AAD.ASX

Ardent Leisure Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ardent Leisure Group

Ardent Leisure Group (AAD) is an operator of leisure and entertainment assets across Australia, New Zealand and the United States. AAD operates Dreamworld, WhiteWater World, SkyPoint Climb, d Albora Marinas, AMF and Kingpin bowling centres and Goodlife fitness centres across Australia and New Zealand. AAD also operates the Main Event family entertainment centres in the United States.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

00:53 November 18th 2018 NZDT

1.57 -2.2%

1.52 Buy

1.60 Sell

Last 1.57

Open 1.58

High 1.60

Low 1.52

Volume 1,986,189

Turnover $3,080,174

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.57 926 $1,449.19
16:10 1.57 4,311 $6,746.72
16:10 1.57 4,548 $7,117.62
16:10 1.57 2,464 $3,856.16
16:10 1.57 3,418 $5,349.17

Latest Ardent Leisure Group research

Today's trades

Trade Number Time Price Volume Value
1386 16:10 1.57 926 $1,449.19
1385 16:10 1.57 4,311 $6,746.72
1384 16:10 1.57 4,548 $7,117.62
1383 16:10 1.57 2,464 $3,856.16
1382 16:10 1.57 3,418 $5,349.17
1381 16:10 1.57 1,646 $2,575.99
1380 16:10 1.57 327 $511.76
1379 16:10 1.57 13,398 $20,967.87
1378 16:10 1.57 181 $283.27
1377 16:10 1.57 313 $489.85
1376 16:10 1.57 1,475 $2,308.38
1375 16:10 1.57 3,352 $5,245.88
1374 16:10 1.57 49 $76.69
1373 16:10 1.57 7,454 $11,665.51
1372 16:10 1.57 1,139 $1,782.54
1371 16:10 1.57 13,600 $21,284.00
1370 16:10 1.57 1,131 $1,770.02
1369 16:10 1.57 1,959 $3,065.84
1368 16:10 1.57 279 $436.64
1367 16:10 1.57 528 $826.32
1366 16:10 1.57 1,269 $1,985.99
1365 16:10 1.57 585 $915.53
1364 16:10 1.57 11,720 $18,341.80
1363 16:10 1.57 10,266 $16,066.29
1362 16:10 1.57 1,945 $3,043.93
1361 16:10 1.57 12,166 $19,039.79
1360 16:10 1.57 14,085 $22,043.03
1359 16:10 1.57 12,386 $19,384.09
1358 16:10 1.57 577 $903.01
1357 16:10 1.57 17 $26.61
1356 16:10 1.57 289 $452.29
1355 16:10 1.57 11,379 $17,808.14
1354 16:10 1.57 883 $1,381.90
1353 16:10 1.57 4,535 $7,097.28
1352 16:10 1.57 4,582 $7,170.83
1351 16:10 1.57 2,238 $3,502.47
1350 16:10 1.57 4,106 $6,425.89
1349 16:10 1.57 14,591 $22,834.92
1348 16:10 1.57 567 $887.36
1347 16:10 1.57 387 $605.66
1346 16:10 1.57 320 $500.80
1345 16:10 1.57 942 $1,474.23
1344 16:10 1.57 1,724 $2,698.06
1343 16:10 1.57 2,403 $3,760.70
1342 16:10 1.57 425 $665.13
1341 16:10 1.57 11 $17.22
1340 16:10 1.57 2,402 $3,759.13
1339 16:10 1.57 27 $42.26
1338 16:10 1.57 12,228 $19,136.82
1337 16:10 1.57 289 $452.29
1336 16:10 1.57 164 $256.66
1335 16:10 1.57 1,114 $1,743.41
1334 16:10 1.57 2 $3.13
1333 15:59 1.58 10 $15.75
1332 15:59 1.58 51 $80.33
1331 15:59 1.58 141 $222.08
1330 15:59 1.57 800 $1,256.00
1329 15:59 1.58 127 $200.03
1328 15:59 1.58 569 $896.18
1327 15:59 1.58 661 $1,041.08
1326 15:59 1.57 2,685 $4,202.03
1325 15:59 1.57 831 $1,300.52
1324 15:59 1.57 1,300 $2,034.50
1323 15:59 1.57 73 $114.61
1322 15:59 1.57 2,201 $3,455.57
1321 15:59 1.57 22 $34.54
1320 15:59 1.57 387 $607.59
1319 15:59 1.57 1,300 $2,041.00
1318 15:59 1.58 136 $214.20
1317 15:59 1.58 124 $195.30
1316 15:59 1.58 341 $537.08
1315 15:59 1.58 2 $3.15
1314 15:59 1.58 8 $12.60
1313 15:59 1.58 2 $3.15
1312 15:59 1.58 73 $114.98
1311 15:58 1.58 246 $387.45
1310 15:58 1.58 5 $7.88
1309 15:58 1.58 191 $300.83
1308 15:58 1.58 147 $231.53
1307 15:58 1.58 4 $6.30
1306 15:58 1.58 1,003 $1,579.73
1305 15:58 1.58 191 $301.21
1304 15:58 1.58 572 $902.04
1303 15:58 1.58 233 $367.44
1302 15:58 1.58 47 $74.03
1301 15:58 1.58 48 $75.84
1300 15:58 1.58 70 $110.60
1299 15:58 1.58 490 $771.75
1298 15:58 1.58 490 $771.75
1297 15:58 1.58 47 $74.03
1296 15:58 1.58 47 $74.03
1295 15:58 1.58 146 $229.95
1294 15:58 1.58 480 $756.00
1293 15:58 1.58 21 $33.08
1292 15:58 1.58 506 $796.95
1291 15:58 1.58 794 $1,250.55
1290 15:58 1.58 47 $74.03
1289 15:58 1.58 10 $15.75
1288 15:58 1.58 7 $11.03
1287 15:58 1.58 41 $64.58
1286 15:57 1.58 272 $428.40
1285 15:57 1.58 688 $1,083.60
1284 15:57 1.58 712 $1,121.40
1283 15:57 1.58 139 $218.93
1282 15:57 1.58 27 $42.53
1281 15:56 1.58 26 $40.95
1280 15:56 1.58 146 $229.95
1279 15:56 1.57 1 $1.57
1278 15:56 1.57 1,300 $2,041.00
1277 15:56 1.57 1,050 $1,648.50
1276 15:56 1.57 1 $1.57
1275 15:56 1.57 549 $861.93
1274 15:56 1.57 51 $80.07
1273 15:56 1.57 1,913 $3,003.41
1272 15:56 1.57 1,433 $2,249.81
1271 15:56 1.57 1,912 $3,001.84
1270 15:56 1.57 920 $1,444.40
1269 15:56 1.57 1,065 $1,672.05
1268 15:56 1.57 948 $1,488.36
1267 15:56 1.57 352 $552.64
1266 15:56 1.57 3,390 $5,322.30
1265 15:56 1.57 213 $334.41
1264 15:56 1.57 279 $438.03
1263 15:56 1.57 349 $547.93
1262 15:56 1.57 3 $4.70
1261 15:56 1.57 1,250 $1,956.25
1260 15:56 1.57 413 $646.35
1259 15:56 1.57 23 $36.00
1258 15:56 1.57 48 $75.12
1257 15:56 1.57 141 $220.67
1256 15:56 1.57 1,121 $1,754.37
1255 15:56 1.57 1 $1.57
1254 15:56 1.57 5 $7.83
1253 15:56 1.57 146 $228.49
1252 15:56 1.57 750 $1,173.75
1251 15:56 1.57 5 $7.83
1250 15:56 1.57 1,475 $2,308.38
1249 15:56 1.57 1,529 $2,392.89
1248 15:55 1.56 148 $231.18
1247 15:55 1.56 8 $12.50
1246 15:55 1.57 137 $214.41
1245 15:55 1.57 518 $810.67
1244 15:55 1.57 532 $832.58
1243 15:55 1.57 1,065 $1,666.73
1242 15:55 1.57 1,300 $2,034.50
1241 15:55 1.57 817 $1,278.61
1240 15:55 1.57 414 $647.91
1239 15:55 1.57 264 $413.16
1238 15:55 1.57 2,081 $3,256.77
1237 15:54 1.57 83 $129.90
1236 15:54 1.57 466 $729.29
1235 15:54 1.57 17 $26.61
1234 15:54 1.56 101 $157.56
1233 15:54 1.56 51 $79.66
1232 15:49 1.57 1,117 $1,748.11
1231 15:49 1.56 797 $1,243.32
1230 15:49 1.56 907 $1,414.92
1229 15:49 1.56 401 $625.56
1228 15:49 1.56 406 $633.36
1227 15:49 1.56 17 $26.52
1226 15:49 1.56 110 $171.60
1225 15:49 1.56 135 $210.60
1224 15:49 1.56 9 $14.04
1223 15:49 1.56 145 $226.20
1222 15:49 1.56 1 $1.56
1221 15:49 1.56 947 $1,477.32
1220 15:49 1.56 365 $569.40
1219 15:49 1.56 1,200 $1,872.00
1218 15:49 1.56 1,050 $1,638.00
1217 15:48 1.56 68 $105.74
1216 15:48 1.56 784 $1,223.04
1215 15:48 1.56 500 $780.00
1214 15:48 1.56 1,001 $1,561.56
1213 15:48 1.56 29 $45.24
1212 15:48 1.56 20 $31.20
1211 15:48 1.56 55 $85.80
1210 15:48 1.56 415 $647.40
1209 15:48 1.56 550 $858.00
1208 15:48 1.56 340 $530.40
1207 15:48 1.56 600 $936.00
1206 15:48 1.56 163 $254.28
1205 15:48 1.56 1,050 $1,638.00
1204 15:48 1.56 1,312 $2,046.72
1203 15:48 1.56 24 $37.49
1202 15:48 1.56 11 $17.18
1201 15:48 1.57 38 $59.47
1200 15:48 1.56 147 $229.61
1199 15:47 1.57 14 $21.91
1198 15:47 1.57 35 $54.78
1197 15:47 1.57 199 $311.44
1196 15:46 1.57 9 $14.09
1195 15:46 1.57 1 $1.57
1194 15:46 1.57 50 $78.25
1193 15:45 1.56 144 $224.93
1192 15:44 1.57 65 $101.73
1191 15:44 1.57 93 $145.55
1190 15:44 1.57 141 $220.67
1189 15:44 1.57 134 $209.71
1188 15:43 1.56 146 $228.05
1187 15:38 1.57 402 $629.13
1186 15:37 1.56 1,312 $2,046.72
1185 15:37 1.56 1,065 $1,663.53
1184 15:37 1.56 1,312 $2,046.72
1183 15:37 1.56 1,312 $2,046.72
1182 15:37 1.56 1,050 $1,638.00
1181 15:37 1.56 1,050 $1,638.00
1180 15:37 1.56 291 $453.96
1179 15:37 1.56 216 $336.96
1178 15:37 1.56 61 $95.16
1177 15:37 1.56 109 $170.04
1176 15:37 1.56 1 $1.56
1175 15:37 1.56 1,312 $2,046.72
1174 15:37 1.56 900 $1,404.00
1173 15:37 1.56 1 $1.56
1172 15:37 1.56 207 $322.92
1171 15:37 1.56 81 $126.36
1170 15:37 1.56 180 $280.80
1169 15:37 1.56 405 $631.80
1168 15:37 1.56 1,032 $1,609.92
1167 15:37 1.56 226 $352.56
1166 15:37 1.56 451 $703.56
1165 15:37 1.56 850 $1,326.00
1164 15:37 1.56 1,300 $2,028.00
1163 15:37 1.56 271 $423.30
1162 15:36 1.57 714 $1,117.41
1161 15:35 1.57 2,632 $4,119.08
1160 15:35 1.57 340 $532.10
1159 15:35 1.57 221 $345.87
1158 15:35 1.57 112 $175.28
1157 15:34 1.56 36 $56.16
1156 15:34 1.56 10 $15.60
1155 15:34 1.56 31 $48.36
1154 15:34 1.56 113 $176.28
1153 15:34 1.56 5,497 $8,575.32
1152 15:34 1.56 407 $634.92
1151 15:34 1.56 460 $717.60
1150 15:34 1.56 311 $485.16
1149 15:34 1.56 161 $251.16
1148 15:34 1.56 531 $828.36
1147 15:34 1.56 3,351 $5,227.56
1146 15:34 1.56 1,475 $2,301.00
1145 15:34 1.56 1,375 $2,145.00
1144 15:34 1.56 981 $1,530.36
1143 15:34 1.56 883 $1,377.48
1142 15:34 1.56 1,864 $2,907.84
1141 15:34 1.56 340 $530.40
1140 15:34 1.56 400 $624.00
1139 15:34 1.56 169 $263.64
1138 15:34 1.56 496 $773.76
1137 15:32 1.56 17 $26.47
1136 15:32 1.56 1,050 $1,632.75
1135 15:32 1.56 1,337 $2,079.04
1134 15:32 1.56 427 $664.84
1133 15:32 1.56 242 $376.79
1132 15:32 1.56 1,050 $1,632.75
1131 15:32 1.56 137 $213.31
1130 15:32 1.56 444 $690.42
1129 15:32 1.56 242 $376.31
1128 15:32 1.56 200 $311.00
1127 15:32 1.56 417 $648.44
1126 15:32 1.56 1,287 $2,001.29
1125 15:32 1.56 1,050 $1,632.75
1124 15:32 1.56 686 $1,068.10
1123 15:31 1.56 61 $94.86
1122 15:31 1.56 479 $744.85
1121 15:31 1.56 1 $1.56
1120 15:31 1.56 3,700 $5,753.50
1119 15:31 1.56 514 $799.27
1118 15:31 1.56 640 $995.20
1117 15:31 1.56 10 $15.55
1116 15:31 1.56 173 $269.02
1115 15:31 1.56 1,350 $2,099.25
1114 15:31 1.56 1,024 $1,592.32
1113 15:29 1.55 954 $1,478.70
1112 15:29 1.55 2,494 $3,865.70
1111 15:29 1.55 1,050 $1,627.50
1110 15:29 1.55 1,275 $1,976.25
1109 15:29 1.55 46 $71.30
1108 15:29 1.55 1,050 $1,627.50
1107 15:29 1.55 1,754 $2,713.44
1106 15:28 1.55 1,275 $1,976.25
1105 15:28 1.55 1,050 $1,627.50
1104 15:28 1.55 2,000 $3,100.00
1103 15:28 1.55 46 $71.30
1102 15:28 1.55 46 $71.30
1101 15:28 1.55 107 $165.85
1100 15:28 1.55 216 $334.80
1099 15:28 1.55 270 $418.50
1098 15:28 1.55 1,005 $1,557.75
1097 15:28 1.55 1,300 $2,015.00
1096 15:28 1.55 527 $816.85
1095 15:28 1.55 2,500 $3,875.00
1094 15:28 1.55 1,050 $1,627.50
1093 15:28 1.55 686 $1,061.24
1092 15:28 1.55 638 $985.71
1091 15:28 1.55 1,362 $2,104.29
1090 15:28 1.55 1 $1.55
1089 15:28 1.55 20,338 $31,523.90
1088 15:28 1.55 7,898 $12,241.90
1087 15:28 1.55 11,764 $18,234.20
1086 15:28 1.55 5,039 $7,810.45
1085 15:28 1.55 229 $354.95
1084 15:28 1.55 1,362 $2,111.10
1083 15:28 1.55 99 $153.45
1082 15:28 1.55 4,064 $6,299.20
1081 15:28 1.55 10,000 $15,500.00
1080 15:26 1.56 26 $40.43
1079 15:25 1.55 145 $224.75
1078 15:23 1.55 323 $501.30
1077 15:23 1.55 1,806 $2,802.91
1076 15:22 1.55 1,809 $2,807.57
1075 15:21 1.55 1,818 $2,821.54
1074 15:20 1.55 1,816 $2,818.43
1073 15:19 1.55 1,734 $2,691.17
1072 15:18 1.55 1,805 $2,801.36
1071 15:18 1.55 813 $1,261.78
1070 15:18 1.55 813 $1,261.78
1069 15:18 1.55 155 $240.56
1068 15:17 1.55 686 $1,064.67
1067 15:17 1.55 2,000 $3,104.00
1066 15:17 1.55 813 $1,261.78
1065 15:16 1.55 479 $742.45
1064 15:16 1.55 1,589 $2,462.95
1063 15:16 1.55 1,475 $2,286.25
1062 15:16 1.55 39 $60.45
1061 15:16 1.55 155 $240.25
1060 15:16 1.55 686 $1,063.30
1059 15:16 1.55 1 $1.55
1058 15:16 1.55 1,362 $2,111.10
1057 15:16 1.55 800 $1,240.00
1056 15:16 1.55 2,000 $3,100.00
1055 15:16 1.55 1,050 $1,627.50
1054 15:16 1.55 753 $1,167.15
1053 15:16 1.55 2,484 $3,850.20
1052 15:16 1.55 801 $1,241.55
1051 15:16 1.55 3,171 $4,915.05
1050 15:16 1.55 850 $1,317.50
1049 15:16 1.55 2,937 $4,552.35
1048 15:16 1.55 1,362 $2,111.10
1047 15:16 1.55 229 $354.95
1046 15:16 1.55 1,050 $1,627.50
1045 15:16 1.55 36,363 $56,362.65
1044 15:16 1.55 686 $1,064.67
1043 15:16 1.55 2,000 $3,104.00
1042 15:16 1.55 678 $1,050.90
1041 15:16 1.55 192 $297.60
1040 15:16 1.55 17 $26.35
1039 15:16 1.55 148 $229.40
1038 15:16 1.55 111 $172.05
1037 15:16 1.55 147 $227.85
1036 15:16 1.55 1 $1.55
1035 15:16 1.55 686 $1,063.30
1034 15:16 1.55 427 $661.85
1033 15:16 1.55 850 $1,317.50
1032 15:16 1.55 1,312 $2,033.60
1031 15:16 1.55 2,000 $3,100.00
1030 15:16 1.55 1,050 $1,627.50
1029 15:16 1.55 6,018 $9,327.90
1028 15:16 1.55 390 $604.50
1027 15:16 1.55 198 $306.90
1026 15:16 1.55 386 $598.30
1025 15:16 1.55 1 $1.55
1024 15:16 1.55 172 $266.60
1023 15:16 1.55 2,541 $3,938.55
1022 15:16 1.55 898 $1,391.90
1021 15:16 1.55 35,000 $54,250.00
1020 15:16 1.55 428 $663.40
1019 15:16 1.55 950 $1,472.50
1018 15:16 1.55 1,375 $2,131.25
1017 15:16 1.55 1,500 $2,325.00
1016 15:16 1.55 143 $221.65
1015 15:15 1.55 98 $152.10
1014 15:15 1.55 588 $912.58
1013 15:15 1.55 2,000 $3,104.00
1012 15:13 1.56 732 $1,138.26
1011 15:13 1.56 58 $90.19
1010 15:13 1.56 102 $158.61
1009 15:13 1.56 949 $1,475.70
1008 15:13 1.56 26 $40.43
1007 15:13 1.56 2,018 $3,137.99
1006 15:13 1.56 790 $1,228.45
1005 15:13 1.56 938 $1,458.59
1004 15:13 1.56 1 $1.56
1003 15:13 1.56 600 $933.00
1002 15:13 1.56 42 $65.31
1001 15:13 1.56 1,337 $2,079.04
1000 15:13 1.56 1,050 $1,632.75
999 15:10 1.56 2,334 $3,629.37
998 15:10 1.56 2,403 $3,736.67
997 15:10 1.56 20 $31.10
996 15:10 1.56 31 $48.21
995 15:10 1.56 111 $172.61
994 15:10 1.56 1,287 $2,001.29
993 15:10 1.56 1,050 $1,632.75
992 15:08 1.56 2,363 $3,674.47
991 15:07 1.56 20,000 $31,100.00
990 15:07 1.56 1,050 $1,632.75
989 15:07 1.56 128 $199.04
988 15:07 1.56 311 $483.61
987 15:07 1.56 31 $48.21
986 15:07 1.56 31 $48.21
985 15:07 1.56 111 $172.61
984 15:07 1.56 1 $1.56
983 15:07 1.56 111 $172.61
982 15:07 1.56 197 $306.34
981 15:07 1.56 1,128 $1,754.04
980 15:07 1.56 7,214 $11,217.77
979 15:07 1.56 1,325 $2,060.38
978 15:07 1.56 6,823 $10,609.77
977 14:59 1.56 776 $1,206.68
976 14:59 1.56 1,129 $1,755.60
975 14:59 1.56 695 $1,080.73
974 14:59 1.56 31 $48.21
973 14:59 1.56 111 $172.61
972 14:59 1.56 50 $77.75
971 14:59 1.56 85 $132.18
970 14:59 1.56 1,027 $1,596.99
969 14:59 1.56 335 $520.93
968 14:54 1.56 1,362 $2,117.91
967 14:54 1.56 712 $1,107.16
966 14:54 1.56 334 $519.37
965 14:54 1.56 4 $6.22
964 14:54 1.56 147 $228.59
963 14:54 1.56 40 $62.20
962 14:54 1.56 154 $239.47
961 14:54 1.56 1,295 $2,013.73
960 14:54 1.56 131 $203.71
959 14:54 1.56 866 $1,346.63
958 14:54 1.56 23 $35.77
957 14:54 1.56 31 $48.21
956 14:54 1.56 500 $777.50
955 14:54 1.56 111 $172.61
954 14:54 1.56 18 $27.99
953 14:54 1.56 1 $1.56
952 14:54 1.56 1,350 $2,099.25
951 14:54 1.56 750 $1,166.25
950 14:54 1.56 1,050 $1,632.75
949 14:54 1.55 341 $529.23
948 14:52 1.55 907 $1,405.85
947 14:52 1.55 428 $663.40
946 14:52 1.56 439 $682.65
945 14:52 1.56 93 $144.62
944 14:52 1.56 1 $1.56
943 14:52 1.56 883 $1,373.07
942 14:52 1.56 1,250 $1,943.75
941 14:52 1.56 1,050 $1,632.75
940 14:52 1.56 470 $730.85
939 14:49 1.56 78 $121.29
938 14:49 1.56 279 $433.85
937 14:49 1.56 147 $228.59
936 14:49 1.56 311 $483.61
935 14:49 1.56 40 $62.20
934 14:49 1.56 31 $48.21
933 14:49 1.56 1 $1.56
932 14:49 1.56 1,050 $1,632.75
931 14:49 1.56 962 $1,495.91
930 14:49 1.56 1,362 $2,117.91
929 14:43 1.56 1,362 $2,117.91
928 14:43 1.56 800 $1,244.00
927 14:43 1.56 57 $88.64
926 14:43 1.56 111 $172.61
925 14:43 1.56 31 $48.21
924 14:43 1.56 1,312 $2,040.16
923 14:43 1.56 256 $398.08
922 14:43 1.56 444 $690.42
921 14:43 1.56 1,084 $1,685.62
920 14:43 1.56 992 $1,542.56
919 14:43 1.56 1,350 $2,099.25
918 14:43 1.56 1,050 $1,632.75
917 14:40 1.56 1,584 $2,463.12
916 14:40 1.56 147 $228.59
915 14:40 1.56 611 $950.11
914 14:40 1.56 1,078 $1,676.29
913 14:40 1.56 80 $124.40
912 14:40 1.56 111 $172.61
911 14:40 1.56 1,375 $2,138.13
910 14:40 1.56 1 $1.56
909 14:40 1.56 1,050 $1,632.75
908 14:35 1.56 360 $559.80
907 14:35 1.56 1,099 $1,708.95
906 14:35 1.56 87 $135.29
905 14:35 1.56 2,212 $3,439.66
904 14:35 1.56 1 $1.56
903 14:35 1.56 1,104 $1,716.72
902 14:35 1.56 1,325 $2,060.38
901 14:35 1.56 1,050 $1,632.75
900 14:34 1.56 1,506 $2,341.83
899 14:34 1.56 111 $172.61
898 14:34 1.56 82 $127.51
897 14:34 1.56 1,188 $1,847.34
896 14:34 1.56 111 $172.61
895 14:34 1.56 99 $153.95
894 14:34 1.56 144 $223.92
893 14:34 1.56 1,475 $2,293.63
892 14:34 1.56 1 $1.56
891 14:34 1.56 1,375 $2,138.13
890 14:34 1.56 451 $701.31
889 14:34 1.56 112 $174.16
888 14:34 1.56 796 $1,237.78
887 14:34 1.55 5,176 $8,033.15
886 14:34 1.55 1 $1.55
885 14:33 1.55 6,922 $10,742.94
884 14:33 1.55 1,128 $1,750.66
883 14:32 1.55 1,128 $1,750.66
882 14:32 1.55 6,922 $10,742.94
881 14:32 1.55 1,128 $1,750.66
880 14:27 1.55 275 $426.80
879 14:27 1.55 2,001 $3,105.55
878 14:24 1.55 264 $409.20
877 14:24 1.55 206 $319.30
876 14:24 1.55 1,475 $2,286.25
875 14:24 1.55 70 $108.50
874 14:24 1.55 1 $1.55
873 14:24 1.55 45 $69.75
872 14:24 1.55 1,400 $2,170.00
871 14:24 1.55 3,389 $5,252.95
870 14:24 1.55 3,977 $6,164.35
869 14:24 1.55 530 $821.50
868 14:24 1.55 111 $172.05
867 14:24 1.55 103 $159.65
866 14:24 1.55 1,375 $2,131.25
865 14:24 1.55 1 $1.55
864 14:24 1.55 1,050 $1,627.50
863 14:24 1.55 17,296 $26,808.80
862 14:24 1.55 5,441 $8,417.23
861 14:24 1.55 19,559 $30,257.77
860 14:24 1.55 25,000 $38,675.00
859 14:22 1.55 147 $227.41
858 14:18 1.55 147 $227.41
857 14:16 1.55 1,682 $2,602.05
856 14:16 1.55 22 $34.03
855 14:13 1.55 147 $227.41
854 14:12 1.55 3,296 $5,098.91
853 14:12 1.55 1,356 $2,097.73
852 14:12 1.55 105 $162.44
851 14:12 1.55 1,501 $2,326.55
850 14:11 1.55 34,086 $52,731.04
849 14:09 1.55 147 $227.41
848 14:07 1.55 176 $272.27
847 14:02 1.55 1 $1.55
846 14:02 1.55 124 $192.20
845 14:02 1.55 56 $86.80
844 14:02 1.55 1,220 $1,891.00
843 14:02 1.55 981 $1,520.55
842 14:02 1.55 450 $697.50
841 14:02 1.55 800 $1,240.00
840 14:02 1.55 1,375 $2,131.25
839 14:02 1.55 1,050 $1,627.50
838 14:02 1.55 146 $226.30
837 13:57 1.55 1,858 $2,883.62
836 13:55 1.55 402 $623.90
835 13:53 1.55 1,347 $2,090.54
834 13:52 1.56 892 $1,387.06
833 13:51 1.55 2 $3.10
832 13:51 1.55 48 $74.40
831 13:51 1.55 94 $145.70
830 13:51 1.55 51 $79.05
829 13:51 1.55 552 $855.60
828 13:51 1.55 147 $227.85
827 13:51 1.55 2,429 $3,764.95
826 13:51 1.55 1,541 $2,388.55
825 13:51 1.55 464 $719.20
824 13:51 1.55 95 $147.25
823 13:51 1.55 147 $227.85
822 13:51 1.55 86 $133.30
821 13:51 1.55 1,300 $2,015.00
820 13:51 1.55 1,337 $2,072.35
819 13:51 1.55 1 $1.55
818 13:51 1.55 563 $872.65
817 13:50 1.55 510 $788.97
816 13:48 1.55 3,860 $5,971.42
815 13:43 1.55 9,760 $15,098.72
814 13:43 1.55 16,230 $25,107.81
813 13:42 1.55 166 $257.30
812 13:42 1.55 949 $1,470.95
811 13:42 1.55 1 $1.55
810 13:42 1.55 1,200 $1,860.00
809 13:42 1.55 60 $93.00
808 13:42 1.55 216 $334.80
807 13:42 1.55 1,287 $1,994.85
806 13:42 1.55 1,235 $1,914.25
805 13:42 1.55 561 $869.55
804 13:42 1.55 1,774 $2,749.70
803 13:42 1.55 147 $227.85
802 13:42 1.55 816 $1,264.80
801 13:42 1.55 311 $482.05
800 13:42 1.55 3 $4.65
799 13:42 1.55 1,475 $2,286.25
798 13:42 1.55 778 $1,205.90
797 13:42 1.55 1,675 $2,596.25
796 13:42 1.55 520 $806.00
795 13:42 1.55 158 $244.90
794 13:42 1.55 35 $54.25
793 13:42 1.55 2,000 $3,100.00
792 13:42 1.55 1,420 $2,201.00
791 13:42 1.55 1,072 $1,661.60
790 13:42 1.55 464 $719.20
789 13:42 1.55 103 $159.65
788 13:42 1.55 1,474 $2,284.70
787 13:42 1.55 3,496 $5,418.80
786 13:42 1.55 1,209 $1,873.95
785 13:42 1.55 111 $172.05
784 13:42 1.55 560 $868.00
783 13:42 1.55 1 $1.55
782 13:42 1.55 1,375 $2,131.25
781 13:42 1.55 15,922 $24,679.10
780 13:37 1.55 5,301 $8,200.65
779 13:32 1.55 1,912 $2,963.60
778 13:30 1.55 2 $3.10
777 13:25 1.55 283 $438.65
776 13:19 1.55 1,737 $2,687.14
775 13:15 1.55 83 $128.40
774 13:15 1.55 1,659 $2,571.45
773 13:12 1.55 1 $1.55
772 13:11 1.55 16 $24.75
771 12:57 1.55 1 $1.55
770 12:57 1.55 7 $10.83
769 12:57 1.55 39 $60.33
768 12:57 1.55 30 $46.41
767 12:57 1.55 106 $164.30
766 12:57 1.55 44 $68.20
765 12:57 1.55 1 $1.55
764 12:57 1.55 1,375 $2,131.25
763 12:57 1.55 850 $1,317.50
762 12:57 1.55 1,050 $1,627.50
761 12:57 1.55 1,796 $2,783.80
760 12:56 1.56 3 $4.67
759 12:56 1.56 1,050 $1,632.75
758 12:56 1.56 385 $600.60
757 12:56 1.56 172 $267.46
756 12:56 1.56 1,250 $1,943.75
755 12:56 1.56 1,759 $2,735.25
754 12:56 1.56 1,275 $1,982.63
753 12:56 1.56 3,882 $6,036.51
752 12:56 1.56 1,250 $1,943.75
751 12:56 1.56 2 $3.11
750 12:56 1.56 900 $1,399.50
749 12:56 1.56 546 $849.03
748 12:56 1.56 1,262 $1,962.41
747 12:56 1.56 1,050 $1,632.75
746 12:56 1.55 401 $621.55
745 12:56 1.55 599 $928.45
744 12:56 1.55 2,371 $3,675.05
743 12:56 1.55 56 $86.80
742 12:56 1.55 1,275 $1,976.25
741 12:56 1.55 111 $172.05
740 12:56 1.55 5 $7.75
739 12:56 1.55 1 $1.55
738 12:56 1.55 1,250 $1,937.50
737 12:56 1.55 1,325 $2,053.75
736 12:56 1.55 1,604 $2,486.20
735 12:56 1.55 1,450 $2,247.50
734 12:56 1.55 1,474 $2,284.70
733 12:56 1.55 3,415 $5,293.25
732 12:56 1.55 464 $719.20
731 12:56 1.55 1 $1.55
730 12:56 1.55 103 $159.65
729 12:56 1.55 362 $561.10
728 12:56 1.55 3 $4.64
727 12:55 1.55 70 $108.29
726 12:55 1.55 190 $294.50
725 12:55 1.55 875 $1,356.25
724 12:55 1.55 3 $4.64
723 12:55 1.55 3 $4.64
722 12:54 1.55 3 $4.64
721 12:54 1.55 2 $3.09
720 12:54 1.55 4 $6.19
719 12:53 1.55 3 $4.64
718 12:53 1.55 3 $4.64
717 12:52 1.55 4 $6.19
716 12:52 1.55 3 $4.64
715 12:52 1.55 3 $4.64
714 12:51 1.55 2 $3.09
713 12:51 1.55 3 $4.64
712 12:51 1.55 3 $4.64
711 12:50 1.55 3 $4.64
710 12:50 1.55 2 $3.09
709 12:50 1.55 622 $962.23
708 12:49 1.55 3 $4.64
707 12:49 1.55 3 $4.64
706 12:48 1.55 3 $4.64
705 12:47 1.55 4 $6.19
704 12:46 1.55 3 $4.64
703 12:45 1.55 3 $4.64
702 12:45 1.55 213 $330.15
701 12:45 1.55 111 $172.05
700 12:45 1.55 1,250 $1,937.50
699 12:45 1.55 2 $3.10
698 12:44 1.55 3 $4.64
697 12:43 1.55 3 $4.64
696 12:42 1.55 3 $4.64
695 12:41 1.55 3 $4.64
694 12:41 1.55 2 $3.09
693 12:40 1.55 2 $3.09
692 12:40 1.55 24,080 $37,251.76
691 12:39 1.55 3 $4.64
690 12:38 1.55 3 $4.64
689 12:31 1.55 1,784 $2,759.85
688 12:26 1.55 1,229 $1,904.95
687 12:26 1.55 2,580 $3,999.00
686 12:26 1.55 303 $469.65
685 12:26 1.55 43 $66.65
684 12:26 1.55 124 $192.20
683 12:26 1.55 197 $305.35
682 12:26 1.55 850 $1,317.50
681 12:26 1.55 1,287 $1,994.85
680 12:26 1.55 1,050 $1,627.50
679 12:26 1.55 3,257 $5,048.35
678 12:25 1.55 138 $213.90
677 12:25 1.55 2,205 $3,417.75
676 12:25 1.55 203 $314.65
675 12:25 1.55 38 $58.90
674 12:25 1.55 1,206 $1,869.30
673 12:25 1.55 186 $288.30
672 12:25 1.55 22 $34.10
671 12:25 1.55 366 $567.30
670 12:25 1.55 970 $1,503.50
669 12:25 1.55 34 $52.70
668 12:25 1.55 784 $1,215.20
667 12:25 1.55 1,276 $1,977.80
666 12:25 1.55 103 $159.65
665 12:25 1.55 1,319 $2,044.45
664 12:25 1.55 111 $172.05
663 12:25 1.55 9 $13.95
662 12:25 1.55 1 $1.55
661 12:25 1.55 1,100 $1,705.00
660 12:25 1.55 162 $251.10
659 12:25 1.55 189 $292.95
658 12:25 1.55 1,111 $1,722.05
657 12:25 1.55 311 $482.05
656 12:25 1.55 451 $699.05
655 12:25 1.55 599 $928.45
654 12:25 1.55 1,946 $3,016.30
653 12:23 1.55 3 $4.64
652 12:22 1.55 3 $4.64
651 12:21 1.55 2 $3.09
650 12:21 1.55 5 $7.74
649 12:21 1.55 30 $46.41
648 12:20 1.55 3 $4.64
647 12:20 1.55 268 $415.40
646 12:18 1.55 3 $4.64
645 12:16 1.55 3 $4.64
644 12:15 1.55 5 $7.74
643 12:15 1.55 28 $43.32
642 12:15 1.55 44,606 $69,005.48
641 12:15 1.55 5,394 $8,344.52
640 12:15 1.55 24,606 $38,065.48
639 12:14 1.55 7 $10.83
638 12:13 1.55 4 $6.19
637 12:12 1.55 4 $6.19
636 12:11 1.55 12,893 $19,945.47
635 12:11 1.55 17,107 $26,464.53
634 12:10 1.55 3 $4.64
633 12:10 1.55 1 $1.55
632 12:09 1.55 7 $10.83
631 12:09 1.55 3 $4.64
630 12:09 1.55 2 $3.09
629 12:08 1.55 3 $4.64
628 12:07 1.55 3 $4.64
627 12:06 1.55 3 $4.64
626 12:05 1.55 3 $4.64
625 12:04 1.55 3 $4.64
624 12:03 1.55 3 $4.64
623 12:02 1.55 3 $4.64
622 12:02 1.55 3 $4.64
621 12:01 1.55 2 $3.09
620 12:01 1.55 3 $4.64
619 12:00 1.55 3 $4.64
618 11:59 1.55 2 $3.09
617 11:59 1.55 4,859 $7,507.16
616 11:59 1.55 413 $638.09
615 11:59 1.55 265 $409.43
614 11:59 1.55 582 $899.19
613 11:59 1.55 104 $160.68
612 11:59 1.55 110 $169.95
611 11:59 1.55 556 $859.02
610 11:59 1.55 1,100 $1,699.50
609 11:59 1.55 1,362 $2,104.29
608 11:59 1.55 1 $1.55
607 11:59 1.55 1,050 $1,622.25
606 11:58 1.54 335 $515.90
605 11:58 1.54 1,936 $2,981.44
604 11:58 1.54 497 $765.38
603 11:58 1.54 392 $604.46
602 11:58 1.54 392 $604.46
601 11:58 1.55 9 $13.91
600 11:58 1.55 90 $139.05
599 11:58 1.55 1,224 $1,891.08
598 11:58 1.55 1,000 $1,545.00
597 11:58 1.55 9 $13.91
596 11:58 1.55 255 $393.98
595 11:58 1.55 1,312 $2,027.04
594 11:58 1.55 4,410 $6,813.45
593 11:58 1.55 25,000 $38,625.00
592 11:58 1.55 4 $6.19
591 11:57 1.55 3 $4.64
590 11:57 1.55 3 $4.64
589 11:56 1.55 1,206 $1,865.68
588 11:56 1.55 2 $3.09
587 11:55 1.55 274 $423.88
586 11:55 1.55 4 $6.19
585 11:54 1.55 4 $6.19
584 11:53 1.55 4 $6.19
583 11:53 1.55 3 $4.64
582 11:52 1.55 3 $4.64
581 11:51 1.55 3 $4.64
580 11:51 1.55 3 $4.64
579 11:50 1.55 53 $81.89
578 11:50 1.55 660 $1,023.00
577 11:50 1.55 2 $3.09
576 11:50 1.55 3 $4.64
575 11:50 1.55 1,551 $2,399.40
574 11:48 1.55 3 $4.64
573 11:47 1.55 3 $4.64
572 11:46 1.55 3 $4.64
571 11:45 1.55 2 $3.09
570 11:44 1.55 3 $4.64
569 11:43 1.55 3 $4.64
568 11:43 1.55 2 $3.09
567 11:43 1.55 3,558 $5,497.11
566 11:42 1.55 3 $4.64
565 11:41 1.55 3 $4.64
564 11:40 1.55 3 $4.64
563 11:39 1.55 4 $6.19
562 11:37 1.55 4 $6.19
561 11:35 1.55 3 $4.64
560 11:33 1.55 4 $6.19
559 11:32 1.55 3 $4.64
558 11:32 1.55 335 $517.58
557 11:32 1.55 62 $95.79
556 11:32 1.55 109 $168.41
555 11:32 1.55 117 $180.77
554 11:32 1.55 6,356 $9,820.02
553 11:32 1.54 998 $1,538.92
552 11:31 1.55 998 $1,541.91
551 11:31 1.55 248 $383.16
550 11:31 1.55 700 $1,081.50
549 11:31 1.55 5 $7.73
548 11:31 1.55 1,050 $1,622.25
547 11:31 1.55 15,643 $24,168.44
546 11:31 1.55 3 $4.64
545 11:30 1.55 3 $4.64
544 11:30 1.55 3 $4.64
543 11:30 1.55 43 $66.44
542 11:30 1.55 583 $900.74
541 11:30 1.55 847 $1,308.62
540 11:30 1.55 113 $174.59
539 11:30 1.55 721 $1,113.95
538 11:30 1.55 109 $168.41
537 11:30 1.55 106 $163.77
536 11:30 1.55 784 $1,211.28
535 11:30 1.55 1 $1.55
534 11:30 1.55 1,050 $1,622.25
533 11:29 1.54 392 $604.46
532 11:29 1.54 392 $604.46
531 11:29 1.55 1,287 $1,988.42
530 11:29 1.55 752 $1,161.84
529 11:29 1.55 5 $7.73
528 11:29 1.55 1,100 $1,699.50
527 11:29 1.55 855 $1,320.98
526 11:29 1.55 214 $330.63
525 11:29 1.55 5 $7.73
524 11:29 1.55 595 $919.28
523 11:29 1.55 24,903 $38,475.14
522 11:29 1.55 7,150 $11,046.75
521 11:29 1.55 2 $3.09
520 11:28 1.55 2 $3.09
519 11:25 1.55 870 $1,345.89
518 11:25 1.55 3 $4.64
517 11:24 1.55 3 $4.64
516 11:22 1.55 4 $6.19
515 11:22 1.55 3 $4.64
514 11:22 1.55 4 $6.19
513 11:21 1.55 3 $4.64
512 11:20 1.55 3 $4.64
511 11:19 1.55 2 $3.09
510 11:17 1.55 40 $61.88
509 11:17 1.55 39 $60.33
508 11:17 1.55 172 $265.74
507 11:17 1.55 285 $440.33
506 11:17 1.55 454 $701.43
505 11:17 1.55 86 $132.87
504 11:17 1.55 111 $171.50
503 11:17 1.55 460 $710.70
502 11:17 1.55 784 $1,211.28
501 11:17 1.54 153 $235.93
500 11:17 1.54 392 $604.46
499 11:17 1.55 19,869 $30,697.61
498 11:17 1.55 19,523 $30,163.04
497 11:17 1.55 3 $4.64
496 11:14 1.55 37 $57.17
495 11:14 1.55 139 $214.76
494 11:14 1.55 166 $256.47
493 11:14 1.55 1,050 $1,622.25
492 11:14 1.55 9,216 $14,238.72
491 11:14 1.55 413 $638.09
490 11:14 1.55 6 $9.27
489 11:14 1.55 15,365 $23,738.93
488 11:14 1.55 2,600 $4,017.00
487 11:14 1.55 3,300 $5,098.50
486 11:14 1.55 60 $92.70
485 11:14 1.55 186 $287.37
484 11:14 1.55 112 $173.04
483 11:14 1.55 165 $254.93
482 11:14 1.55 8,212 $12,687.54
481 11:14 1.55 16,788 $25,937.46
480 11:12 1.55 3,100 $4,789.50
479 11:12 1.55 207 $319.82
478 11:12 1.55 9,871 $15,250.70
477 11:12 1.55 34 $52.53
476 11:12 1.54 402 $619.88
475 11:12 1.55 1,050 $1,622.25
474 11:12 1.55 1,050 $1,622.25
473 11:12 1.55 1,000 $1,545.00
472 11:12 1.54 392 $604.46
471 11:12 1.55 281 $434.15
470 11:12 1.55 2,576 $3,979.92
469 11:12 1.55 25,000 $38,625.00
468 11:12 1.55 3 $4.64
467 11:12 1.55 1,890 $2,920.05
466 11:12 1.55 2,500 $3,862.50
465 11:11 1.55 2,659 $4,108.16
464 11:11 1.55 1,800 $2,781.00
463 11:11 1.55 167 $258.02
462 11:11 1.55 149 $230.21
461 11:11 1.55 13,259 $20,485.16
460 11:11 1.55 375 $579.38
459 11:11 1.55 1,050 $1,622.25
458 11:11 1.55 10,316 $15,938.22
457 11:10 1.55 49 $75.71
456 11:10 1.55 110 $169.95
455 11:10 1.55 148 $228.66
454 11:10 1.55 19 $29.36
453 11:10 1.55 9,358 $14,458.11
452 11:10 1.55 642 $991.89
451 11:10 1.55 408 $630.36
450 11:10 1.55 2,885 $4,457.33
449 11:10 1.55 5 $7.73
448 11:10 1.55 639 $987.26
447 11:10 1.55 421 $650.45
446 11:10 1.55 1,050 $1,622.25
445 11:10 1.55 20,000 $30,900.00
444 11:10 1.55 3 $4.64
443 11:09 1.55 2 $3.09
442 11:09 1.55 4 $6.19
441 11:09 1.55 3 $4.64
440 11:08 1.55 3 $4.64
439 11:08 1.55 400 $618.00
438 11:08 1.55 1,050 $1,622.25
437 11:08 1.54 553 $851.62
436 11:08 1.55 1,050 $1,622.25
435 11:08 1.55 13,397 $20,698.37
434 11:07 1.55 3 $4.64
433 11:07 1.55 113 $174.59
432 11:07 1.55 440 $679.80
431 11:07 1.55 1,050 $1,622.25
430 11:07 1.54 493 $759.22
429 11:07 1.54 5,182 $7,980.28
428 11:07 1.54 300 $462.00
427 11:07 1.54 639 $984.06
426 11:07 1.54 1,325 $2,040.50
425 11:07 1.54 1,049 $1,615.46
424 11:07 1.55 788 $1,217.46
423 11:07 1.55 224 $346.08
422 11:07 1.55 127 $196.22
421 11:07 1.55 699 $1,079.96
420 11:07 1.55 367 $567.75
419 11:07 1.55 5,302 $8,191.59
418 11:07 1.55 53 $81.89
417 11:07 1.55 1,050 $1,622.25
416 11:07 1.55 13,595 $21,004.28
415 11:07 1.55 3 $4.64
414 11:06 1.55 2 $3.09
413 11:06 1.55 683 $1,056.60
412 11:06 1.55 3 $4.64
411 11:06 1.55 683 $1,056.60
410 11:06 1.55 900 $1,392.30
409 11:06 1.55 419 $647.36
408 11:06 1.55 178 $275.01
407 11:06 1.55 5,808 $8,973.36
406 11:05 1.55 4,192 $6,476.64
405 11:05 1.55 80 $123.60
404 11:05 1.55 3 $4.64
403 11:05 1.55 683 $1,056.60
402 11:05 1.55 900 $1,392.30
401 11:05 1.55 189 $292.01
400 11:05 1.55 38 $58.71
399 11:05 1.55 5 $7.73
398 11:05 1.55 23 $35.54
397 11:05 1.55 9,923 $15,331.04
396 11:05 1.55 550 $849.75
395 11:05 1.54 257 $396.29
394 11:05 1.54 3 $4.63
393 11:05 1.55 177 $273.47
392 11:05 1.55 3 $4.64
391 11:05 1.55 8,366 $12,925.47
390 11:05 1.55 50 $77.25
389 11:05 1.55 234 $361.53
388 11:05 1.55 494 $763.23
387 11:05 1.55 10 $15.45
386 11:05 1.55 112 $173.04
385 11:05 1.55 1 $1.55
384 11:05 1.55 550 $849.75
383 11:05 1.55 3 $4.64
382 11:01 1.55 3,600 $5,562.00
381 11:01 1.55 3,943 $6,091.94
380 11:01 1.55 2,363 $3,650.84
379 11:01 1.55 2,000 $3,090.00
378 11:01 1.55 396 $611.82
377 11:01 1.55 39 $60.26
376 11:01 1.55 309 $477.41
375 11:01 1.55 420 $648.90
374 11:01 1.55 690 $1,066.05
373 11:01 1.55 5,458 $8,432.61
372 11:01 1.55 3,882 $5,997.69
371 11:01 1.55 850 $1,313.25
370 11:01 1.55 1,050 $1,622.25
369 11:01 1.55 3,112 $4,808.04
368 11:01 1.55 8 $12.36
367 11:01 1.55 690 $1,066.05
366 11:01 1.55 1,620 $2,502.90
365 11:01 1.55 1,262 $1,949.79
364 11:01 1.55 104 $160.68
363 11:01 1.55 1,050 $1,622.25
362 11:01 1.54 2,366 $3,643.64
361 11:01 1.54 513 $790.02
360 11:01 1.54 5,458 $8,405.32
359 11:01 1.54 353 $543.62
358 11:01 1.54 690 $1,062.60
357 11:01 1.54 1,262 $1,943.48
356 11:01 1.54 3,200 $4,928.00
355 11:01 1.54 1,050 $1,617.00
354 11:01 1.54 24 $36.84
353 11:01 1.54 39 $59.87
352 11:01 1.54 149 $228.72
351 11:01 1.54 1,050 $1,611.75
350 11:01 1.53 1,050 $1,606.50
349 11:01 1.53 313 $478.89
348 11:01 1.53 5,458 $8,350.74
347 11:01 1.52 20,018 $30,427.36
346 11:01 1.52 4,550 $6,916.00
345 11:01 1.52 690 $1,048.80
344 11:01 1.52 2,166 $3,292.32
343 11:01 1.52 2,777 $4,221.04
342 11:01 1.52 1,050 $1,596.00
341 11:01 1.53 1,530 $2,333.25
340 11:01 1.53 690 $1,052.25
339 11:01 1.53 2,233 $3,405.33
338 11:01 1.53 3,580 $5,459.50
337 11:01 1.53 1,050 $1,601.25
336 11:01 1.53 656 $1,000.40
335 11:01 1.53 5,458 $8,350.74
334 11:01 1.53 671 $1,026.63
333 11:01 1.53 3,565 $5,454.45
332 11:01 1.53 129 $197.37
331 11:01 1.53 921 $1,409.13
330 11:01 1.53 1,000 $1,530.00
329 11:01 1.53 9,552 $14,614.56
328 11:01 1.54 671 $1,029.99
327 11:01 1.54 2,461 $3,777.64
326 11:01 1.54 1,325 $2,033.88
325 11:01 1.54 6,000 $9,210.00
324 11:01 1.54 1,050 $1,611.75
323 11:01 1.54 3,344 $5,133.04
322 11:01 1.54 334 $514.36
321 11:01 1.54 600 $924.00
320 11:01 1.54 522 $803.88
319 11:01 1.54 1,050 $1,617.00
318 11:01 1.54 1,170 $1,801.80
317 11:01 1.55 21,720 $33,557.40
316 11:01 1.55 3,300 $5,098.50
315 11:00 1.55 277 $429.35
314 10:59 1.55 1,050 $1,627.50
313 10:59 1.55 564 $874.20
312 10:59 1.55 10 $15.50
311 10:59 1.55 117 $181.35
310 10:59 1.55 437 $677.35
309 10:59 1.55 180 $279.00
308 10:59 1.55 1,485 $2,301.75
307 10:59 1.55 472 $731.60
306 10:59 1.55 9,871 $15,300.05
305 10:59 1.55 144 $223.20
304 10:59 1.55 631 $978.05
303 10:59 1.55 22 $34.10
302 10:59 1.55 393 $609.15
301 10:59 1.55 130 $201.50
300 10:59 1.55 161 $249.55
299 10:59 1.55 54 $83.70
298 10:59 1.55 407 $630.85
297 10:59 1.55 1,050 $1,627.50
296 10:54 1.55 148 $228.66
295 10:54 1.55 194 $299.73
294 10:54 1.55 581 $897.65
293 10:54 1.55 600 $927.00
292 10:54 1.55 112 $173.04
291 10:54 1.55 144 $222.48
290 10:54 1.55 173 $267.29
289 10:54 1.55 1 $1.55
288 10:54 1.55 12 $18.54
287 10:54 1.55 12 $18.54
286 10:54 1.55 1,050 $1,622.25
285 10:54 1.54 372 $572.88
284 10:54 1.55 1,050 $1,622.25
283 10:54 1.55 1,110 $1,714.95
282 10:54 1.55 1,024 $1,582.08
281 10:54 1.55 4 $6.18
280 10:54 1.55 22 $33.99
279 10:54 1.55 2,236 $3,465.80
278 10:54 1.55 11,646 $18,051.30
277 10:54 1.55 9,410 $14,585.50
276 10:54 1.55 3,000 $4,650.00
275 10:54 1.55 4,527 $7,016.85
274 10:54 1.55 2,900 $4,495.00
273 10:48 1.55 3,900 $6,045.00
272 10:48 1.55 405 $627.75
271 10:48 1.55 74 $114.70
270 10:48 1.55 6,823 $10,575.65
269 10:48 1.55 1,050 $1,627.50
268 10:48 1.55 950 $1,472.50
267 10:48 1.55 1,050 $1,627.50
266 10:48 1.55 1,850 $2,867.50
265 10:48 1.55 1,100 $1,705.00
264 10:48 1.55 1,050 $1,627.50
263 10:48 1.55 2,919 $4,530.29
262 10:48 1.56 719 $1,118.05
261 10:48 1.56 719 $1,118.05
260 10:48 1.55 4,950 $7,682.40
259 10:48 1.56 351 $545.81
258 10:48 1.56 522 $811.71
257 10:48 1.56 580 $901.90
256 10:48 1.56 162 $251.91
255 10:48 1.56 150 $233.25
254 10:48 1.56 503 $782.17
253 10:48 1.56 104 $161.72
252 10:48 1.55 50 $77.50
251 10:48 1.55 1,050 $1,627.50
250 10:48 1.55 152 $235.60
249 10:48 1.56 946 $1,471.03
248 10:48 1.55 118 $182.90
247 10:48 1.55 113 $175.15
246 10:48 1.55 112 $173.60
245 10:48 1.55 12 $18.60
244 10:48 1.55 11 $17.05
243 10:48 1.55 131 $203.05
242 10:48 1.55 134 $207.70
241 10:48 1.55 1,050 $1,627.50
240 10:48 1.55 185 $286.75
239 10:48 1.55 4,781 $7,410.55
238 10:47 1.55 43 $66.44
237 10:45 1.55 36 $55.62
236 10:42 1.55 307 $474.32
235 10:42 1.55 1,085 $1,676.33
234 10:42 1.55 1,050 $1,622.25
233 10:42 1.55 358 $553.11
232 10:42 1.55 563 $869.84
231 10:42 1.55 144 $222.48
230 10:42 1.55 428 $661.26
229 10:42 1.55 583 $900.74
228 10:42 1.55 1,294 $1,999.23
227 10:42 1.55 1 $1.55
226 10:42 1.55 330 $509.85
225 10:42 1.55 15 $23.18
224 10:42 1.55 31 $47.90
223 10:42 1.55 126 $194.67
222 10:42 1.55 1,050 $1,622.25
221 10:42 1.55 2,221 $3,431.45
220 10:42 1.55 15 $23.18
219 10:42 1.55 1,100 $1,699.50
218 10:42 1.54 458 $705.32
217 10:35 1.55 38 $58.71
216 10:35 1.55 10 $15.50
215 10:35 1.55 209 $323.95
214 10:34 1.55 2,400 $3,724.80
213 10:32 1.55 841 $1,303.55
212 10:32 1.56 1,006 $1,564.33
211 10:32 1.56 1,325 $2,060.38
210 10:32 1.56 310 $482.05
209 10:32 1.56 187 $290.79
208 10:32 1.56 1,676 $2,606.18
207 10:32 1.56 3,598 $5,594.89
206 10:32 1.56 1,050 $1,632.75
205 10:32 1.55 163 $252.65
204 10:32 1.55 78 $120.90
203 10:32 1.55 310 $480.50
202 10:32 1.55 834 $1,292.70
201 10:32 1.55 216 $334.80
200 10:32 1.55 30 $46.35
199 10:32 1.55 349 $539.21
198 10:30 1.55 2,159 $3,346.45
197 10:30 1.55 1,362 $2,111.10
196 10:30 1.55 4,984 $7,725.20
195 10:30 1.55 405 $627.75
194 10:30 1.55 40 $62.00
193 10:30 1.55 1,050 $1,627.50
192 10:30 1.56 900 $1,399.50
191 10:30 1.56 1,050 $1,632.75
190 10:30 1.56 1,050 $1,632.75
189 10:30 1.56 1,046 $1,631.76
188 10:30 1.56 1,050 $1,632.75
187 10:30 1.56 4,439 $6,924.84
186 10:30 1.56 135 $210.60
185 10:30 1.56 139 $216.84
184 10:30 1.56 360 $561.60
183 10:30 1.56 844 $1,316.64
182 10:30 1.56 39 $60.65
181 10:30 1.56 1,050 $1,632.75
180 10:30 1.55 1,472 $2,281.60
179 10:30 1.55 5,485 $8,501.75
178 10:30 1.55 34 $52.70
177 10:30 1.55 1,312 $2,033.60
176 10:30 1.55 360 $558.00
175 10:30 1.55 439 $680.45
174 10:30 1.55 349 $540.95
173 10:30 1.55 549 $850.95
172 10:30 1.56 3,178 $4,941.79
171 10:30 1.56 1,044 $1,623.42
170 10:30 1.56 429 $667.10
169 10:30 1.56 349 $542.70
168 10:29 1.56 1,177 $1,836.12
167 10:29 1.56 349 $544.44
166 10:29 1.56 349 $542.70
165 10:29 1.56 128 $199.04
164 10:29 1.56 117 $181.94
163 10:29 1.56 349 $542.70
162 10:29 1.55 1 $1.55
161 10:29 1.55 349 $540.95
160 10:29 1.55 539 $835.45
159 10:29 1.55 114 $176.70
158 10:29 1.55 389 $602.95
157 10:29 1.55 1 $1.55
156 10:29 1.55 933 $1,446.15
155 10:29 1.55 349 $540.95
154 10:29 1.55 1,893 $2,934.15
153 10:29 1.55 3,566 $5,527.30
152 10:29 1.55 1,517 $2,351.35
151 10:29 1.55 700 $1,085.00
150 10:29 1.55 1,262 $1,956.10
149 10:29 1.55 1,050 $1,627.50
148 10:29 1.55 2,518 $3,902.90
147 10:29 1.55 50,000 $77,500.00
146 10:29 1.56 1,308 $2,033.94
145 10:29 1.56 310 $482.05
144 10:29 1.56 40 $62.20
143 10:29 1.56 349 $542.70
142 10:29 1.56 15,487 $24,082.29
141 10:29 1.56 613 $953.22
140 10:27 1.56 27 $42.12
139 10:26 1.56 13 $20.28
138 10:26 1.56 573 $893.88
137 10:26 1.56 844 $1,316.64
136 10:26 1.56 560 $873.60
135 10:24 1.56 476 $742.56
134 10:24 1.57 16 $25.04
133 10:24 1.57 229 $358.39
132 10:24 1.57 104 $162.76
131 10:24 1.57 245 $383.43
130 10:24 1.57 349 $546.19
129 10:24 1.56 2,547 $3,973.32
128 10:24 1.56 349 $544.44
127 10:24 1.56 4 $6.24
126 10:24 1.56 584 $911.04
125 10:22 1.57 389 $608.79
124 10:20 1.57 222 $347.43
123 10:20 1.57 818 $1,280.17
122 10:20 1.57 349 $546.19
121 10:16 1.56 57 $88.92
120 10:16 1.56 29 $45.24
119 10:16 1.57 213 $333.35
118 10:16 1.57 1 $1.57
117 10:16 1.57 77 $120.51
116 10:16 1.57 190 $297.35
115 10:12 1.57 108 $169.02
114 10:12 1.57 310 $485.15
113 10:12 1.57 1 $1.57
112 10:12 1.57 420 $657.30
111 10:12 1.57 1,405 $2,198.83
110 10:11 1.57 70 $109.90
109 10:11 1.57 22 $34.54
108 10:10 1.57 140 $219.80
107 10:10 1.57 62 $97.34
106 10:09 1.57 91 $142.87
105 10:09 1.57 33 $51.81
104 10:09 1.57 21 $32.97
103 10:09 1.57 2 $3.14
102 10:09 1.57 534 $838.38
101 10:09 1.57 79 $124.03
100 10:09 1.57 252 $395.64
99 10:09 1.57 131 $205.67
98 10:09 1.57 209 $328.13
97 10:09 1.57 613 $960.57
96 10:08 1.57 41 $64.37
95 10:08 1.57 153 $240.21
94 10:08 1.58 3 $4.74
93 10:08 1.57 1,097 $1,722.29
92 10:08 1.58 39 $61.43
91 10:08 1.58 210 $330.75
90 10:08 1.58 77 $121.28
89 10:08 1.58 8,709 $13,716.68
88 10:08 1.58 195 $307.13
87 10:08 1.58 191 $300.83
86 10:08 1.58 3 $4.73
85 10:07 1.58 194 $305.55
84 10:06 1.58 131 $206.33
83 10:06 1.57 155 $242.58
82 10:06 1.57 39 $61.04
81 10:04 1.56 3 $4.68
80 10:04 1.56 21 $32.76
79 10:04 1.56 17 $26.52
78 10:04 1.56 153 $238.68
77 10:04 1.56 194 $302.64
76 10:04 1.56 194 $302.64
75 10:03 1.56 194 $302.64
74 10:03 1.57 161 $251.97
73 10:03 1.57 33 $51.65
72 10:03 1.57 102 $159.63
71 10:03 1.58 475 $748.13
70 10:03 1.58 2 $3.15
69 10:03 1.58 53 $83.48
68 10:03 1.58 2 $3.16
67 10:03 1.58 1 $1.58
66 10:03 1.58 4 $6.32
65 10:03 1.58 6 $9.48
64 10:03 1.58 20 $31.64
63 10:03 1.58 11 $17.40
62 10:03 1.58 18 $28.48
61 10:03 1.58 846 $1,338.37
60 10:03 1.58 34 $53.79
59 10:03 1.58 73 $115.49
58 10:03 1.58 760 $1,202.32
57 10:03 1.59 1 $1.59
56 10:03 1.59 4 $6.34
55 10:03 1.59 12 $19.02
54 10:03 1.59 3 $4.76
53 10:02 1.59 194 $307.49
52 10:02 1.60 9 $14.40
51 10:02 1.60 15 $24.00
50 10:02 1.60 80 $128.00
49 10:01 1.59 194 $307.49
48 10:01 1.59 50 $79.25
47 10:01 1.59 160 $253.60
46 10:01 1.60 7 $11.20
45 10:01 1.60 10 $16.00
44 10:01 1.60 12 $19.20
43 10:01 1.60 7 $11.20
42 10:01 1.59 102 $161.67
41 10:01 1.60 41 $65.60
40 10:01 1.59 194 $307.49
39 10:01 1.60 10 $16.00
38 10:01 1.60 6 $9.60
37 10:01 1.60 59 $94.40
36 10:01 1.58 51 $80.58
35 10:01 1.58 11 $17.38
34 10:01 1.58 75 $118.50
33 10:01 1.58 45 $71.10
32 10:00 1.58 194 $305.55
31 10:00 1.58 194 $305.55
30 10:00 1.58 74 $116.55
29 10:00 1.58 119 $187.43
28 09:59 1.58 23 $36.34
27 09:59 1.58 243 $383.94
26 09:59 1.58 7 $11.06
25 09:59 1.58 116 $183.28
24 09:59 1.58 129 $203.82
23 09:59 1.58 10 $15.80
22 09:59 1.58 243 $383.94
21 09:59 1.58 14 $22.12
20 09:59 1.58 131 $206.98
19 09:59 1.58 33 $52.14
18 09:59 1.58 16 $25.28
17 09:59 1.58 305 $481.90
16 09:59 1.58 43 $67.94
15 09:59 1.58 1,216 $1,921.28
14 09:59 1.58 114 $180.12
13 09:59 1.58 70 $110.60
12 09:59 1.58 241 $380.78
11 09:59 1.58 6 $9.48
10 09:59 1.58 495 $782.10
9 09:59 1.58 33 $52.14
8 09:59 1.58 476 $752.08
7 09:59 1.58 704 $1,112.32
6 09:59 1.58 1 $1.58
5 09:59 1.58 7 $11.06
4 09:59 1.58 5 $7.90
3 09:59 1.58 9 $14.22
2 09:59 1.58 70 $110.60
1 09:59 1.58 50 $79.00

Latest Ardent Leisure Group news

If you're new to investing or just have a question please call us: 0800 367 227