AAD.ASX

Ardent Leisure Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ardent Leisure Group

Ardent Leisure Group (AAD) is an operator of leisure and entertainment assets across Australia, New Zealand and the United States. AAD operates Dreamworld, WhiteWater World, SkyPoint Climb, d Albora Marinas, AMF and Kingpin bowling centres and Goodlife fitness centres across Australia and New Zealand. AAD also operates the Main Event family entertainment centres in the United States.

Share price performance

All stock prices and news delayed 20 minutes

13:33 February 23rd 2018 NZDT

1.86 0.5%

1.86 Buy

1.86 Sell

Last 1.86

Open 1.86

High 1.86

Low 1.86

Volume 22,681

Turnover $42,169

Most recent trades All trades for the day

Time Price Volume Value
11:13 1.86 75 $139.50
11:12 1.86 665 $1,236.90
11:12 1.86 14 $25.97
11:11 1.86 1 $1.86
11:08 1.86 76 $141.13

Latest Ardent Leisure Group research

Today's trades

Trade Number Time Price Volume Value
49 11:13 1.86 75 $139.50
48 11:12 1.86 665 $1,236.90
47 11:12 1.86 14 $25.97
46 11:11 1.86 1 $1.86
45 11:08 1.86 76 $141.13
44 11:08 1.86 20 $37.20
43 11:07 1.86 390 $725.40
42 11:04 1.86 1 $1.86
41 11:04 1.86 391 $727.26
40 11:02 1.86 390 $725.40
39 11:01 1.86 627 $1,166.22
38 10:56 1.86 1,842 $3,426.12
37 10:56 1.86 1,585 $2,948.10
36 10:56 1.86 37 $68.82
35 10:55 1.86 1 $1.86
34 10:55 1.86 1 $1.86
33 10:47 1.86 21 $39.06
32 10:46 1.86 469 $872.34
31 10:46 1.86 662 $1,231.32
30 10:39 1.86 573 $1,065.78
29 10:30 1.86 4,150 $7,706.55
28 10:22 1.86 1,735 $3,227.10
27 10:13 1.86 246 $456.82
26 10:13 1.86 376 $699.36
25 10:13 1.86 132 $244.86
24 10:08 1.86 1,952 $3,630.72
23 10:08 1.86 24 $44.52
22 10:08 1.86 12 $22.26
21 10:08 1.86 7 $12.99
20 10:08 1.86 50 $92.75
19 10:08 1.86 50 $92.75
18 10:08 1.86 289 $536.10
17 10:08 1.86 8 $14.84
16 10:04 1.86 195 $361.73
15 10:00 1.86 18 $33.39
14 10:00 1.86 34 $63.07
13 10:00 1.86 4 $7.44
12 09:59 1.86 27 $50.22
11 09:59 1.86 648 $1,205.28
10 09:59 1.86 903 $1,679.58
9 09:59 1.86 531 $987.66
8 09:59 1.86 142 $264.12
7 09:59 1.86 6 $11.16
6 09:59 1.86 8 $14.88
5 09:59 1.86 1,591 $2,959.26
4 09:59 1.86 1,340 $2,492.40
3 09:59 1.86 8 $14.88
2 09:59 1.86 273 $507.78
1 09:59 1.86 81 $150.66

Latest Ardent Leisure Group news Show more news

If you're new to investing or just have a question please call us: 0800 367 227