ABP.ASX

Abacus Property Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Abacus Property Group

Abacus Property Group (ABP) is a stapled security, which combines three companies, Abacus Group Holdings Limited, Abacus Group Projects Limited and Abacus Storage Operations Limited, and three trusts, Abacus Trust, Abacus Income Trust and Abacus Storage Property Trust. The business is principally a property investment and funds management group with interests in property finance, joint ventures and development.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:38 December 19th 2018 NZDT

3.39 -1.7%

3.38 Buy

3.39 Sell

Last 3.39

Open 3.32

High 3.39

Low 3.26

Volume 1,634,440

Turnover $5,482,010

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.39 7 $23.73
16:10 3.39 3,885 $13,170.15
16:10 3.39 728 $2,467.92
16:10 3.39 2,780 $9,424.20
16:10 3.39 2,607 $8,837.73

Latest Abacus Property Group research

Today's trades

Trade Number Time Price Volume Value
3388 16:10 3.39 7 $23.73
3387 16:10 3.39 3,885 $13,170.15
3386 16:10 3.39 728 $2,467.92
3385 16:10 3.39 2,780 $9,424.20
3384 16:10 3.39 2,607 $8,837.73
3383 16:10 3.39 3,873 $13,129.47
3382 16:10 3.39 34 $115.26
3381 16:10 3.39 10,676 $36,191.64
3380 16:10 3.39 10,223 $34,655.97
3379 16:10 3.39 4,349 $14,743.11
3378 16:10 3.39 349 $1,183.11
3377 16:10 3.39 11,399 $38,642.61
3376 16:10 3.39 29 $98.31
3375 16:10 3.39 12,389 $41,998.71
3374 16:10 3.39 13,740 $46,578.60
3373 16:10 3.39 12,027 $40,771.53
3372 16:10 3.39 643 $2,179.77
3371 16:10 3.39 8,877 $30,093.03
3370 16:10 3.39 13,740 $46,578.60
3369 16:10 3.39 17,969 $60,914.91
3368 16:10 3.39 23,457 $79,519.23
3367 16:10 3.39 8,605 $29,170.95
3366 16:10 3.39 15,810 $53,595.90
3365 16:10 3.39 263 $891.57
3364 16:10 3.39 1,321 $4,478.19
3363 16:10 3.39 1,101 $3,732.39
3362 16:10 3.39 50 $169.50
3361 16:10 3.39 12 $40.68
3360 16:10 3.39 4,339 $14,709.21
3359 16:10 3.39 1,088 $3,688.32
3358 16:10 3.39 25,888 $87,760.32
3357 16:10 3.39 1,047 $3,549.33
3356 16:10 3.39 24 $81.36
3355 16:10 3.39 2,928 $9,925.92
3354 16:10 3.39 9,012 $30,550.68
3353 16:10 3.39 63,934 $216,736.26
3352 16:10 3.39 73 $247.47
3351 16:10 3.39 5,250 $17,797.50
3350 16:10 3.39 4,016 $13,614.24
3349 16:10 3.39 139 $471.21
3348 16:10 3.39 5,249 $17,794.11
3347 16:10 3.39 13,493 $45,741.27
3346 16:10 3.39 510 $1,728.90
3345 16:10 3.39 310 $1,050.90
3344 16:10 3.39 9,000 $30,510.00
3343 16:10 3.39 31,202 $105,774.78
3342 16:10 3.39 2,772 $9,397.08
3341 16:10 3.39 9 $30.51
3340 16:10 3.39 13,298 $45,080.22
3339 16:10 3.39 1 $3.39
3338 16:10 3.39 74 $250.86
3337 16:10 3.39 2,793 $9,468.27
3336 16:10 3.39 4,127 $13,990.53
3335 16:10 3.39 4,127 $13,990.53
3334 16:10 3.39 73 $247.47
3333 16:10 3.39 1 $3.39
3332 16:10 3.39 4 $13.56
3331 16:10 3.39 594 $2,013.66
3330 16:10 3.39 1,012 $3,430.68
3329 16:10 3.39 1,825 $6,186.75
3328 16:10 3.39 141 $477.99
3327 16:10 3.39 1,703 $5,773.17
3326 16:10 3.39 646 $2,189.94
3325 16:10 3.39 2,019 $6,844.41
3324 16:10 3.39 2,207 $7,481.73
3323 16:10 3.39 8,204 $27,811.56
3322 16:10 3.39 15,133 $51,300.87
3321 16:10 3.39 9,055 $30,696.45
3320 16:10 3.39 2,810 $9,525.90
3319 16:10 3.39 449 $1,522.11
3318 16:10 3.39 300 $1,017.00
3317 16:10 3.39 750 $2,542.50
3316 16:10 3.39 1,691 $5,732.49
3315 16:10 3.39 14,210 $48,171.90
3314 16:10 3.39 581 $1,969.59
3313 16:10 3.39 1 $3.39
3312 16:10 3.39 6 $20.34
3311 16:10 3.39 410 $1,389.90
3310 16:10 3.39 20 $67.80
3309 16:10 3.39 6,128 $20,773.92
3308 16:10 3.39 383 $1,298.37
3307 16:10 3.39 1,817 $6,159.63
3306 16:10 3.39 1 $3.39
3305 16:10 3.39 94 $318.66
3304 16:10 3.39 434 $1,471.26
3303 16:10 3.39 4,013 $13,604.07
3302 16:10 3.39 2,044 $6,929.16
3301 16:10 3.39 179 $606.81
3300 15:59 3.39 18 $61.02
3299 15:59 3.39 23 $77.97
3298 15:59 3.39 79 $267.81
3297 15:59 3.39 5 $16.93
3296 15:59 3.39 99 $335.61
3295 15:59 3.39 23 $77.86
3294 15:59 3.39 23 $77.86
3293 15:59 3.39 2 $6.77
3292 15:59 3.39 2 $6.77
3291 15:59 3.39 95 $321.58
3290 15:59 3.38 22 $74.36
3289 15:59 3.38 213 $719.94
3288 15:59 3.39 122 $412.97
3287 15:59 3.39 9 $30.47
3286 15:59 3.39 11 $37.24
3285 15:59 3.38 54 $182.52
3284 15:59 3.38 146 $493.48
3283 15:59 3.38 109 $368.42
3282 15:59 3.38 50 $169.00
3281 15:59 3.38 157 $530.66
3280 15:59 3.38 64 $216.32
3279 15:59 3.39 183 $619.46
3278 15:59 3.38 364 $1,230.32
3277 15:59 3.38 131 $442.78
3276 15:59 3.38 466 $1,575.08
3275 15:59 3.39 20 $67.70
3274 15:58 3.38 41 $138.58
3273 15:58 3.38 22 $74.36
3272 15:58 3.38 40 $135.20
3271 15:58 3.38 1 $3.38
3270 15:58 3.38 20 $67.60
3269 15:58 3.38 66 $223.08
3268 15:58 3.38 4 $13.52
3267 15:58 3.38 46 $155.48
3266 15:58 3.38 22 $74.36
3265 15:58 3.38 93 $314.34
3264 15:58 3.38 3 $10.14
3263 15:58 3.38 56 $189.28
3262 15:58 3.38 177 $598.26
3261 15:58 3.38 3 $10.14
3260 15:58 3.38 500 $1,690.00
3259 15:58 3.37 11 $37.07
3258 15:58 3.38 126 $425.88
3257 15:58 3.38 107 $361.66
3256 15:58 3.37 282 $950.34
3255 15:58 3.37 107 $360.59
3254 15:58 3.38 11 $37.18
3253 15:58 3.38 49 $165.62
3252 15:58 3.38 173 $584.74
3251 15:58 3.38 57 $192.66
3250 15:58 3.38 15 $50.70
3249 15:58 3.38 200 $676.00
3248 15:58 3.38 500 $1,690.00
3247 15:58 3.38 162 $547.56
3246 15:58 3.38 80 $270.40
3245 15:58 3.38 14 $47.32
3244 15:58 3.38 126 $425.88
3243 15:58 3.38 90 $304.20
3242 15:58 3.38 420 $1,419.60
3241 15:58 3.38 731 $2,470.78
3240 15:58 3.38 24 $81.12
3239 15:58 3.38 65 $219.70
3238 15:58 3.38 54 $182.52
3237 15:58 3.38 60 $202.80
3236 15:58 3.38 27 $91.26
3235 15:58 3.38 17 $57.46
3234 15:58 3.38 148 $500.24
3233 15:58 3.39 48 $162.48
3232 15:57 3.39 11 $37.24
3231 15:57 3.39 48 $162.48
3230 15:57 3.38 2 $6.76
3229 15:57 3.38 18 $60.84
3228 15:57 3.39 332 $1,123.82
3227 15:57 3.39 173 $585.61
3226 15:57 3.38 61 $206.18
3225 15:57 3.38 101 $341.38
3224 15:57 3.38 229 $774.02
3223 15:57 3.38 184 $621.92
3222 15:57 3.39 156 $528.06
3221 15:57 3.39 78 $264.03
3220 15:57 3.39 313 $1,059.51
3219 15:57 3.38 12 $40.56
3218 15:57 3.39 164 $555.14
3217 15:57 3.38 73 $246.74
3216 15:57 3.38 30 $101.40
3215 15:57 3.39 234 $792.09
3214 15:57 3.39 235 $795.48
3213 15:56 3.38 16 $54.08
3212 15:56 3.39 165 $558.53
3211 15:56 3.38 94 $317.72
3210 15:56 3.38 260 $878.80
3209 15:56 3.38 45 $152.10
3208 15:56 3.38 168 $567.84
3207 15:56 3.39 172 $582.22
3206 15:56 3.38 13 $43.94
3205 15:56 3.39 25 $84.63
3204 15:56 3.38 114 $385.32
3203 15:56 3.38 3 $10.14
3202 15:56 3.38 23 $77.74
3201 15:55 3.38 65 $219.70
3200 15:55 3.38 584 $1,973.92
3199 15:55 3.38 19 $64.22
3198 15:55 3.38 83 $280.54
3197 15:55 3.38 639 $2,159.82
3196 15:55 3.38 626 $2,115.88
3195 15:55 3.38 103 $348.14
3194 15:55 3.38 68 $229.84
3193 15:55 3.38 122 $412.36
3192 15:55 3.38 34 $114.92
3191 15:55 3.38 1,080 $3,650.40
3190 15:55 3.38 344 $1,162.72
3189 15:55 3.38 7 $23.66
3188 15:55 3.38 217 $733.46
3187 15:55 3.38 671 $2,267.98
3186 15:55 3.38 12 $40.56
3185 15:55 3.38 90 $304.20
3184 15:55 3.38 960 $3,244.80
3183 15:55 3.38 2,857 $9,656.66
3182 15:55 3.38 30 $101.40
3181 15:55 3.38 133 $449.54
3180 15:55 3.38 487 $1,646.06
3179 15:55 3.38 482 $1,629.16
3178 15:55 3.38 839 $2,835.82
3177 15:55 3.38 1,047 $3,538.86
3176 15:55 3.38 1,975 $6,675.50
3175 15:55 3.38 2,785 $9,413.30
3174 15:55 3.38 173 $584.74
3173 15:55 3.38 15 $50.70
3172 15:55 3.38 91 $307.58
3171 15:55 3.38 244 $824.72
3170 15:55 3.38 1,151 $3,890.38
3169 15:55 3.38 346 $1,169.48
3168 15:55 3.38 195 $659.10
3167 15:55 3.38 280 $946.40
3166 15:55 3.38 495 $1,673.10
3165 15:55 3.39 34 $115.26
3164 15:55 3.39 165 $559.35
3163 15:55 3.38 58 $196.04
3162 15:55 3.38 48 $162.24
3161 15:55 3.38 3 $10.14
3160 15:55 3.38 5 $16.90
3159 15:55 3.38 260 $878.80
3158 15:55 3.38 68 $229.84
3157 15:55 3.39 1 $3.39
3156 15:55 3.39 18 $61.02
3155 15:55 3.39 31 $105.09
3154 15:54 3.39 194 $657.66
3153 15:54 3.38 310 $1,047.80
3152 15:54 3.38 58 $196.04
3151 15:54 3.38 500 $1,690.00
3150 15:54 3.38 101 $341.38
3149 15:54 3.39 587 $1,989.93
3148 15:54 3.39 800 $2,712.00
3147 15:54 3.39 93 $315.27
3146 15:54 3.39 1,330 $4,508.70
3145 15:54 3.39 186 $630.54
3144 15:54 3.39 328 $1,110.28
3143 15:53 3.39 1 $3.39
3142 15:53 3.39 6 $20.31
3141 15:53 3.39 5 $16.93
3140 15:53 3.39 32 $108.32
3139 15:53 3.39 23 $77.86
3138 15:53 3.38 110 $371.80
3137 15:53 3.39 166 $561.91
3136 15:53 3.39 123 $416.36
3135 15:53 3.39 186 $629.61
3134 15:53 3.38 322 $1,088.36
3133 15:53 3.38 11 $37.18
3132 15:53 3.38 388 $1,311.44
3131 15:53 3.38 111 $375.18
3130 15:52 3.39 195 $661.05
3129 15:52 3.39 24 $81.36
3128 15:52 3.39 2 $6.77
3127 15:52 3.39 10 $33.85
3126 15:52 3.39 53 $179.41
3125 15:52 3.39 279 $944.42
3124 15:52 3.38 101 $341.38
3123 15:52 3.39 1,434 $4,861.26
3122 15:52 3.39 1,476 $5,003.64
3121 15:52 3.39 444 $1,505.16
3120 15:52 3.39 620 $2,101.80
3119 15:52 3.39 541 $1,831.29
3118 15:52 3.38 1,000 $3,380.00
3117 15:52 3.38 31 $104.78
3116 15:52 3.38 108 $365.04
3115 15:52 3.38 59 $199.42
3114 15:52 3.38 1,743 $5,891.34
3113 15:52 3.38 222 $750.36
3112 15:52 3.38 60 $202.80
3111 15:52 3.38 1,003 $3,390.14
3110 15:52 3.38 154 $520.52
3109 15:52 3.38 521 $1,760.98
3108 15:52 3.38 302 $1,020.76
3107 15:52 3.38 591 $1,997.58
3106 15:52 3.38 115 $388.70
3105 15:52 3.38 28 $94.64
3104 15:52 3.38 57 $192.66
3103 15:52 3.38 121 $408.98
3102 15:52 3.38 89 $300.82
3101 15:52 3.38 118 $398.84
3100 15:52 3.38 7 $23.66
3099 15:52 3.38 767 $2,592.46
3098 15:52 3.38 35 $118.30
3097 15:52 3.38 40 $135.20
3096 15:52 3.38 26 $87.88
3095 15:52 3.38 51 $172.38
3094 15:52 3.38 21 $70.98
3093 15:52 3.38 1,679 $5,675.02
3092 15:52 3.38 335 $1,132.30
3091 15:52 3.38 44 $148.72
3090 15:52 3.38 69 $233.22
3089 15:52 3.38 4 $13.50
3088 15:52 3.38 21 $70.88
3087 15:52 3.38 109 $367.88
3086 15:52 3.38 4 $13.50
3085 15:52 3.38 21 $70.88
3084 15:52 3.38 89 $300.82
3083 15:52 3.38 1 $3.38
3082 15:52 3.38 1 $3.38
3081 15:52 3.38 108 $364.50
3080 15:52 3.38 2 $6.75
3079 15:51 3.38 502 $1,694.25
3078 15:51 3.38 10 $33.75
3077 15:51 3.38 12 $40.56
3076 15:51 3.38 2 $6.75
3075 15:51 3.38 9 $30.38
3074 15:51 3.38 50 $168.75
3073 15:51 3.38 263 $887.63
3072 15:50 3.38 3 $10.13
3071 15:50 3.38 3 $10.13
3070 15:50 3.38 5 $16.88
3069 15:50 3.38 17 $57.38
3068 15:50 3.38 22 $74.25
3067 15:50 3.38 4 $13.50
3066 15:50 3.38 1 $3.38
3065 15:50 3.38 13 $43.88
3064 15:50 3.38 17 $57.38
3063 15:50 3.38 89 $300.38
3062 15:50 3.38 118 $398.25
3061 15:50 3.38 7 $23.63
3060 15:50 3.38 12 $40.56
3059 15:50 3.38 829 $2,802.02
3058 15:50 3.38 229 $774.02
3057 15:50 3.38 156 $527.28
3056 15:50 3.38 259 $875.42
3055 15:50 3.38 169 $571.22
3054 15:50 3.38 1 $3.38
3053 15:50 3.38 209 $706.42
3052 15:50 3.38 550 $1,859.00
3051 15:50 3.38 74 $250.12
3050 15:50 3.38 1 $3.38
3049 15:50 3.38 6 $20.28
3048 15:50 3.38 2 $6.76
3047 15:50 3.38 301 $1,017.38
3046 15:50 3.38 328 $1,108.64
3045 15:50 3.38 55 $185.90
3044 15:50 3.38 1,900 $6,422.00
3043 15:50 3.38 130 $439.40
3042 15:50 3.38 60 $202.80
3041 15:50 3.38 781 $2,639.78
3040 15:50 3.38 165 $557.70
3039 15:50 3.38 241 $814.58
3038 15:50 3.38 91 $307.13
3037 15:50 3.38 462 $1,559.25
3036 15:50 3.38 615 $2,075.63
3035 15:50 3.38 69 $232.88
3034 15:50 3.38 34 $114.75
3033 15:50 3.38 454 $1,532.25
3032 15:50 3.37 440 $1,482.80
3031 15:50 3.37 1,941 $6,541.17
3030 15:50 3.37 57 $192.09
3029 15:49 3.38 40 $135.20
3028 15:49 3.38 179 $604.13
3027 15:48 3.38 1 $3.38
3026 15:48 3.38 6 $20.25
3025 15:48 3.38 210 $709.80
3024 15:48 3.38 112 $378.56
3023 15:48 3.38 636 $2,149.68
3022 15:48 3.38 10 $33.80
3021 15:48 3.38 60 $202.80
3020 15:48 3.38 798 $2,697.24
3019 15:48 3.38 264 $892.32
3018 15:48 3.38 287 $970.06
3017 15:48 3.38 2 $6.76
3016 15:48 3.38 201 $679.38
3015 15:48 3.38 950 $3,211.00
3014 15:48 3.38 221 $746.98
3013 15:48 3.38 1,714 $5,793.32
3012 15:48 3.38 190 $642.20
3011 15:48 3.38 32 $108.00
3010 15:48 3.38 5 $16.88
3009 15:48 3.38 166 $560.25
3008 15:48 3.37 118 $397.66
3007 15:48 3.38 330 $1,113.75
3006 15:48 3.38 330 $1,113.75
3005 15:48 3.37 16 $53.92
3004 15:48 3.37 39 $131.43
3003 15:47 3.38 174 $588.12
3002 15:47 3.38 69 $233.22
3001 15:47 3.38 22 $74.25
3000 15:47 3.38 115 $388.13
2999 15:47 3.37 68 $229.16
2998 15:47 3.37 27 $90.99
2997 15:46 3.37 20 $67.40
2996 15:45 3.38 112 $378.56
2995 15:45 3.37 52 $175.24
2994 15:45 3.38 281 $949.78
2993 15:45 3.37 52 $175.24
2992 15:45 3.37 52 $175.24
2991 15:45 3.37 70 $235.90
2990 15:45 3.38 8 $27.04
2989 15:45 3.38 51 $172.38
2988 15:45 3.38 6 $20.28
2987 15:44 3.37 52 $175.24
2986 15:44 3.37 52 $175.24
2985 15:42 3.37 26 $87.62
2984 15:42 3.37 101 $340.37
2983 15:42 3.38 591 $1,997.58
2982 15:42 3.38 494 $1,669.72
2981 15:42 3.38 2,999 $10,136.62
2980 15:42 3.38 1,762 $5,955.56
2979 15:42 3.37 518 $1,745.66
2978 15:42 3.37 204 $687.48
2977 15:42 3.37 353 $1,189.61
2976 15:42 3.37 39 $131.43
2975 15:42 3.37 353 $1,189.61
2974 15:42 3.37 1,067 $3,595.79
2973 15:42 3.37 33 $111.21
2972 15:42 3.37 799 $2,692.63
2971 15:42 3.37 1,903 $6,413.11
2970 15:42 3.37 22 $74.14
2969 15:42 3.37 743 $2,503.91
2968 15:42 3.37 291 $980.67
2967 15:42 3.37 8,308 $27,997.96
2966 15:42 3.37 2,322 $7,825.14
2965 15:42 3.37 226 $761.62
2964 15:42 3.37 112 $377.44
2963 15:42 3.37 433 $1,459.21
2962 15:42 3.37 232 $781.84
2961 15:42 3.37 254 $855.98
2960 15:42 3.37 70 $235.90
2959 15:42 3.37 1,600 $5,392.00
2958 15:42 3.37 367 $1,236.79
2957 15:42 3.37 1,089 $3,669.93
2956 15:42 3.37 545 $1,836.65
2955 15:42 3.37 2,782 $9,375.34
2954 15:42 3.37 5,399 $18,194.63
2953 15:42 3.37 568 $1,914.16
2952 15:42 3.37 479 $1,614.23
2951 15:42 3.37 10 $33.70
2950 15:42 3.37 179 $603.23
2949 15:42 3.37 32 $107.84
2948 15:42 3.37 302 $1,017.74
2947 15:42 3.37 200 $674.00
2946 15:42 3.37 187 $630.19
2945 15:42 3.37 773 $2,605.01
2944 15:42 3.37 68 $229.16
2943 15:42 3.37 204 $687.48
2942 15:42 3.37 208 $700.96
2941 15:42 3.37 509 $1,715.33
2940 15:42 3.37 314 $1,058.18
2939 15:42 3.37 2,350 $7,919.50
2938 15:42 3.37 76 $256.12
2937 15:42 3.37 41 $138.17
2936 15:42 3.37 6 $20.22
2935 15:42 3.37 506 $1,705.22
2934 15:42 3.37 188 $633.56
2933 15:42 3.37 99 $333.63
2932 15:42 3.37 243 $818.91
2931 15:42 3.37 603 $2,032.11
2930 15:42 3.37 59 $198.83
2929 15:42 3.37 276 $930.12
2928 15:42 3.37 49 $165.13
2927 15:42 3.37 11 $37.07
2926 15:42 3.37 86 $289.82
2925 15:42 3.37 229 $771.73
2924 15:42 3.37 42 $141.54
2923 15:42 3.37 331 $1,115.47
2922 15:42 3.37 2,574 $8,674.38
2921 15:42 3.37 326 $1,098.62
2920 15:42 3.37 3,295 $11,104.15
2919 15:41 3.37 55 $185.08
2918 15:41 3.37 54 $181.71
2917 15:41 3.37 232 $780.68
2916 15:40 3.36 239 $803.04
2915 15:40 3.36 61 $204.96
2914 15:40 3.36 41 $137.76
2913 15:40 3.36 102 $342.72
2912 15:39 3.37 214 $720.11
2911 15:39 3.37 591 $1,988.72
2910 15:39 3.37 250 $841.25
2909 15:39 3.36 18 $60.48
2908 15:39 3.36 106 $356.16
2907 15:39 3.37 6 $20.19
2906 15:39 3.36 90 $302.40
2905 15:38 3.36 15 $50.40
2904 15:38 3.36 15 $50.40
2903 15:38 3.37 15 $50.55
2902 15:38 3.36 28 $94.08
2901 15:37 3.36 28 $94.08
2900 15:37 3.37 25 $84.13
2899 15:37 3.36 192 $645.12
2898 15:37 3.37 4 $13.46
2897 15:37 3.37 18 $60.57
2896 15:37 3.37 98 $329.77
2895 15:37 3.37 511 $1,719.52
2894 15:37 3.36 116 $389.76
2893 15:37 3.36 40 $134.40
2892 15:37 3.36 94 $315.84
2891 15:36 3.36 14 $47.04
2890 15:36 3.36 155 $520.80
2889 15:35 3.36 213 $715.68
2888 15:35 3.36 17 $57.12
2887 15:34 3.36 162 $544.32
2886 15:34 3.37 222 $747.03
2885 15:34 3.37 209 $704.33
2884 15:34 3.37 314 $1,058.18
2883 15:34 3.37 352 $1,186.24
2882 15:34 3.37 51 $171.87
2881 15:34 3.37 344 $1,159.28
2880 15:34 3.37 1,449 $4,883.13
2879 15:34 3.37 2,122 $7,151.14
2878 15:34 3.37 591 $1,991.67
2877 15:34 3.37 566 $1,907.42
2876 15:34 3.37 1,494 $5,034.78
2875 15:34 3.36 85 $285.60
2874 15:34 3.36 95 $319.20
2873 15:33 3.36 240 $806.40
2872 15:33 3.37 5 $16.83
2871 15:33 3.37 26 $87.49
2870 15:33 3.37 132 $444.18
2869 15:33 3.37 693 $2,331.95
2868 15:33 3.37 1,505 $5,071.85
2867 15:33 3.36 57 $191.52
2866 15:32 3.36 220 $739.20
2865 15:32 3.36 128 $430.08
2864 15:32 3.36 23 $77.28
2863 15:31 3.36 145 $487.20
2862 15:31 3.36 69 $231.84
2861 15:31 3.36 6 $20.16
2860 15:31 3.36 21 $70.56
2859 15:31 3.36 29 $97.44
2858 15:30 3.36 69 $231.84
2857 15:30 3.36 99 $332.64
2856 15:30 3.36 194 $651.84
2855 15:30 3.36 1 $3.36
2854 15:28 3.37 695 $2,338.68
2853 15:28 3.37 695 $2,338.68
2852 15:28 3.37 695 $2,338.68
2851 15:28 3.37 695 $2,338.68
2850 15:28 3.37 695 $2,338.68
2849 15:28 3.36 77 $258.72
2848 15:28 3.36 272 $913.92
2847 15:28 3.36 591 $1,985.76
2846 15:28 3.36 409 $1,374.24
2845 15:28 3.36 2,000 $6,720.00
2844 15:28 3.36 263 $883.68
2843 15:28 3.36 76 $255.36
2842 15:28 3.36 13 $43.68
2841 15:28 3.36 41 $137.76
2840 15:28 3.36 301 $1,011.36
2839 15:28 3.36 297 $997.92
2838 15:28 3.36 240 $806.40
2837 15:28 3.36 202 $678.72
2836 15:28 3.36 245 $823.20
2835 15:28 3.36 1,372 $4,609.92
2834 15:28 3.36 385 $1,293.60
2833 15:28 3.36 32 $107.52
2832 15:28 3.36 490 $1,646.40
2831 15:28 3.36 36 $120.96
2830 15:28 3.36 6,349 $21,332.64
2829 15:28 3.36 933 $3,134.88
2828 15:28 3.36 828 $2,782.08
2827 15:28 3.36 846 $2,842.56
2826 15:28 3.36 405 $1,360.80
2825 15:28 3.36 474 $1,592.64
2824 15:28 3.36 801 $2,691.36
2823 15:28 3.36 64 $215.04
2822 15:28 3.36 1,356 $4,556.16
2821 15:28 3.35 114 $381.90
2820 15:28 3.36 1,177 $3,954.72
2819 15:28 3.36 1,375 $4,620.00
2818 15:28 3.36 2,999 $10,076.64
2817 15:28 3.36 41 $137.76
2816 15:28 3.36 591 $1,985.76
2815 15:28 3.36 708 $2,378.88
2814 15:28 3.36 2,516 $8,441.18
2813 15:28 3.36 207 $694.49
2812 15:28 3.36 1,407 $4,720.49
2811 15:28 3.35 45 $150.75
2810 15:27 3.35 48 $160.80
2809 15:27 3.35 31 $103.85
2808 15:27 3.35 1 $3.35
2807 15:27 3.35 72 $241.20
2806 15:27 3.35 106 $355.10
2805 15:25 3.36 178 $597.19
2804 15:24 3.35 626 $2,097.10
2803 15:24 3.35 791 $2,649.85
2802 15:24 3.35 4,672 $15,651.20
2801 15:24 3.35 184 $616.40
2800 15:24 3.35 2,311 $7,741.85
2799 15:24 3.35 196 $656.60
2798 15:24 3.35 626 $2,097.10
2797 15:24 3.35 23 $77.05
2796 15:24 3.35 1,683 $5,638.05
2795 15:24 3.35 31 $103.85
2794 15:24 3.35 584 $1,956.40
2793 15:24 3.35 26 $87.10
2792 15:24 3.35 610 $2,043.50
2791 15:24 3.35 18 $60.30
2790 15:24 3.35 51 $170.85
2789 15:24 3.35 211 $706.85
2788 15:24 3.35 722 $2,418.70
2787 15:24 3.35 19 $63.65
2786 15:24 3.35 817 $2,736.95
2785 15:24 3.35 272 $911.20
2784 15:24 3.35 544 $1,822.40
2783 15:24 3.35 626 $2,097.10
2782 15:24 3.35 3,807 $12,753.45
2781 15:24 3.36 1,983 $6,652.97
2780 15:24 3.35 102 $341.70
2779 15:24 3.35 264 $884.40
2778 15:24 3.35 670 $2,244.50
2777 15:24 3.35 85 $284.75
2776 15:24 3.35 277 $927.95
2775 15:24 3.35 202 $676.70
2774 15:24 3.35 249 $834.15
2773 15:24 3.35 422 $1,413.70
2772 15:24 3.35 603 $2,020.05
2771 15:24 3.35 170 $569.50
2770 15:24 3.35 135 $452.25
2769 15:24 3.35 580 $1,943.00
2768 15:24 3.35 152 $509.20
2767 15:24 3.35 13 $43.55
2766 15:24 3.35 13 $43.55
2765 15:24 3.35 336 $1,125.60
2764 15:24 3.35 56 $187.60
2763 15:24 3.35 41 $137.35
2762 15:24 3.35 2 $6.70
2761 15:24 3.35 10 $33.50
2760 15:24 3.35 339 $1,135.65
2759 15:24 3.35 237 $793.95
2758 15:24 3.35 6 $20.10
2757 15:24 3.35 433 $1,450.55
2756 15:24 3.35 174 $582.90
2755 15:24 3.35 181 $606.35
2754 15:24 3.35 234 $783.90
2753 15:24 3.35 102 $341.70
2752 15:24 3.35 655 $2,194.25
2751 15:24 3.35 1,897 $6,354.95
2750 15:24 3.35 240 $804.00
2749 15:24 3.35 60 $201.00
2748 15:24 3.35 163 $546.05
2747 15:24 3.35 685 $2,294.75
2746 15:24 3.35 245 $820.75
2745 15:24 3.35 102 $341.19
2744 15:24 3.34 168 $561.12
2743 15:24 3.34 69 $230.46
2742 15:24 3.35 133 $444.89
2741 15:24 3.34 52 $173.68
2740 15:23 3.34 279 $931.86
2739 15:23 3.34 148 $494.32
2738 15:23 3.35 311 $1,041.85
2737 15:23 3.35 60 $201.00
2736 15:23 3.35 70 $234.50
2735 15:23 3.35 173 $579.55
2734 15:23 3.35 293 $981.55
2733 15:23 3.35 704 $2,358.40
2732 15:23 3.35 170 $569.50
2731 15:23 3.35 638 $2,137.30
2730 15:23 3.35 31 $103.85
2729 15:23 3.35 1,949 $6,529.15
2728 15:23 3.35 251 $840.85
2727 15:23 3.35 910 $3,048.50
2726 15:23 3.35 33 $110.39
2725 15:23 3.35 212 $709.14
2724 15:23 3.35 67 $224.12
2723 15:23 3.35 34 $113.73
2722 15:23 3.35 657 $2,197.67
2721 15:23 3.35 9 $30.11
2720 15:23 3.35 56 $187.32
2719 15:22 3.35 174 $582.03
2718 15:22 3.35 212 $709.14
2717 15:21 3.34 149 $497.66
2716 15:21 3.34 124 $414.16
2715 15:21 3.35 457 $1,528.67
2714 15:21 3.34 60 $200.40
2713 15:20 3.34 305 $1,018.70
2712 15:20 3.35 4 $13.38
2711 15:20 3.35 22 $73.59
2710 15:20 3.35 25 $83.63
2709 15:20 3.34 104 $347.36
2708 15:20 3.34 118 $394.12
2707 15:20 3.35 177 $592.07
2706 15:20 3.35 184 $615.48
2705 15:20 3.34 41 $136.94
2704 15:19 3.34 64 $213.76
2703 15:18 3.34 56 $187.04
2702 15:18 3.35 175 $585.38
2701 15:18 3.34 4 $13.36
2700 15:17 3.34 30 $100.20
2699 15:16 3.34 63 $210.42
2698 15:16 3.35 184 $615.48
2697 15:16 3.34 40 $133.60
2696 15:15 3.35 174 $582.03
2695 15:15 3.34 61 $203.74
2694 15:15 3.34 302 $1,008.68
2693 15:14 3.34 100 $334.00
2692 15:14 3.35 2 $6.69
2691 15:14 3.35 53 $177.29
2690 15:14 3.35 246 $822.87
2689 15:14 3.35 1,398 $4,676.31
2688 15:13 3.34 51 $170.34
2687 15:13 3.34 50 $167.00
2686 15:13 3.34 64 $213.76
2685 15:13 3.35 25 $83.63
2684 15:13 3.35 24 $80.28
2683 15:11 3.35 173 $578.69
2682 15:10 3.34 60 $200.40
2681 15:10 3.34 419 $1,399.46
2680 15:09 3.34 4 $13.36
2679 15:09 3.34 52 $173.68
2678 15:08 3.34 286 $955.24
2677 15:08 3.34 51 $170.34
2676 15:08 3.34 243 $811.62
2675 15:08 3.35 78 $260.91
2674 15:08 3.35 4 $13.40
2673 15:08 3.35 272 $911.20
2672 15:08 3.35 53 $177.55
2671 15:08 3.35 115 $385.25
2670 15:08 3.35 8 $26.80
2669 15:08 3.35 95 $318.25
2668 15:08 3.35 236 $790.60
2667 15:08 3.35 1,214 $4,066.90
2666 15:08 3.35 847 $2,837.45
2665 15:08 3.35 1,360 $4,556.00
2664 15:08 3.35 811 $2,716.85
2663 15:08 3.35 989 $3,313.15
2662 15:08 3.35 2,170 $7,269.50
2661 15:08 3.35 1,154 $3,865.90
2660 15:08 3.35 2,999 $10,046.65
2659 15:08 3.35 6 $20.10
2658 15:08 3.35 620 $2,077.00
2657 15:08 3.35 18 $60.30
2656 15:08 3.35 1,072 $3,591.20
2655 15:08 3.35 32 $107.20
2654 15:08 3.35 86 $288.10
2653 15:08 3.35 601 $2,013.35
2652 15:08 3.35 578 $1,936.30
2651 15:08 3.35 11 $36.85
2650 15:08 3.35 632 $2,117.20
2649 15:08 3.35 1,869 $6,261.15
2648 15:08 3.35 951 $3,185.85
2647 15:08 3.36 849 $2,848.40
2646 15:08 3.36 780 $2,616.90
2645 15:08 3.36 348 $1,167.54
2644 15:06 3.36 432 $1,449.36
2643 15:06 3.36 1,529 $5,129.80
2642 15:05 3.36 339 $1,139.04
2641 15:05 3.36 42 $141.12
2640 15:05 3.36 632 $2,123.52
2639 15:05 3.36 2 $6.72
2638 15:05 3.36 330 $1,108.80
2637 15:05 3.36 467 $1,569.12
2636 15:05 3.36 3 $10.08
2635 15:05 3.36 94 $315.84
2634 15:05 3.36 115 $386.40
2633 15:05 3.37 176 $592.24
2632 15:05 3.36 1 $3.36
2631 15:05 3.36 298 $1,001.28
2630 15:05 3.36 1 $3.36
2629 15:05 3.36 5 $16.80
2628 15:05 3.36 23 $77.28
2627 15:05 3.36 37 $124.32
2626 15:05 3.36 340 $1,142.40
2625 15:05 3.36 41 $137.76
2624 15:05 3.36 95 $319.20
2623 15:05 3.36 118 $396.48
2622 15:05 3.36 60 $201.60
2621 15:05 3.36 416 $1,397.76
2620 15:05 3.36 823 $2,765.28
2619 15:05 3.36 30 $100.80
2618 15:05 3.36 12 $40.32
2617 15:05 3.36 18 $60.48
2616 15:05 3.36 374 $1,256.64
2615 15:05 3.36 71 $238.56
2614 15:05 3.36 1 $3.36
2613 15:05 3.36 253 $850.08
2612 15:05 3.36 322 $1,081.92
2611 15:05 3.36 465 $1,562.40
2610 15:05 3.36 620 $2,083.20
2609 15:05 3.36 2,357 $7,919.52
2608 15:05 3.36 88 $295.68
2607 15:05 3.36 3 $10.08
2606 15:05 3.36 60 $201.60
2605 15:05 3.36 89 $299.04
2604 15:05 3.36 26 $87.36
2603 15:05 3.36 135 $453.60
2602 15:05 3.36 215 $722.40
2601 15:05 3.36 486 $1,632.96
2600 15:05 3.36 61 $204.96
2599 15:05 3.36 175 $588.00
2598 15:05 3.36 88 $295.68
2597 15:05 3.36 60 $201.60
2596 15:05 3.36 242 $813.12
2595 15:05 3.36 252 $846.72
2594 15:05 3.36 314 $1,055.04
2593 15:05 3.36 84 $281.82
2592 15:04 3.35 60 $201.00
2591 15:03 3.36 51 $171.36
2590 15:03 3.36 61 $204.66
2589 15:03 3.36 96 $322.08
2588 15:03 3.36 1,864 $6,253.72
2587 15:03 3.36 171 $573.71
2586 15:03 3.35 122 $408.70
2585 15:03 3.36 24 $80.52
2584 15:03 3.36 500 $1,677.50
2583 15:00 3.36 240 $805.20
2582 14:58 3.36 353 $1,184.32
2581 14:58 3.36 89 $298.60
2580 14:58 3.36 26 $87.23
2579 14:57 3.36 236 $792.96
2578 14:56 3.36 64 $215.04
2577 14:56 3.36 2 $6.72
2576 14:56 3.36 23 $77.28
2575 14:53 3.36 44 $147.84
2574 14:53 3.36 54 $181.44
2573 14:52 3.36 12 $40.32
2572 14:52 3.36 60 $201.60
2571 14:52 3.36 564 $1,895.04
2570 14:52 3.36 106 $356.16
2569 14:50 3.36 665 $2,231.08
2568 14:50 3.36 778 $2,610.19
2567 14:50 3.36 680 $2,284.80
2566 14:50 3.36 300 $1,008.00
2565 14:50 3.36 1 $3.36
2564 14:50 3.36 7 $23.52
2563 14:50 3.36 22 $73.92
2562 14:50 3.36 804 $2,701.44
2561 14:50 3.36 680 $2,284.80
2560 14:50 3.36 680 $2,284.80
2559 14:50 3.36 716 $2,405.76
2558 14:50 3.36 1,768 $5,940.48
2557 14:50 3.36 2,502 $8,406.72
2556 14:50 3.36 837 $2,812.32
2555 14:50 3.36 580 $1,948.80
2554 14:50 3.36 1,232 $4,139.52
2553 14:50 3.36 11 $36.96
2552 14:50 3.36 1,241 $4,169.76
2551 14:50 3.36 7,586 $25,488.96
2550 14:50 3.36 41 $137.76
2549 14:50 3.36 1,161 $3,900.96
2548 14:49 3.37 864 $2,907.36
2547 14:49 3.36 106 $356.16
2546 14:49 3.36 364 $1,223.04
2545 14:49 3.36 216 $725.76
2544 14:49 3.36 13 $43.68
2543 14:49 3.36 2,046 $6,874.56
2542 14:49 3.36 4,866 $16,349.76
2541 14:49 3.36 13 $43.68
2540 14:49 3.36 3 $10.08
2539 14:49 3.36 257 $863.52
2538 14:49 3.36 32 $107.52
2537 14:49 3.36 93 $312.48
2536 14:49 3.36 310 $1,041.60
2535 14:49 3.36 17 $57.12
2534 14:49 3.36 27 $90.72
2533 14:49 3.36 358 $1,202.88
2532 14:49 3.36 664 $2,231.04
2531 14:49 3.36 128 $430.08
2530 14:49 3.36 87 $292.32
2529 14:49 3.36 227 $762.72
2528 14:49 3.36 147 $493.92
2527 14:49 3.36 20 $67.20
2526 14:49 3.37 433 $1,457.05
2525 14:49 3.37 281 $945.57
2524 14:49 3.37 258 $868.17
2523 14:49 3.37 87 $292.76
2522 14:49 3.37 346 $1,164.29
2521 14:49 3.36 560 $1,881.60
2520 14:49 3.36 165 $554.40
2519 14:49 3.36 1 $3.36
2518 14:49 3.36 5 $16.80
2517 14:49 3.36 2 $6.72
2516 14:49 3.36 64 $215.04
2515 14:49 3.36 9 $30.24
2514 14:49 3.36 94 $315.84
2513 14:49 3.36 5 $16.80
2512 14:49 3.36 698 $2,345.28
2511 14:49 3.36 504 $1,693.44
2510 14:49 3.36 847 $2,845.92
2509 14:49 3.36 162 $544.32
2508 14:49 3.36 41 $137.76
2507 14:49 3.36 1 $3.36
2506 14:49 3.36 12 $40.32
2505 14:49 3.36 14 $47.04
2504 14:49 3.36 10 $33.60
2503 14:49 3.36 28 $94.08
2502 14:49 3.36 32 $107.52
2501 14:49 3.36 12 $40.32
2500 14:49 3.36 47 $157.92
2499 14:49 3.36 32 $107.52
2498 14:49 3.36 60 $201.60
2497 14:49 3.36 783 $2,630.88
2496 14:49 3.36 9 $30.24
2495 14:49 3.36 330 $1,108.80
2494 14:49 3.36 2 $6.72
2493 14:49 3.36 28 $94.08
2492 14:49 3.36 347 $1,165.92
2491 14:49 3.36 2 $6.72
2490 14:49 3.36 16 $53.76
2489 14:48 3.36 13 $43.68
2488 14:48 3.36 1 $3.36
2487 14:48 3.36 4 $13.44
2486 14:48 3.36 22 $73.92
2485 14:48 3.36 1 $3.36
2484 14:48 3.36 105 $352.80
2483 14:48 3.36 2 $6.71
2482 14:47 3.36 70 $235.20
2481 14:47 3.36 16 $53.76
2480 14:47 3.36 123 $413.28
2479 14:47 3.36 252 $846.72
2478 14:46 3.36 213 $715.68
2477 14:46 3.36 212 $712.32
2476 14:46 3.36 27 $90.72
2475 14:46 3.36 171 $574.56
2474 14:46 3.36 719 $2,415.84
2473 14:46 3.36 67 $225.12
2472 14:46 3.36 303 $1,018.08
2471 14:46 3.36 168 $564.48
2470 14:46 3.36 102 $342.72
2469 14:46 3.36 113 $379.68
2468 14:46 3.36 378 $1,270.08
2467 14:46 3.36 60 $201.60
2466 14:44 3.35 40 $134.00
2465 14:44 3.36 162 $544.32
2464 14:44 3.36 9 $30.24
2463 14:44 3.36 10 $33.60
2462 14:44 3.36 9 $30.24
2461 14:44 3.36 9 $30.24
2460 14:44 3.36 3 $10.08
2459 14:44 3.36 2 $6.72
2458 14:44 3.36 34 $114.24
2457 14:44 3.36 60 $201.60
2456 14:44 3.36 6 $20.16
2455 14:44 3.36 91 $305.76
2454 14:44 3.36 1 $3.36
2453 14:44 3.36 2,051 $6,891.36
2452 14:44 3.36 241 $809.76
2451 14:44 3.36 143 $480.48
2450 14:44 3.36 60 $201.60
2449 14:44 3.36 183 $614.88
2448 14:44 3.36 250 $840.00
2447 14:44 3.36 169 $567.84
2446 14:44 3.36 632 $2,123.52
2445 14:44 3.36 700 $2,352.00
2444 14:44 3.36 701 $2,355.36
2443 14:44 3.36 933 $3,134.88
2442 14:44 3.36 3,376 $11,326.48
2441 14:44 3.36 83 $278.88
2440 14:44 3.36 46 $154.33
2439 14:43 3.35 38 $127.30
2438 14:43 3.36 573 $1,925.28
2437 14:43 3.35 25 $83.75
2436 14:42 3.35 33 $110.55
2435 14:41 3.35 33 $110.55
2434 14:41 3.36 92 $309.12
2433 14:41 3.36 43 $144.48
2432 14:41 3.36 52 $174.72
2431 14:41 3.36 63 $211.68
2430 14:41 3.36 506 $1,700.16
2429 14:41 3.36 24 $80.64
2428 14:41 3.36 52 $174.72
2427 14:41 3.36 2 $6.72
2426 14:41 3.36 3 $10.07
2425 14:41 3.36 13 $43.62
2424 14:41 3.36 14 $46.97
2423 14:41 3.36 58 $194.59
2422 14:41 3.36 375 $1,258.13
2421 14:39 3.36 50 $168.00
2420 14:39 3.36 219 $735.84
2419 14:39 3.36 12 $40.32
2418 14:38 3.36 44 $147.62
2417 14:38 3.36 5 $16.78
2416 14:38 3.36 258 $865.59
2415 14:38 3.36 15 $50.33
2414 14:32 3.36 464 $1,559.04
2413 14:32 3.36 632 $2,123.52
2412 14:32 3.36 278 $932.69
2411 14:32 3.35 514 $1,721.90
2410 14:32 3.35 232 $777.20
2409 14:32 3.35 183 $613.05
2408 14:32 3.35 278 $931.30
2407 14:32 3.35 35 $117.25
2406 14:32 3.35 235 $787.25
2405 14:32 3.35 26 $87.10
2404 14:32 3.35 214 $716.90
2403 14:32 3.35 30 $100.50
2402 14:32 3.35 138 $462.30
2401 14:32 3.35 13 $43.55
2400 14:32 3.35 434 $1,453.90
2399 14:32 3.35 30 $100.50
2398 14:32 3.35 62 $207.70
2397 14:32 3.35 2 $6.70
2396 14:32 3.35 276 $924.60
2395 14:32 3.35 277 $927.95
2394 14:32 3.35 60 $201.00
2393 14:32 3.35 245 $820.75
2392 14:32 3.35 5 $16.75
2391 14:32 3.35 113 $378.55
2390 14:32 3.35 1,865 $6,247.75
2389 14:32 3.35 2,106 $7,055.10
2388 14:32 3.35 60 $201.00
2387 14:31 3.34 105 $350.70
2386 14:30 3.34 67 $223.78
2385 14:30 3.35 705 $2,358.23
2384 14:29 3.35 250 $836.25
2383 14:29 3.34 31 $103.54
2382 14:29 3.35 72 $241.20
2381 14:29 3.35 101 $338.35
2380 14:29 3.35 72 $241.20
2379 14:29 3.35 926 $3,102.10
2378 14:29 3.35 8,967 $29,994.62
2377 14:28 3.35 12 $40.14
2376 14:28 3.34 102 $340.68
2375 14:28 3.35 197 $659.95
2374 14:28 3.35 61 $204.05
2373 14:27 3.34 66 $220.44
2372 14:25 3.34 62 $207.08
2371 14:24 3.35 6 $20.10
2370 14:24 3.34 56 $187.04
2369 14:23 3.35 134 $448.23
2368 14:23 3.35 249 $832.91
2367 14:23 3.35 681 $2,277.95
2366 14:23 3.34 66 $220.44
2365 14:21 3.35 200 $669.00
2364 14:19 3.35 83 $278.05
2363 14:19 3.35 78 $261.30
2362 14:19 3.35 638 $2,137.30
2361 14:19 3.35 406 $1,360.10
2360 14:19 3.35 69 $231.15
2359 14:19 3.35 317 $1,061.95
2358 14:19 3.35 654 $2,190.90
2357 14:18 3.35 914 $3,061.90
2356 14:18 3.35 353 $1,182.55
2355 14:18 3.35 398 $1,333.30
2354 14:18 3.35 22 $73.70
2353 14:18 3.35 585 $1,959.75
2352 14:18 3.35 900 $3,015.00
2351 14:18 3.36 317 $1,063.54
2350 14:18 3.35 414 $1,386.90
2349 14:18 3.35 12 $40.20
2348 14:18 3.35 12 $40.20
2347 14:18 3.35 56 $187.60
2346 14:18 3.35 94 $314.90
2345 14:18 3.35 30 $100.50
2344 14:18 3.35 292 $978.20
2343 14:18 3.35 105 $351.75
2342 14:18 3.35 1,485 $4,974.75
2341 14:18 3.35 601 $2,013.35
2340 14:18 3.35 715 $2,395.25
2339 14:18 3.35 60 $201.00
2338 14:18 3.35 127 $425.45
2337 14:18 3.35 229 $767.15
2336 14:18 3.35 430 $1,440.50
2335 14:18 3.35 58 $194.30
2334 14:18 3.35 263 $881.05
2333 14:18 3.35 21 $70.35
2332 14:18 3.35 232 $777.20
2331 14:18 3.35 580 $1,943.00
2330 14:18 3.35 3 $10.05
2329 14:18 3.35 1,084 $3,631.40
2328 14:18 3.35 145 $485.75
2327 14:18 3.35 60 $201.00
2326 14:18 3.35 156 $522.60
2325 14:18 3.34 67 $223.78
2324 14:18 3.35 240 $802.80
2323 14:18 3.35 100 $335.00
2322 14:18 3.35 29 $97.15
2321 14:18 3.35 63 $210.74
2320 14:18 3.34 5 $16.70
2319 14:17 3.34 1 $3.34
2318 14:17 3.34 40 $133.60
2317 14:16 3.35 94 $314.90
2316 14:16 3.35 61 $204.05
2315 14:15 3.34 65 $217.10
2314 14:14 3.34 110 $367.40
2313 14:14 3.34 44 $146.96
2312 14:14 3.34 62 $207.08
2311 14:11 3.34 78 $260.52
2310 14:10 3.35 125 $418.75
2309 14:10 3.35 309 $1,035.15
2308 14:10 3.35 302 $1,010.19
2307 14:09 3.34 77 $257.18
2306 14:07 3.34 59 $197.06
2305 14:06 3.35 18 $60.21
2304 14:06 3.35 46 $153.87
2303 14:06 3.35 63 $210.74
2302 14:05 3.34 65 $217.10
2301 14:05 3.35 106 $355.10
2300 14:05 3.35 555 $1,859.25
2299 14:05 3.35 241 $807.35
2298 14:05 3.35 235 $787.25
2297 14:05 3.35 56 $187.60
2296 14:05 3.35 229 $767.15
2295 14:05 3.35 743 $2,489.05
2294 14:05 3.35 265 $887.75
2293 14:05 3.35 1,764 $5,909.40
2292 14:05 3.35 626 $2,097.10
2291 14:05 3.35 444 $1,487.40
2290 14:05 3.35 60 $201.00
2289 14:05 3.35 280 $938.00
2288 14:05 3.35 247 $827.45
2287 14:05 3.35 398 $1,333.30
2286 14:05 3.35 25 $83.63
2285 14:05 3.35 101 $337.85
2284 14:05 3.35 26 $86.97
2283 14:05 3.35 25 $83.63
2282 14:04 3.34 158 $527.72
2281 14:04 3.34 1 $3.34
2280 14:04 3.34 8 $26.72
2279 14:04 3.34 40 $133.60
2278 14:04 3.34 404 $1,349.36
2277 14:04 3.34 16 $53.44
2276 14:04 3.34 205 $684.70
2275 14:02 3.34 83 $277.22
2274 14:02 3.34 438 $1,462.92
2273 14:02 3.34 75 $250.50
2272 14:02 3.34 24 $80.16
2271 14:02 3.35 180 $602.10
2270 14:00 3.34 72 $240.48
2269 13:58 3.35 32 $107.20
2268 13:58 3.35 35 $117.25
2267 13:57 3.35 166 $556.10
2266 13:57 3.35 91 $304.85
2265 13:57 3.35 241 $807.35
2264 13:57 3.35 83 $278.05
2263 13:57 3.35 249 $834.15
2262 13:56 3.35 16 $53.60
2261 13:56 3.35 18 $60.30
2260 13:56 3.35 41 $137.35
2259 13:56 3.35 1,879 $6,294.65
2258 13:56 3.35 40 $134.00
2257 13:56 3.35 67 $224.45
2256 13:56 3.35 523 $1,752.05
2255 13:56 3.35 543 $1,819.05
2254 13:56 3.35 626 $2,097.10
2253 13:56 3.36 484 $1,623.82
2252 13:56 3.36 428 $1,435.94
2251 13:56 3.35 262 $877.70
2250 13:56 3.35 15 $50.25
2249 13:56 3.35 160 $536.00
2248 13:56 3.35 577 $1,932.95
2247 13:56 3.35 626 $2,097.10
2246 13:56 3.35 279 $934.65
2245 13:56 3.35 20 $67.00
2244 13:56 3.35 71 $237.85
2243 13:56 3.35 352 $1,179.20
2242 13:56 3.35 64 $214.40
2241 13:56 3.35 6 $20.10
2240 13:56 3.35 34 $113.90
2239 13:56 3.35 4 $13.40
2238 13:56 3.35 22 $73.70
2237 13:55 3.35 116 $388.60
2236 13:55 3.35 2 $6.70
2235 13:55 3.35 337 $1,128.95
2234 13:55 3.35 104 $348.40
2233 13:55 3.35 39 $130.65
2232 13:55 3.35 2 $6.70
2231 13:55 3.35 4 $13.40
2230 13:55 3.35 110 $368.50
2229 13:55 3.35 394 $1,319.90
2228 13:55 3.35 69 $230.81
2227 13:54 3.35 706 $2,365.10
2226 13:52 3.35 27 $90.45
2225 13:52 3.35 597 $1,999.95
2224 13:52 3.35 10 $33.50
2223 13:52 3.35 310 $1,038.50
2222 13:52 3.35 39 $130.65
2221 13:52 3.35 20 $67.00
2220 13:52 3.35 455 $1,524.25
2219 13:52 3.35 449 $1,504.15
2218 13:52 3.35 88 $294.80
2217 13:52 3.35 12 $40.20
2216 13:52 3.35 2 $6.70
2215 13:52 3.35 14 $46.90
2214 13:52 3.35 14 $46.90
2213 13:52 3.35 14 $46.90
2212 13:52 3.35 213 $713.55
2211 13:52 3.35 53 $177.55
2210 13:52 3.35 202 $676.70
2209 13:52 3.35 105 $351.75
2208 13:52 3.35 11 $36.85
2207 13:52 3.35 294 $984.90
2206 13:52 3.35 35 $117.25
2205 13:52 3.35 15 $50.25
2204 13:51 3.35 449 $1,504.15
2203 13:51 3.35 30 $100.50
2202 13:51 3.35 41 $137.35
2201 13:51 3.35 390 $1,306.50
2200 13:51 3.35 61 $204.35
2199 13:51 3.35 118 $395.30
2198 13:50 3.35 70 $234.15
2197 13:50 3.35 1 $3.35
2196 13:50 3.35 104 $348.40
2195 13:50 3.35 194 $649.90
2194 13:50 3.35 73 $244.55
2193 13:50 3.35 73 $244.55
2192 13:50 3.35 236 $790.60
2191 13:49 3.35 42 $140.70
2190 13:49 3.35 340 $1,139.00
2189 13:49 3.35 71 $237.85
2188 13:49 3.35 509 $1,705.15
2187 13:48 3.35 380 $1,273.00
2186 13:47 3.35 477 $1,597.95
2185 13:47 3.35 663 $2,217.74
2184 13:47 3.34 3,844 $12,838.96
2183 13:47 3.34 7 $23.38
2182 13:47 3.34 1,581 $5,280.54
2181 13:47 3.34 257 $858.38
2180 13:47 3.34 43 $143.62
2179 13:47 3.34 59 $197.06
2178 13:47 3.34 338 $1,128.92
2177 13:47 3.34 109 $364.06
2176 13:47 3.34 7,919 $26,449.46
2175 13:47 3.34 29 $96.86
2174 13:47 3.34 2,129 $7,110.86
2173 13:47 3.34 91 $303.94
2172 13:47 3.34 432 $1,442.88
2171 13:47 3.33 49 $163.17
2170 13:47 3.33 271 $902.43
2169 13:46 3.34 91 $303.94
2168 13:46 3.34 60 $200.40
2167 13:46 3.34 356 $1,189.04
2166 13:45 3.34 63 $210.42
2165 13:45 3.34 168 $561.12
2164 13:45 3.33 48 $159.84
2163 13:45 3.33 125 $416.25
2162 13:45 3.34 173 $576.96
2161 13:43 3.33 1 $3.33
2160 13:43 3.33 428 $1,425.24
2159 13:43 3.33 575 $1,914.75
2158 13:43 3.33 1,358 $4,522.14
2157 13:43 3.33 310 $1,032.30
2156 13:43 3.33 472 $1,571.76
2155 13:43 3.33 39 $129.87
2154 13:43 3.33 580 $1,931.40
2153 13:43 3.33 99 $329.67
2152 13:43 3.33 270 $899.10
2151 13:43 3.34 532 $1,776.88
2150 13:42 3.33 2 $6.66
2149 13:42 3.33 1 $3.33
2148 13:42 3.33 36 $119.88
2147 13:42 3.33 59 $196.47
2146 13:42 3.33 77 $256.41
2145 13:42 3.33 3 $9.99
2144 13:41 3.33 321 $1,068.93
2143 13:40 3.33 69 $229.77
2142 13:40 3.33 1 $3.33
2141 13:40 3.33 50 $166.50
2140 13:40 3.33 79 $263.07
2139 13:39 3.34 173 $576.96
2138 13:39 3.34 2 $6.67
2137 13:39 3.34 65 $217.10
2136 13:39 3.34 232 $774.88
2135 13:39 3.34 30 $100.20
2134 13:39 3.34 84 $280.56
2133 13:39 3.34 12 $40.08
2132 13:39 3.34 25 $83.50
2131 13:39 3.34 16 $53.36
2130 13:39 3.34 12 $40.02
2129 13:38 3.34 27 $90.18
2128 13:38 3.34 401 $1,339.34
2127 13:37 3.34 17 $56.78
2126 13:37 3.34 243 $811.62
2125 13:37 3.34 156 $521.04
2124 13:37 3.34 4 $13.36
2123 13:37 3.34 8 $26.72
2122 13:37 3.34 463 $1,546.42
2121 13:36 3.34 134 $447.56
2120 13:36 3.34 318 $1,062.12
2119 13:36 3.34 37 $123.58
2118 13:36 3.34 1,368 $4,569.12
2117 13:36 3.34 314 $1,048.76
2116 13:36 3.34 490 $1,636.60
2115 13:36 3.34 470 $1,569.80
2114 13:35 3.34 273 $911.82
2113 13:35 3.34 37 $123.58
2112 13:35 3.34 427 $1,426.18
2111 13:35 3.34 72 $240.48
2110 13:35 3.34 34 $113.56
2109 13:34 3.34 25 $83.50
2108 13:34 3.34 59 $197.06
2107 13:34 3.34 379 $1,265.86
2106 13:34 3.35 173 $578.69
2105 13:34 3.34 40 $133.60
2104 13:34 3.34 500 $1,670.00
2103 13:34 3.34 67 $223.78
2102 13:34 3.34 196 $654.64
2101 13:34 3.34 244 $814.96
2100 13:34 3.34 60 $200.40
2099 13:34 3.34 35 $116.90
2098 13:34 3.34 337 $1,125.58
2097 13:34 3.34 91 $303.94
2096 13:33 3.34 417 $1,392.78
2095 13:33 3.34 109 $364.06
2094 13:33 3.34 272 $908.48
2093 13:33 3.34 55 $183.70
2092 13:33 3.34 32 $106.88
2091 13:33 3.34 320 $1,068.80
2090 13:33 3.34 264 $881.76
2089 13:33 3.34 73 $243.82
2088 13:33 3.34 532 $1,776.88
2087 13:33 3.34 12 $40.08
2086 13:33 3.34 192 $641.28
2085 13:33 3.34 1,706 $5,698.04
2084 13:33 3.34 2,246 $7,501.64
2083 13:33 3.34 489 $1,633.26
2082 13:33 3.34 3 $10.02
2081 13:33 3.34 212 $708.08
2080 13:33 3.34 620 $2,070.80
2079 13:33 3.34 2,999 $10,016.66
2078 13:33 3.34 232 $774.88
2077 13:33 3.34 233 $778.22
2076 13:33 3.35 289 $966.71
2075 13:33 3.35 531 $1,776.20
2074 13:31 3.35 444 $1,485.18
2073 13:31 3.34 2 $6.68
2072 13:31 3.35 174 $582.03
2071 13:31 3.34 5 $16.70
2070 13:31 3.34 177 $591.18
2069 13:31 3.34 31 $103.54
2068 13:31 3.34 15 $50.10
2067 13:31 3.35 451 $1,508.60
2066 13:31 3.34 80 $267.20
2065 13:30 3.34 149 $497.66
2064 13:30 3.35 193 $646.55
2063 13:30 3.35 93 $311.55
2062 13:30 3.35 210 $703.50
2061 13:30 3.35 115 $385.25
2060 13:30 3.35 96 $321.60
2059 13:30 3.35 15 $50.25
2058 13:30 3.35 457 $1,530.95
2057 13:30 3.35 11 $36.85
2056 13:30 3.35 109 $365.15
2055 13:30 3.35 95 $318.25
2054 13:30 3.36 492 $1,653.12
2053 13:29 3.34 115 $384.10
2052 13:29 3.34 1 $3.34
2051 13:29 3.36 455 $1,528.80
2050 13:29 3.34 79 $263.86
2049 13:29 3.36 94 $315.84
2048 13:29 3.36 42 $141.12
2047 13:29 3.36 339 $1,139.04
2046 13:28 3.34 87 $290.58
2045 13:28 3.34 96 $320.64
2044 13:28 3.36 281 $944.16
2043 13:28 3.36 95 $319.20
2042 13:28 3.36 112 $376.32
2041 13:27 3.34 67 $223.78
2040 13:27 3.36 348 $1,169.28
2039 13:27 3.36 119 $399.84
2038 13:27 3.34 83 $277.22
2037 13:27 3.36 50 $168.00
2036 13:27 3.36 417 $1,401.12
2035 13:27 3.34 124 $414.16
2034 13:26 3.35 34 $113.90
2033 13:26 3.35 468 $1,567.80
2032 13:26 3.35 3 $10.05
2031 13:26 3.35 8 $26.80
2030 13:26 3.35 632 $2,117.20
2029 13:26 3.35 1,750 $5,862.50
2028 13:26 3.35 282 $944.70
2027 13:26 3.35 189 $633.15
2026 13:26 3.35 88 $294.80
2025 13:26 3.35 264 $884.40
2024 13:26 3.35 72 $241.20
2023 13:26 3.35 11 $36.85
2022 13:26 3.35 33 $110.55
2021 13:26 3.35 58 $194.30
2020 13:26 3.36 344 $1,154.12
2019 13:26 3.35 17 $56.95
2018 13:26 3.35 501 $1,678.35
2017 13:26 3.35 181 $606.35
2016 13:26 3.35 47 $157.45
2015 13:26 3.35 12 $40.20
2014 13:26 3.35 4 $13.40
2013 13:26 3.35 73 $244.55
2012 13:26 3.35 1 $3.35
2011 13:26 3.35 42 $140.70
2010 13:26 3.35 42 $140.70
2009 13:26 3.35 17 $56.95
2008 13:26 3.35 22 $73.70
2007 13:26 3.35 236 $790.60
2006 13:26 3.35 56 $187.60
2005 13:25 3.35 59 $197.65
2004 13:25 3.35 164 $549.40
2003 13:25 3.35 9 $30.15
2002 13:25 3.35 1 $3.35
2001 13:25 3.35 293 $981.55
2000 13:24 3.35 151 $505.85
1999 13:24 3.35 93 $311.55
1998 13:24 3.35 60 $201.00
1997 13:24 3.35 85 $284.75
1996 13:24 3.35 78 $261.30
1995 13:24 3.35 40 $134.00
1994 13:24 3.35 47 $157.45
1993 13:24 3.35 5 $16.75
1992 13:24 3.35 408 $1,366.80
1991 13:23 3.35 58 $194.30
1990 13:23 3.35 220 $737.00
1989 13:23 3.35 230 $770.50
1988 13:23 3.35 5 $16.75
1987 13:22 3.35 73 $244.55
1986 13:22 3.35 4 $13.40
1985 13:22 3.35 1 $3.35
1984 13:22 3.35 48 $160.80
1983 13:22 3.35 194 $649.90
1982 13:22 3.35 27 $90.45
1981 13:22 3.35 1 $3.35
1980 13:22 3.35 245 $820.75
1979 13:22 3.35 168 $562.80
1978 13:22 3.35 66 $221.10
1977 13:22 3.35 20 $67.00
1976 13:22 3.35 7 $23.45
1975 13:22 3.35 239 $800.65
1974 13:21 3.35 4 $13.40
1973 13:21 3.35 27 $90.45
1972 13:21 3.35 103 $345.05
1971 13:21 3.35 7 $23.45
1970 13:21 3.35 4 $13.40
1969 13:21 3.35 37 $123.95
1968 13:21 3.35 12 $40.20
1967 13:21 3.35 50 $167.50
1966 13:21 3.35 57 $190.95
1965 13:20 3.35 11 $36.85
1964 13:20 3.35 66 $221.10
1963 13:20 3.35 15 $50.25
1962 13:20 3.35 218 $730.30
1961 13:20 3.35 192 $643.20
1960 13:20 3.35 11 $36.85
1959 13:20 3.35 6 $20.10
1958 13:20 3.35 40 $134.00
1957 13:20 3.35 68 $227.80
1956 13:20 3.35 35 $117.25
1955 13:20 3.35 27 $90.45
1954 13:20 3.35 13 $43.55
1953 13:20 3.35 8 $26.80
1952 13:20 3.35 3 $10.05
1951 13:20 3.35 1 $3.35
1950 13:20 3.35 398 $1,333.30
1949 13:19 3.35 82 $274.70
1948 13:19 3.35 13 $43.49
1947 13:19 3.35 72 $241.20
1946 13:19 3.35 110 $368.50
1945 13:19 3.35 28 $93.80
1944 13:19 3.35 4 $13.40
1943 13:19 3.35 15 $50.25
1942 13:19 3.35 6 $20.10
1941 13:19 3.35 20 $67.00
1940 13:19 3.35 284 $951.40
1939 13:19 3.35 57 $190.95
1938 13:19 3.34 60 $200.40
1937 13:19 3.34 33 $110.22
1936 13:19 3.35 7 $23.42
1935 13:18 3.35 76 $254.60
1934 13:18 3.35 32 $107.20
1933 13:18 3.35 169 $566.15
1932 13:18 3.35 81 $271.35
1931 13:18 3.35 31 $103.85
1930 13:18 3.35 58 $194.30
1929 13:18 3.35 95 $318.25
1928 13:18 3.35 17 $56.95
1927 13:18 3.35 32 $107.20
1926 13:18 3.35 83 $278.05
1925 13:18 3.35 61 $204.35
1924 13:18 3.35 41 $137.35
1923 13:18 3.35 371 $1,242.85
1922 13:17 3.35 411 $1,376.85
1921 13:16 3.35 420 $1,407.00
1920 13:16 3.35 467 $1,564.45
1919 13:16 3.35 24 $80.40
1918 13:16 3.35 96 $321.60
1917 13:16 3.35 148 $495.80
1916 13:16 3.36 472 $1,585.92
1915 13:16 3.34 249 $831.66
1914 13:15 3.34 202 $674.68
1913 13:15 3.34 111 $370.74
1912 13:15 3.35 32 $107.20
1911 13:15 3.35 40 $134.00
1910 13:15 3.36 212 $711.26
1909 13:15 3.36 471 $1,582.56
1908 13:14 3.36 467 $1,569.12
1907 13:14 3.36 485 $1,629.60
1906 13:13 3.36 470 $1,579.20
1905 13:12 3.35 32 $107.20
1904 13:12 3.35 272 $911.20
1903 13:12 3.35 1,703 $5,705.05
1902 13:12 3.35 101 $338.35
1901 13:12 3.35 9 $30.15
1900 13:12 3.35 450 $1,507.50
1899 13:12 3.36 217 $729.12
1898 13:12 3.36 250 $840.00
1897 13:12 3.34 301 $1,005.34
1896 13:12 3.36 341 $1,145.76
1895 13:12 3.36 144 $483.84
1894 13:12 3.34 91 $303.94
1893 13:11 3.36 471 $1,582.56
1892 13:10 3.36 467 $1,569.12
1891 13:10 3.34 88 $293.92
1890 13:10 3.36 475 $1,596.00
1889 13:10 3.36 10 $33.60
1888 13:09 3.35 2 $6.70
1887 13:08 3.35 2,248 $7,530.80
1886 13:08 3.35 464 $1,554.40
1885 13:08 3.35 198 $663.30
1884 13:08 3.35 641 $2,147.35
1883 13:08 3.35 3,447 $11,547.45
1882 13:08 3.36 198 $664.29
1881 13:08 3.35 460 $1,541.00
1880 13:08 3.35 67 $224.45
1879 13:08 3.35 39 $130.65
1878 13:08 3.35 327 $1,095.45
1877 13:08 3.35 99 $331.65
1876 13:08 3.35 219 $733.65
1875 13:08 3.35 48 $160.80
1874 13:08 3.35 203 $680.05
1873 13:08 3.35 101 $338.35
1872 13:08 3.35 237 $793.95
1871 13:08 3.35 159 $532.65
1870 13:07 3.35 16 $53.60
1869 13:07 3.35 465 $1,557.75
1868 13:07 3.35 500 $1,675.00
1867 13:07 3.35 500 $1,675.00
1866 13:07 3.35 76 $254.60
1865 13:07 3.35 113 $378.55
1864 13:07 3.35 60 $201.00
1863 13:07 3.35 95 $318.25
1862 13:07 3.35 370 $1,239.50
1861 13:07 3.35 31 $103.85
1860 13:07 3.35 99 $331.65
1859 13:07 3.35 356 $1,192.60
1858 13:07 3.35 128 $428.80
1857 13:07 3.35 16 $53.60
1856 13:07 3.35 28 $93.80
1855 13:07 3.35 41 $137.35
1854 13:07 3.35 5 $16.75
1853 13:07 3.35 103 $345.05
1852 13:07 3.35 374 $1,252.90
1851 13:07 3.35 4 $13.40
1850 13:06 3.35 28 $93.80
1849 13:06 3.35 466 $1,561.10
1848 13:06 3.35 7 $23.45
1847 13:06 3.35 33 $110.55
1846 13:06 3.35 113 $378.55
1845 13:06 3.35 354 $1,185.90
1844 13:06 3.35 91 $304.85
1843 13:06 3.35 104 $348.40
1842 13:06 3.35 77 $257.95
1841 13:05 3.35 7 $23.45
1840 13:05 3.35 630 $2,110.50
1839 13:05 3.35 253 $847.55
1838 13:05 3.35 242 $810.70
1837 13:05 3.35 36 $120.60
1836 13:05 3.35 7 $23.45
1835 13:05 3.35 630 $2,110.50
1834 13:05 3.35 502 $1,681.70
1833 13:05 3.35 658 $2,204.30
1832 13:05 3.35 5 $16.75
1831 13:05 3.35 14 $46.90
1830 13:05 3.35 2,168 $7,262.80
1829 13:05 3.35 252 $844.20
1828 13:05 3.35 52 $174.20
1827 13:05 3.35 32 $107.20
1826 13:05 3.35 353 $1,182.55
1825 13:05 3.35 279 $934.65
1824 13:05 3.35 750 $2,512.50
1823 13:05 3.35 1,486 $4,978.10
1822 13:05 3.36 453 $1,519.82
1821 13:05 3.36 663 $2,224.37
1820 13:04 3.36 471 $1,582.56
1819 13:04 3.36 147 $493.92
1818 13:04 3.36 37 $124.32
1817 13:04 3.36 381 $1,280.16
1816 13:04 3.36 318 $1,068.48
1815 13:04 3.36 43 $144.48
1814 13:04 3.36 20 $67.20
1813 13:04 3.36 15 $50.40
1812 13:04 3.36 13 $43.68
1811 13:04 3.36 290 $974.40
1810 13:04 3.36 308 $1,034.88
1809 13:04 3.36 85 $285.60
1808 13:04 3.36 607 $2,039.52
1807 13:04 3.36 156 $524.16
1806 13:04 3.36 117 $393.12
1805 13:04 3.36 33 $110.88
1804 13:04 3.36 7 $23.52
1803 13:04 3.36 41 $137.76
1802 13:04 3.36 92 $309.12
1801 13:04 3.36 226 $759.36
1800 13:04 3.36 248 $833.28
1799 13:04 3.36 11 $36.96
1798 13:03 3.36 467 $1,569.12
1797 13:02 3.36 470 $1,579.20
1796 13:02 3.36 485 $1,629.60
1795 13:01 3.36 2 $6.72
1794 13:01 3.36 467 $1,569.12
1793 13:00 3.36 256 $860.16
1792 13:00 3.36 215 $722.40
1791 13:00 3.36 201 $675.36
1790 13:00 3.36 50 $168.00
1789 13:00 3.36 6 $20.16
1788 13:00 3.36 7 $23.52
1787 13:00 3.36 200 $672.00
1786 13:00 3.36 26 $87.36
1785 12:59 3.36 452 $1,518.72
1784 12:59 3.36 8 $26.88
1783 12:59 3.36 7 $23.52
1782 12:59 3.36 107 $359.52
1781 12:58 3.36 305 $1,024.80
1780 12:58 3.36 33 $110.88
1779 12:58 3.36 230 $772.80
1778 12:58 3.36 185 $621.60
1777 12:58 3.36 387 $1,300.32
1776 12:58 3.36 1 $3.36
1775 12:58 3.37 230 $773.95
1774 12:58 3.36 94 $315.84
1773 12:58 3.36 1 $3.36
1772 12:58 3.36 8 $26.88
1771 12:57 3.36 62 $208.32
1770 12:57 3.36 5 $16.80
1769 12:57 3.36 502 $1,686.72
1768 12:57 3.36 55 $184.80
1767 12:57 3.36 13 $43.68
1766 12:57 3.36 18 $60.48
1765 12:57 3.36 150 $504.00
1764 12:57 3.36 91 $305.76
1763 12:57 3.36 85 $285.60
1762 12:57 3.36 55 $184.80
1761 12:57 3.36 33 $110.88
1760 12:57 3.36 197 $661.92
1759 12:57 3.36 868 $2,916.48
1758 12:56 3.36 147 $493.92
1757 12:56 3.36 237 $796.32
1756 12:56 3.36 66 $221.76
1755 12:56 3.36 98 $329.28
1754 12:56 3.36 38 $127.68
1753 12:56 3.36 309 $1,038.24
1752 12:56 3.36 41 $137.76
1751 12:56 3.36 235 $789.60
1750 12:55 3.36 55 $184.80
1749 12:55 3.36 89 $299.04
1748 12:55 3.36 485 $1,629.60
1747 12:54 3.36 15 $50.40
1746 12:54 3.36 235 $789.60
1745 12:54 3.36 353 $1,186.08
1744 12:53 3.36 585 $1,965.60
1743 12:53 3.35 25 $83.75
1742 12:53 3.35 249 $834.15
1741 12:53 3.35 3 $10.05
1740 12:53 3.35 75 $251.25
1739 12:53 3.35 76 $254.60
1738 12:53 3.35 20 $67.00
1737 12:53 3.35 32 $107.20
1736 12:52 3.35 96 $321.60
1735 12:52 3.35 7 $23.45
1734 12:51 3.35 25 $83.75
1733 12:51 3.35 102 $341.70
1732 12:51 3.35 29 $97.15
1731 12:51 3.35 6 $20.10
1730 12:51 3.36 586 $1,968.96
1729 12:50 3.35 214 $716.90
1728 12:50 3.35 48 $160.80
1727 12:50 3.35 272 $911.20
1726 12:50 3.35 1,759 $5,892.65
1725 12:50 3.35 79 $264.65
1724 12:50 3.35 927 $3,105.45
1723 12:50 3.35 1,875 $6,281.25
1722 12:50 3.35 2,033 $6,810.55
1721 12:50 3.35 2,073 $6,944.55
1720 12:50 3.35 191 $639.85
1719 12:50 3.35 33 $110.55
1718 12:50 3.35 626 $2,097.10
1717 12:50 3.35 140 $469.00
1716 12:50 3.36 263 $882.37
1715 12:50 3.35 63 $211.05
1714 12:50 3.35 63 $211.05
1713 12:50 3.37 570 $1,920.90
1712 12:49 3.37 471 $1,587.27
1711 12:48 3.37 493 $1,661.41
1710 12:47 3.36 27 $90.72
1709 12:47 3.36 33 $110.88
1708 12:47 3.36 135 $453.60
1707 12:47 3.36 459 $1,542.24
1706 12:47 3.36 272 $913.92
1705 12:47 3.36 763 $2,563.68
1704 12:47 3.36 616 $2,069.76
1703 12:47 3.36 4 $13.44
1702 12:47 3.36 119 $399.84
1701 12:47 3.36 26 $87.36
1700 12:47 3.36 166 $557.76
1699 12:47 3.36 459 $1,542.24
1698 12:47 3.36 471 $1,582.56
1697 12:47 3.35 50 $167.50
1696 12:46 3.36 1,300 $4,368.00
1695 12:46 3.36 60 $201.60
1694 12:46 3.36 459 $1,542.24
1693 12:46 3.36 57 $191.52
1692 12:46 3.36 530 $1,780.80
1691 12:46 3.36 481 $1,616.16
1690 12:45 3.36 266 $893.76
1689 12:45 3.36 204 $685.44
1688 12:45 3.36 446 $1,498.56
1687 12:43 3.36 214 $719.04
1686 12:43 3.36 112 $376.32
1685 12:43 3.36 8 $26.88
1684 12:43 3.36 4,468 $15,012.48
1683 12:43 3.37 334 $1,123.91
1682 12:43 3.36 890 $2,990.40
1681 12:43 3.36 370 $1,243.20
1680 12:43 3.36 253 $850.08
1679 12:43 3.36 846 $2,842.56
1678 12:43 3.36 890 $2,990.40
1677 12:43 3.36 441 $1,481.76
1676 12:43 3.36 1,300 $4,368.00
1675 12:43 3.36 890 $2,990.40
1674 12:43 3.36 72 $241.92
1673 12:43 3.36 13 $43.68
1672 12:43 3.36 890 $2,990.40
1671 12:43 3.36 9 $30.24
1670 12:43 3.36 123 $413.28
1669 12:43 3.36 187 $628.32
1668 12:43 3.36 39 $131.04
1667 12:43 3.36 60 $201.60
1666 12:43 3.36 458 $1,538.88
1665 12:43 3.36 1,128 $3,790.08
1664 12:43 3.36 244 $819.84
1663 12:43 3.36 377 $1,266.72
1662 12:43 3.36 68 $228.48
1661 12:43 3.36 280 $940.80
1660 12:43 3.36 88 $295.68
1659 12:43 3.36 29 $97.44
1658 12:43 3.36 31 $104.16
1657 12:40 3.36 1,089 $3,659.04
1656 12:40 3.36 27 $90.72
1655 12:40 3.36 580 $1,948.80
1654 12:40 3.36 557 $1,871.52
1653 12:39 3.35 5 $16.75
1652 12:39 3.35 155 $519.25
1651 12:39 3.35 277 $927.95
1650 12:38 3.35 1 $3.35
1649 12:38 3.35 45 $150.75
1648 12:38 3.35 98 $328.30
1647 12:38 3.35 4 $13.40
1646 12:38 3.35 251 $840.85
1645 12:38 3.35 36 $120.60
1644 12:38 3.35 90 $301.50
1643 12:38 3.35 93 $311.55
1642 12:37 3.35 1 $3.35
1641 12:37 3.35 21 $70.35
1640 12:37 3.35 474 $1,587.90
1639 12:37 3.35 655 $2,194.25
1638 12:36 3.35 310 $1,036.95
1637 12:36 3.35 35 $117.25
1636 12:36 3.35 80 $268.00
1635 12:36 3.35 470 $1,574.50
1634 12:36 3.35 36 $120.60
1633 12:36 3.35 380 $1,273.00
1632 12:36 3.35 360 $1,206.00
1631 12:36 3.35 15 $50.25
1630 12:36 3.35 356 $1,192.60
1629 12:36 3.35 30 $100.50
1628 12:35 3.35 45 $150.75
1627 12:35 3.35 74 $247.90
1626 12:35 3.36 27 $90.59
1625 12:35 3.36 410 $1,375.55
1624 12:35 3.35 17 $56.95
1623 12:35 3.35 446 $1,494.10
1622 12:35 3.35 629 $2,107.15
1621 12:35 3.35 546 $1,829.10
1620 12:35 3.35 29 $97.15
1619 12:35 3.36 112 $375.76
1618 12:35 3.36 425 $1,425.88
1617 12:35 3.35 194 $649.90
1616 12:35 3.35 46 $154.10
1615 12:35 3.35 484 $1,621.40
1614 12:35 3.35 638 $2,137.30
1613 12:35 3.35 620 $2,077.00
1612 12:35 3.35 41 $137.35
1611 12:35 3.35 13 $43.55
1610 12:35 3.35 870 $2,914.50
1609 12:35 3.35 171 $572.85
1608 12:35 3.35 1,333 $4,465.55
1607 12:35 3.35 260 $871.00
1606 12:35 3.35 67 $224.45
1605 12:35 3.35 244 $817.40
1604 12:35 3.35 81 $271.35
1603 12:35 3.35 25 $83.75
1602 12:35 3.35 1,311 $4,391.85
1601 12:35 3.35 26 $87.10
1600 12:35 3.35 47 $157.45
1599 12:35 3.35 79 $264.65
1598 12:35 3.35 15 $50.25
1597 12:35 3.35 16 $53.60
1596 12:34 3.35 84 $281.40
1595 12:34 3.35 505 $1,691.75
1594 12:34 3.35 52 $174.20
1593 12:34 3.35 11 $36.85
1592 12:33 3.35 586 $1,963.10
1591 12:32 3.35 603 $2,020.05
1590 12:32 3.34 208 $694.72
1589 12:32 3.34 51 $170.34
1588 12:32 3.34 70 $233.80
1587 12:32 3.34 592 $1,977.28
1586 12:32 3.34 69 $230.46
1585 12:32 3.34 119 $397.46
1584 12:32 3.34 81 $270.54
1583 12:32 3.34 39 $130.26
1582 12:32 3.34 557 $1,860.38
1581 12:32 3.34 348 $1,162.32
1580 12:32 3.34 280 $935.20
1579 12:32 3.34 1,396 $4,662.64
1578 12:32 3.34 9 $30.06
1577 12:32 3.34 40 $133.60
1576 12:32 3.34 176 $586.96
1575 12:32 3.34 586 $1,957.24
1574 12:31 3.34 125 $416.88
1573 12:31 3.34 3 $10.02
1572 12:31 3.34 586 $1,957.24
1571 12:30 3.34 573 $1,913.82
1570 12:29 3.34 471 $1,573.14
1569 12:29 3.34 471 $1,573.14
1568 12:28 3.34 481 $1,606.54
1567 12:27 3.34 470 $1,569.80
1566 12:26 3.34 383 $1,277.31
1565 12:26 3.33 970 $3,230.10
1564 12:26 3.33 41 $136.53
1563 12:26 3.33 21 $69.93
1562 12:26 3.33 970 $3,230.10
1561 12:26 3.33 267 $889.11
1560 12:26 3.33 274 $912.42
1559 12:26 3.33 1 $3.33
1558 12:26 3.33 620 $2,064.60
1557 12:26 3.33 5 $16.65
1556 12:26 3.33 3 $9.99
1555 12:26 3.33 1,199 $3,992.67
1554 12:26 3.33 422 $1,405.26
1553 12:26 3.33 867 $2,887.11
1552 12:26 3.33 121 $402.93
1551 12:26 3.33 41 $136.53
1550 12:26 3.33 1,330 $4,428.90
1549 12:26 3.33 456 $1,518.48
1548 12:26 3.33 25 $83.25
1547 12:25 3.33 125 $415.63
1546 12:25 3.33 83 $276.39
1545 12:25 3.33 12 $39.96
1544 12:25 3.33 420 $1,398.60
1543 12:24 3.33 183 $609.39
1542 12:24 3.33 44 $146.52
1541 12:24 3.33 17 $56.61
1540 12:24 3.33 222 $739.26
1539 12:24 3.33 769 $2,560.77
1538 12:24 3.33 5,532 $18,421.56
1537 12:23 3.33 236 $784.70
1536 12:23 3.33 242 $804.65
1535 12:23 3.33 129 $428.93
1534 12:23 3.33 1,164 $3,876.12
1533 12:21 3.33 124 $412.30
1532 12:21 3.33 1,229 $4,092.57
1531 12:19 3.33 764 $2,544.12
1530 12:19 3.33 170 $566.10
1529 12:18 3.33 10 $33.25
1528 12:18 3.33 43 $142.98
1527 12:17 3.33 80 $266.40
1526 12:17 3.33 897 $2,987.01
1525 12:17 3.33 481 $1,599.33
1524 12:16 3.33 2 $6.66
1523 12:16 3.33 163 $542.79
1522 12:16 3.33 638 $2,124.54
1521 12:16 3.33 84 $279.72
1520 12:15 3.32 85 $282.20
1519 12:15 3.33 439 $1,461.87
1518 12:15 3.33 103 $342.99
1517 12:15 3.33 65 $216.45
1516 12:15 3.33 546 $1,815.45
1515 12:15 3.33 1,176 $3,910.20
1514 12:15 3.33 801 $2,663.33
1513 12:15 3.33 799 $2,656.68
1512 12:15 3.33 926 $3,078.95
1511 12:13 3.32 178 $590.96
1510 12:13 3.32 2,417 $8,024.44
1509 12:13 3.32 73 $242.36
1508 12:13 3.32 42 $139.44
1507 12:13 3.32 28 $92.96
1506 12:13 3.32 384 $1,274.88
1505 12:13 3.32 250 $830.00
1504 12:13 3.32 120 $398.40
1503 12:13 3.32 597 $1,982.04
1502 12:13 3.32 470 $1,560.40
1501 12:13 3.32 861 $2,858.52
1500 12:13 3.32 324 $1,075.68
1499 12:13 3.32 347 $1,152.04
1498 12:13 3.32 53 $175.96
1497 12:13 3.32 264 $876.48
1496 12:13 3.32 638 $2,118.16
1495 12:13 3.32 348 $1,155.36
1494 12:13 3.32 251 $833.32
1493 12:13 3.32 737 $2,446.84
1492 12:13 3.32 55 $182.60
1491 12:13 3.32 194 $644.08
1490 12:13 3.32 526 $1,746.32
1489 12:13 3.32 101 $335.32
1488 12:13 3.32 61 $202.52
1487 12:13 3.32 1,238 $4,110.16
1486 12:12 3.32 1,377 $4,571.64
1485 12:12 3.32 297 $984.56
1484 12:12 3.32 470 $1,558.05
1483 12:12 3.32 3,395 $11,271.40
1482 12:12 3.32 1,484 $4,919.46
1481 12:12 3.31 1,813 $6,001.03
1480 12:12 3.31 1 $3.31
1479 12:12 3.31 637 $2,108.47
1478 12:12 3.31 1 $3.31
1477 12:12 3.31 21 $69.51
1476 12:12 3.32 1 $3.32
1475 12:12 3.31 5 $16.55
1474 12:12 3.31 42 $139.02
1473 12:12 3.31 284 $940.04
1472 12:12 3.31 17 $56.27
1471 12:12 3.31 1,129 $3,736.99
1470 12:12 3.31 608 $2,012.48
1469 12:12 3.31 655 $2,168.05
1468 12:12 3.32 58 $192.27
1467 12:12 3.31 67 $221.77
1466 12:12 3.31 103 $340.93
1465 12:12 3.31 1,117 $3,697.27
1464 12:12 3.31 2,848 $9,426.88
1463 12:12 3.31 1,336 $4,422.16
1462 12:12 3.31 1,523 $5,041.13
1461 12:12 3.31 646 $2,138.26
1460 12:12 3.31 1 $3.31
1459 12:12 3.32 70 $232.05
1458 12:12 3.31 17 $56.27
1457 12:12 3.31 4,451 $14,732.81
1456 12:12 3.32 509 $1,689.88
1455 12:12 3.32 2,135 $7,088.20
1454 12:12 3.32 243 $806.76
1453 12:12 3.32 235 $780.20
1452 12:12 3.32 243 $806.76
1451 12:12 3.32 27 $89.64
1450 12:12 3.31 192 $635.52
1449 12:12 3.31 3 $9.93
1448 12:12 3.31 33 $109.23
1447 12:12 3.31 1,005 $3,326.55
1446 12:12 3.31 343 $1,135.33
1445 12:12 3.31 346 $1,145.26
1444 12:12 3.31 2 $6.62
1443 12:12 3.31 39 $129.09
1442 11:58 3.32 1 $3.32
1441 11:58 3.32 5 $16.58
1440 11:58 3.32 30 $99.45
1439 11:58 3.32 398 $1,321.36
1438 11:58 3.32 336 $1,115.52
1437 11:58 3.32 296 $982.72
1436 11:58 3.32 3,513 $11,663.16
1435 11:58 3.32 156 $517.14
1434 11:57 3.32 1 $3.32
1433 11:57 3.32 2 $6.63
1432 11:57 3.32 1,080 $3,580.20
1431 11:57 3.32 273 $906.36
1430 11:57 3.32 110 $365.20
1429 11:57 3.32 609 $2,021.88
1428 11:57 3.32 764 $2,536.48
1427 11:57 3.32 96 $318.72
1426 11:57 3.32 129 $428.28
1425 11:57 3.32 480 $1,593.60
1424 11:57 3.32 145 $481.40
1423 11:55 3.32 396 $1,314.72
1422 11:55 3.32 230 $763.60
1421 11:55 3.31 161 $532.91
1420 11:54 3.32 703 $2,333.96
1419 11:54 3.32 430 $1,427.60
1418 11:54 3.32 200 $664.00
1417 11:54 3.32 44 $146.08
1416 11:54 3.32 603 $2,001.96
1415 11:54 3.32 1,885 $6,258.20
1414 11:54 3.32 142 $471.44
1413 11:54 3.32 180 $597.60
1412 11:54 3.33 2 $6.65
1411 11:54 3.32 22 $73.04
1410 11:53 3.32 139 $461.48
1409 11:53 3.32 580 $1,925.60
1408 11:53 3.31 146 $483.26
1407 11:51 3.32 1,336 $4,435.52
1406 11:51 3.32 237 $786.84
1405 11:51 3.32 70 $232.40
1404 11:51 3.32 204 $677.28
1403 11:51 3.32 13 $43.16
1402 11:51 3.32 430 $1,427.60
1401 11:51 3.32 75 $249.00
1400 11:51 3.32 850 $2,822.00
1399 11:51 3.32 41 $136.12
1398 11:51 3.32 421 $1,397.72
1397 11:51 3.32 212 $703.84
1396 11:51 3.32 202 $669.63
1395 11:51 3.32 4,029 $13,356.14
1394 11:51 3.32 408 $1,354.56
1393 11:51 3.32 44 $146.08
1392 11:51 3.32 158 $524.56
1391 11:51 3.32 272 $903.04
1390 11:51 3.32 272 $903.04
1389 11:51 3.32 597 $1,982.04
1388 11:51 3.32 4,759 $15,799.88
1387 11:51 3.33 2 $6.65
1386 11:51 3.32 65 $215.80
1385 11:51 3.33 293 $974.23
1384 11:51 3.32 62 $205.84
1383 11:50 3.32 135 $448.20
1382 11:49 3.32 60 $199.20
1381 11:49 3.32 240 $796.80
1380 11:48 3.32 245 $813.40
1379 11:48 3.32 109 $361.88
1378 11:48 3.32 235 $780.20
1377 11:48 3.32 98 $325.36
1376 11:48 3.32 591 $1,962.12
1375 11:48 3.32 13 $43.16
1374 11:48 3.32 2 $6.64
1373 11:48 3.32 160 $531.20
1372 11:48 3.32 43 $142.76
1371 11:48 3.32 273 $906.36
1370 11:48 3.32 604 $2,005.28
1369 11:48 3.32 171 $567.72
1368 11:48 3.32 100 $332.00
1367 11:48 3.32 13 $43.16
1366 11:48 3.32 51 $169.32
1365 11:48 3.32 37 $122.84
1364 11:48 3.32 69 $229.08
1363 11:48 3.32 21 $69.72
1362 11:47 3.32 389 $1,291.48
1361 11:47 3.32 18 $59.76
1360 11:47 3.32 120 $398.40
1359 11:47 3.32 166 $551.12
1358 11:45 3.32 226 $750.32
1357 11:45 3.32 836 $2,775.52
1356 11:44 3.33 46 $152.95
1355 11:44 3.33 604 $2,008.30
1354 11:44 3.33 301 $1,000.83
1353 11:44 3.33 185 $616.05
1352 11:44 3.33 70 $233.10
1351 11:44 3.33 478 $1,591.74
1350 11:44 3.33 1,350 $4,495.50
1349 11:44 3.33 78 $259.74
1348 11:44 3.33 91 $303.03
1347 11:44 3.33 460 $1,531.80
1346 11:44 3.33 1,909 $6,356.97
1345 11:44 3.33 620 $2,064.60
1344 11:44 3.33 10 $33.30
1343 11:43 3.32 603 $2,001.96
1342 11:43 3.32 127 $421.64
1341 11:43 3.32 20 $66.40
1340 11:43 3.32 1,350 $4,482.00
1339 11:43 3.32 1,350 $4,482.00
1338 11:43 3.33 2 $6.65
1337 11:43 3.32 236 $783.52
1336 11:43 3.32 2,447 $8,124.04
1335 11:43 3.32 577 $1,915.64
1334 11:43 3.32 1,350 $4,482.00
1333 11:43 3.32 43 $142.76
1332 11:43 3.32 9 $29.88
1331 11:43 3.32 78 $258.96
1330 11:43 3.32 114 $378.48
1329 11:43 3.32 71 $235.72
1328 11:43 3.32 31 $102.92
1327 11:43 3.32 485 $1,610.20
1326 11:43 3.32 118 $391.76
1325 11:43 3.32 52 $172.64
1324 11:39 3.32 5 $16.60
1323 11:38 3.32 787 $2,612.84
1322 11:38 3.32 480 $1,593.60
1321 11:38 3.32 272 $903.04
1320 11:38 3.32 194 $644.08
1319 11:38 3.32 638 $2,118.16
1318 11:38 3.32 929 $3,084.28
1317 11:38 3.32 421 $1,397.72
1316 11:38 3.32 11 $36.52
1315 11:38 3.32 71 $235.72
1314 11:38 3.32 5 $16.60
1313 11:38 3.32 15 $49.80
1312 11:38 3.32 9 $29.88
1311 11:38 3.32 9 $29.88
1310 11:38 3.32 19 $63.08
1309 11:38 3.32 10 $33.20
1308 11:38 3.32 421 $1,397.72
1307 11:38 3.32 1,438 $4,774.16
1306 11:38 3.32 372 $1,235.04
1305 11:38 3.32 237 $786.84
1304 11:38 3.32 544 $1,806.08
1303 11:38 3.32 79 $262.28
1302 11:38 3.32 30 $99.60
1301 11:38 3.32 1,621 $5,381.72
1300 11:38 3.32 486 $1,613.52
1299 11:38 3.32 103 $341.96
1298 11:38 3.32 33 $109.56
1297 11:38 3.32 14 $46.48
1296 11:38 3.32 614 $2,038.48
1295 11:38 3.32 30 $99.60
1294 11:38 3.32 58 $192.56
1293 11:38 3.32 26 $86.32
1292 11:38 3.32 45 $149.40
1291 11:38 3.32 50 $166.00
1290 11:38 3.32 350 $1,162.00
1289 11:38 3.32 102 $338.64
1288 11:38 3.32 480 $1,593.60
1287 11:38 3.32 836 $2,775.52
1286 11:37 3.32 997 $3,310.04
1285 11:37 3.32 29 $96.28
1284 11:37 3.32 150 $498.00
1283 11:37 3.32 90 $298.80
1282 11:37 3.32 137 $454.84
1281 11:37 3.32 303 $1,005.96
1280 11:37 3.32 60 $199.20
1279 11:37 3.32 60 $199.20
1278 11:37 3.32 90 $298.80
1277 11:37 3.32 235 $780.20
1276 11:37 3.32 30 $99.60
1275 11:37 3.32 260 $863.20
1274 11:37 3.32 30 $99.60
1273 11:37 3.32 533 $1,769.56
1272 11:37 3.32 41 $136.12
1271 11:37 3.32 30 $99.60
1270 11:37 3.32 300 $996.00
1269 11:37 3.32 320 $1,062.40
1268 11:37 3.32 609 $2,021.88
1267 11:37 3.32 311 $1,032.52
1266 11:37 3.32 47 $155.81
1265 11:37 3.32 188 $623.22
1264 11:35 3.32 2 $6.63
1263 11:35 3.32 174 $576.81
1262 11:35 3.32 139 $461.48
1261 11:35 3.32 196 $650.72
1260 11:35 3.32 120 $398.40
1259 11:35 3.32 19 $63.08
1258 11:35 3.32 325 $1,079.00
1257 11:35 3.32 10 $33.20
1256 11:35 3.32 609 $2,021.88
1255 11:35 3.33 2 $6.65
1254 11:35 3.33 602 $2,001.65
1253 11:35 3.32 450 $1,494.00
1252 11:35 3.32 235 $780.20
1251 11:35 3.32 30 $99.60
1250 11:35 3.32 30 $99.60
1249 11:35 3.32 26 $86.32
1248 11:35 3.32 30 $99.60
1247 11:35 3.32 30 $99.60
1246 11:35 3.32 75 $249.00
1245 11:35 3.32 30 $99.60
1244 11:35 3.32 20 $66.40
1243 11:35 3.32 580 $1,925.60
1242 11:35 3.32 24 $79.68
1241 11:35 3.32 22 $73.04
1240 11:35 3.32 52 $172.64
1239 11:35 3.32 350 $1,162.00
1238 11:35 3.32 13 $43.16
1237 11:35 3.32 3 $9.96
1236 11:35 3.32 1,350 $4,482.00
1235 11:35 3.32 600 $1,992.00
1234 11:35 3.32 198 $657.36
1233 11:34 3.32 1,192 $3,951.48
1232 11:33 3.32 70 $232.05
1231 11:32 3.32 192 $636.48
1230 11:31 3.32 2 $6.63
1229 11:31 3.32 295 $979.40
1228 11:31 3.32 520 $1,726.40
1227 11:31 3.32 30 $99.60
1226 11:31 3.32 242 $803.44
1225 11:31 3.32 125 $415.00
1224 11:31 3.32 274 $909.68
1223 11:31 3.32 23 $76.36
1222 11:31 3.32 30 $99.60
1221 11:31 3.32 72 $239.04
1220 11:31 3.32 119 $395.08
1219 11:31 3.32 30 $99.60
1218 11:31 3.32 252 $836.64
1217 11:31 3.32 29 $96.28
1216 11:31 3.32 36 $119.52
1215 11:31 3.32 638 $2,118.16
1214 11:31 3.32 350 $1,162.00
1213 11:31 3.32 3 $9.96
1212 11:31 3.32 10 $33.20
1211 11:31 3.32 480 $1,593.60
1210 11:31 3.32 1,340 $4,448.80
1209 11:28 3.32 3 $9.95
1208 11:28 3.32 16 $53.04
1207 11:28 3.32 2 $6.63
1206 11:28 3.32 81 $268.52
1205 11:28 3.32 10 $33.20
1204 11:28 3.32 30 $99.60
1203 11:28 3.32 1,166 $3,871.12
1202 11:28 3.32 183 $607.56
1201 11:28 3.32 203 $673.96
1200 11:28 3.32 30 $99.60
1199 11:28 3.32 30 $99.60
1198 11:28 3.32 25 $83.00
1197 11:28 3.32 30 $99.60
1196 11:28 3.32 390 $1,294.80
1195 11:28 3.32 614 $2,038.48
1194 11:28 3.32 33 $109.56
1193 11:28 3.32 450 $1,494.00
1192 11:28 3.32 14 $46.48
1191 11:28 3.32 43 $142.55
1190 11:28 3.32 2 $6.63
1189 11:28 3.32 173 $573.50
1188 11:27 3.32 55 $182.60
1187 11:27 3.32 372 $1,235.04
1186 11:27 3.32 16 $53.12
1185 11:27 3.32 380 $1,261.60
1184 11:27 3.32 46 $152.72
1183 11:27 3.32 75 $249.00
1182 11:27 3.32 42 $139.44
1181 11:27 3.32 450 $1,494.00
1180 11:27 3.32 614 $2,038.48
1179 11:27 3.32 292 $967.98
1178 11:27 3.32 1,624 $5,391.68
1177 11:27 3.32 614 $2,038.48
1176 11:27 3.32 73 $242.36
1175 11:27 3.32 323 $1,072.36
1174 11:27 3.32 38 $126.16
1173 11:27 3.32 226 $750.32
1172 11:27 3.32 517 $1,716.44
1171 11:27 3.32 251 $833.32
1170 11:27 3.32 252 $836.64
1169 11:27 3.32 314 $1,042.48
1168 11:27 3.32 725 $2,407.00
1167 11:27 3.32 29 $96.28
1166 11:27 3.32 95 $315.40
1165 11:27 3.32 450 $1,494.00
1164 11:27 3.32 17 $56.44
1163 11:27 3.32 312 $1,035.84
1162 11:27 3.32 172 $571.04
1161 11:27 3.32 729 $2,420.28
1160 11:27 3.32 26 $86.19
1159 11:27 3.32 95 $314.93
1158 11:27 3.32 342 $1,135.44
1157 11:27 3.32 58 $192.56
1156 11:27 3.32 56 $185.92
1155 11:27 3.32 390 $1,294.80
1154 11:27 3.32 450 $1,494.00
1153 11:27 3.32 38 $126.16
1152 11:27 3.32 470 $1,560.40
1151 11:27 3.32 538 $1,783.47
1150 11:27 3.32 2 $6.63
1149 11:27 3.32 312 $1,034.28
1148 11:26 3.32 144 $478.08
1147 11:26 3.32 38 $126.16
1146 11:26 3.32 5 $16.60
1145 11:26 3.32 632 $2,098.24
1144 11:26 3.32 1,350 $4,482.00
1143 11:26 3.32 50 $166.00
1142 11:26 3.32 499 $1,656.68
1141 11:26 3.32 64 $212.48
1140 11:26 3.32 2 $6.64
1139 11:26 3.32 2 $6.64
1138 11:26 3.32 140 $464.80
1137 11:26 3.32 245 $813.40
1136 11:26 3.33 3 $9.98
1135 11:26 3.33 5 $16.63
1134 11:26 3.33 225 $748.13
1133 11:25 3.32 40 $132.80
1132 11:25 3.32 54 $179.28
1131 11:25 3.32 193 $640.76
1130 11:25 3.32 37 $122.84
1129 11:25 3.32 580 $1,925.60
1128 11:25 3.32 500 $1,660.00
1127 11:25 3.32 95 $315.40
1126 11:25 3.32 179 $594.28
1125 11:25 3.32 191 $634.12
1124 11:25 3.32 213 $707.16
1123 11:24 3.32 70 $232.40
1122 11:24 3.32 32 $106.24
1121 11:24 3.32 665 $2,207.80
1120 11:24 3.32 13 $43.16
1119 11:24 3.32 9 $29.88
1118 11:24 3.32 284 $942.88
1117 11:24 3.32 89 $295.48
1116 11:24 3.33 2 $6.65
1115 11:24 3.33 24 $79.80
1114 11:23 3.33 41 $136.33
1113 11:23 3.33 225 $748.13
1112 11:22 3.32 30 $99.60
1111 11:22 3.33 380 $1,263.50
1110 11:21 3.33 2 $6.65
1109 11:21 3.33 3 $9.98
1108 11:21 3.33 16 $53.20
1107 11:21 3.33 82 $272.65
1106 11:20 3.33 193 $641.73
1105 11:20 3.33 95 $315.88
1104 11:20 3.33 448 $1,489.60
1103 11:20 3.32 259 $859.88
1102 11:20 3.32 1 $3.32
1101 11:20 3.32 1,074 $3,565.68
1100 11:20 3.33 18 $59.94
1099 11:20 3.33 500 $1,662.50
1098 11:20 3.32 276 $916.32
1097 11:20 3.32 273 $906.36
1096 11:20 3.32 166 $551.12
1095 11:20 3.32 65 $215.80
1094 11:20 3.32 67 $222.44
1093 11:20 3.32 6 $19.92
1092 11:20 3.32 50 $166.00
1091 11:20 3.32 164 $544.48
1090 11:20 3.33 43 $143.19
1089 11:20 3.33 80 $266.00
1088 11:20 3.33 281 $934.33
1087 11:20 3.33 603 $2,004.98
1086 11:20 3.33 603 $2,004.98
1085 11:20 3.32 727 $2,413.64
1084 11:20 3.32 288 $956.16
1083 11:20 3.32 585 $1,942.20
1082 11:18 3.33 1,793 $5,970.69
1081 11:18 3.33 597 $1,988.01
1080 11:18 3.33 68 $226.44
1079 11:18 3.33 30 $99.90
1078 11:18 3.33 230 $765.90
1077 11:18 3.33 5,297 $17,639.01
1076 11:18 3.33 238 $792.54
1075 11:18 3.33 181 $602.73
1074 11:18 3.33 72 $239.76
1073 11:18 3.33 231 $769.23
1072 11:18 3.33 3,304 $11,002.32
1071 11:18 3.33 480 $1,598.40
1070 11:18 3.33 1,350 $4,495.50
1069 11:18 3.33 169 $562.77
1068 11:18 3.33 92 $306.36
1067 11:18 3.33 54 $179.82
1066 11:18 3.33 316 $1,050.70
1065 11:18 3.33 59 $196.18
1064 11:18 3.33 33 $109.73
1063 11:17 3.33 465 $1,546.13
1062 11:17 3.33 1,212 $4,029.90
1061 11:17 3.33 629 $2,091.43
1060 11:17 3.33 291 $967.58
1059 11:17 3.33 1 $3.33
1058 11:17 3.33 5 $16.63
1057 11:17 3.33 2 $6.65
1056 11:17 3.33 28 $93.10
1055 11:17 3.33 603 $2,007.99
1054 11:17 3.33 282 $939.06
1053 11:17 3.33 2,732 $9,097.56
1052 11:17 3.33 319 $1,062.27
1051 11:17 3.33 470 $1,565.10
1050 11:17 3.33 339 $1,128.87
1049 11:17 3.33 510 $1,698.30
1048 11:17 3.33 236 $785.88
1047 11:17 3.33 241 $802.53
1046 11:17 3.33 638 $2,124.54
1045 11:17 3.33 148 $492.10
1044 11:16 3.33 46 $153.18
1043 11:16 3.33 90 $299.70
1042 11:16 3.33 1,016 $3,383.28
1041 11:16 3.33 28 $93.24
1040 11:16 3.33 470 $1,565.10
1039 11:16 3.33 770 $2,564.10
1038 11:16 3.33 110 $366.30
1037 11:16 3.33 489 $1,628.37
1036 11:16 3.33 614 $2,044.62
1035 11:16 3.33 2 $6.65
1034 11:16 3.33 1,350 $4,495.50
1033 11:16 3.32 365 $1,211.80
1032 11:16 3.32 26 $86.32
1031 11:16 3.32 425 $1,411.00
1030 11:16 3.32 700 $2,324.00
1029 11:16 3.32 718 $2,383.76
1028 11:16 3.33 157 $522.81
1027 11:16 3.33 379 $1,262.07
1026 11:16 3.33 421 $1,401.93
1025 11:16 3.33 2 $6.65
1024 11:16 3.33 419 $1,395.27
1023 11:16 3.33 614 $2,044.62
1022 11:16 3.33 2 $6.65
1021 11:16 3.33 1,350 $4,495.50
1020 11:15 3.33 344 $1,145.52
1019 11:13 3.33 92 $306.36
1018 11:13 3.33 138 $459.54
1017 11:13 3.33 2 $6.65
1016 11:13 3.33 151 $502.83
1015 11:11 3.33 436 $1,451.88
1014 11:11 3.34 2 $6.67
1013 11:11 3.33 43 $143.19
1012 11:11 3.33 2,570 $8,558.10
1011 11:11 3.33 32 $106.56
1010 11:11 3.33 28 $93.24
1009 11:11 3.33 152 $506.16
1008 11:11 3.33 207 $689.31
1007 11:11 3.33 272 $905.76
1006 11:11 3.33 1,031 $3,433.23
1005 11:11 3.33 319 $1,062.27
1004 11:10 3.33 3,267 $10,879.11
1003 11:10 3.33 12 $39.96
1002 11:10 3.33 671 $2,234.43
1001 11:10 3.33 65 $216.45
1000 11:10 3.33 30 $99.90
999 11:10 3.33 523 $1,741.59
998 11:10 3.33 59 $196.47
997 11:10 3.33 630 $2,097.90
996 11:09 3.33 10 $33.30
995 11:09 3.33 33 $109.89
994 11:09 3.33 1,350 $4,495.50
993 11:09 3.33 603 $2,007.99
992 11:08 3.33 490 $1,631.70
991 11:08 3.33 490 $1,631.70
990 11:08 3.33 61 $203.13
989 11:08 3.33 44 $146.52
988 11:08 3.33 10 $33.30
987 11:07 3.33 21 $69.93
986 11:07 3.33 263 $875.79
985 11:06 3.33 49 $163.17
984 11:06 3.34 2 $6.67
983 11:06 3.34 275 $917.13
982 11:06 3.34 298 $993.83
981 11:06 3.34 297 $990.50
980 11:06 3.34 63 $210.11
979 11:06 3.34 62 $206.77
978 11:06 3.34 15 $50.03
977 11:06 3.33 182 $606.06
976 11:06 3.33 31 $103.23
975 11:06 3.33 297 $989.01
974 11:06 3.33 20 $66.60
973 11:06 3.34 297 $990.50
972 11:05 3.33 546 $1,818.18
971 11:03 3.33 310 $1,032.30
970 11:03 3.33 490 $1,631.70
969 11:03 3.33 490 $1,631.70
968 11:03 3.33 310 $1,032.30
967 11:03 3.33 14 $46.62
966 11:03 3.33 2 $6.66
965 11:03 3.33 28 $93.24
964 11:03 3.33 93 $309.69
963 11:00 3.34 1 $3.34
962 11:00 3.34 5 $16.68
961 11:00 3.34 28 $93.38
960 11:00 3.34 145 $483.58
959 11:00 3.34 310 $1,033.85
958 11:00 3.34 480 $1,600.80
957 11:00 3.34 2,145 $7,153.58
956 11:00 3.34 480 $1,600.80
955 10:59 3.33 139 $462.87
954 10:59 3.33 203 $675.99
953 10:59 3.33 18 $59.94
952 10:59 3.33 18 $59.94
951 10:59 3.33 18 $59.94
950 10:58 3.33 9 $29.97
949 10:58 3.33 320 $1,065.60
948 10:58 3.33 222 $739.26
947 10:58 3.33 1,100 $3,663.00
946 10:56 3.34 81 $270.14
945 10:56 3.34 500 $1,667.50
944 10:56 3.33 147 $489.51
943 10:56 3.33 11 $36.63
942 10:56 3.33 28 $93.24
941 10:56 3.33 114 $379.62
940 10:56 3.33 249 $829.17
939 10:56 3.33 359 $1,195.47
938 10:55 3.33 131 $436.23
937 10:55 3.33 27 $89.91
936 10:55 3.33 182 $606.06
935 10:54 3.34 266 $887.11
934 10:53 3.34 2 $6.67
933 10:53 3.33 100 $333.00
932 10:52 3.33 196 $652.68
931 10:52 3.33 144 $479.52
930 10:52 3.33 490 $1,631.70
929 10:52 3.33 490 $1,631.70
928 10:52 3.33 845 $2,813.85
927 10:52 3.33 202 $672.66
926 10:52 3.33 27 $89.91
925 10:52 3.33 104 $346.32
924 10:52 3.33 708 $2,357.64
923 10:51 3.33 1,350 $4,495.50
922 10:51 3.33 518 $1,724.94
921 10:51 3.33 950 $3,163.50
920 10:51 3.33 30 $99.90
919 10:50 3.33 478 $1,591.74
918 10:50 3.33 782 $2,604.06
917 10:50 3.33 2,956 $9,843.48
916 10:50 3.33 1,350 $4,495.50
915 10:50 3.32 125 $415.00
914 10:50 3.32 113 $375.16
913 10:49 3.33 675 $2,247.75
912 10:49 3.33 92 $306.36
911 10:49 3.33 267 $889.11
910 10:48 3.33 50 $166.50
909 10:48 3.33 263 $875.79
908 10:48 3.33 293 $975.69
907 10:48 3.33 1,325 $4,412.25
906 10:48 3.33 268 $892.44
905 10:48 3.32 140 $464.80
904 10:48 3.33 2 $6.65
903 10:48 3.33 479 $1,595.07
902 10:48 3.32 70 $232.40
901 10:48 3.32 141 $468.12
900 10:47 3.33 591 $1,968.03
899 10:47 3.33 142 $472.86
898 10:47 3.33 183 $609.39
897 10:47 3.33 27 $89.91
896 10:46 3.33 390 $1,298.70
895 10:46 3.34 267 $890.45
894 10:46 3.33 230 $765.90
893 10:46 3.34 2 $6.67
892 10:46 3.33 136 $452.88
891 10:45 3.33 287 $955.71
890 10:45 3.33 239 $795.87
889 10:45 3.33 1,149 $3,826.17
888 10:45 3.33 547 $1,821.51
887 10:45 3.33 27 $89.91
886 10:45 3.33 25 $83.25
885 10:44 3.33 116 $386.28
884 10:44 3.33 27 $89.91
883 10:44 3.34 2 $6.67
882 10:44 3.33 595 $1,981.35
881 10:44 3.33 502 $1,671.66
880 10:44 3.33 480 $1,598.40
879 10:43 3.33 454 $1,511.82
878 10:43 3.33 460 $1,531.80
877 10:43 3.33 45 $149.85
876 10:43 3.33 2 $6.66
875 10:43 3.33 27 $89.91
874 10:43 3.33 317 $1,055.61
873 10:42 3.33 549 $1,828.17
872 10:42 3.33 484 $1,611.72
871 10:41 3.33 440 $1,465.20
870 10:41 3.33 440 $1,465.20
869 10:41 3.33 286 $952.38
868 10:41 3.33 440 $1,465.20
867 10:41 3.33 440 $1,465.20
866 10:41 3.33 440 $1,465.20
865 10:41 3.33 121 $402.93
864 10:41 3.33 440 $1,465.20
863 10:41 3.33 440 $1,465.20
862 10:41 3.33 414 $1,378.62
861 10:41 3.33 13 $43.29
860 10:41 3.33 106 $352.98
859 10:41 3.33 1,350 $4,495.50
858 10:41 3.33 28 $93.24
857 10:41 3.33 59 $196.47
856 10:41 3.33 74 $246.42
855 10:41 3.33 3,356 $11,175.48
854 10:41 3.33 412 $1,371.96
853 10:41 3.34 261 $870.44
852 10:41 3.33 518 $1,724.94
851 10:40 3.33 149 $496.17
850 10:40 3.33 821 $2,733.93
849 10:40 3.33 749 $2,494.17
848 10:39 3.34 425 $1,417.38
847 10:39 3.34 425 $1,417.38
846 10:39 3.34 2 $6.67
845 10:39 3.34 425 $1,417.38
844 10:39 3.34 425 $1,417.38
843 10:39 3.33 3,036 $10,109.88
842 10:39 3.32 43 $142.76
841 10:39 3.33 562 $1,871.46
840 10:38 3.33 508 $1,691.64
839 10:38 3.33 434 $1,445.22
838 10:38 3.33 2,430 $8,091.90
837 10:38 3.33 2,283 $7,602.39
836 10:38 3.33 2,946 $9,810.18
835 10:38 3.33 1,350 $4,495.50
834 10:38 3.32 1,352 $4,488.64
833 10:38 3.32 25 $83.00
832 10:38 3.32 1,350 $4,482.00
831 10:38 3.32 89 $295.48
830 10:38 3.32 4 $13.28
829 10:38 3.32 299 $992.68
828 10:38 3.32 410 $1,361.20
827 10:38 3.32 471 $1,563.72
826 10:38 3.33 608 $2,024.64
825 10:38 3.33 826 $2,750.58
824 10:38 3.33 434 $1,445.22
823 10:38 3.33 1,350 $4,495.50
822 10:37 3.33 637 $2,121.21
821 10:36 3.33 233 $775.89
820 10:36 3.33 2 $6.65
819 10:36 3.33 1,350 $4,495.50
818 10:35 3.33 1,350 $4,495.50
817 10:35 3.33 619 $2,061.27
816 10:35 3.33 132 $439.56
815 10:35 3.33 426 $1,418.58
814 10:34 3.33 130 $432.25
813 10:34 3.33 68 $226.44
812 10:34 3.33 135 $449.55
811 10:34 3.33 200 $666.00
810 10:34 3.33 861 $2,867.13
809 10:34 3.34 2 $6.67
808 10:34 3.33 29 $96.57
807 10:34 3.33 30 $99.90
806 10:34 3.34 382 $1,273.97
805 10:33 3.33 946 $3,150.18
804 10:32 3.33 974 $3,243.42
803 10:30 3.33 1,066 $3,549.78
802 10:30 3.33 709 $2,360.97
801 10:30 3.33 4,391 $14,622.03
800 10:30 3.33 144 $479.52
799 10:30 3.33 1,350 $4,495.50
798 10:30 3.32 76 $252.32
797 10:30 3.32 449 $1,490.68
796 10:30 3.33 25 $83.25
795 10:30 3.33 154 $512.82
794 10:30 3.33 1 $3.33
793 10:30 3.33 1 $3.33
792 10:30 3.33 450 $1,498.50
791 10:30 3.33 450 $1,498.50
790 10:30 3.33 908 $3,023.64
789 10:30 3.33 31 $103.23
788 10:30 3.33 405 $1,348.65
787 10:30 3.34 2 $6.67
786 10:30 3.33 150 $499.50
785 10:30 3.33 33 $109.89
784 10:30 3.33 154 $512.82
783 10:30 3.33 154 $512.82
782 10:30 3.33 109 $362.97
781 10:30 3.33 187 $622.71
780 10:30 3.33 263 $875.79
779 10:30 3.33 589 $1,961.37
778 10:30 3.33 450 $1,498.50
777 10:29 3.33 450 $1,498.50
776 10:29 3.33 60 $199.80
775 10:29 3.33 94 $313.02
774 10:29 3.33 449 $1,495.17
773 10:29 3.33 29 $96.57
772 10:29 3.33 450 $1,498.50
771 10:29 3.33 308 $1,025.64
770 10:29 3.33 450 $1,498.50
769 10:29 3.33 449 $1,495.17
768 10:29 3.33 336 $1,118.88
767 10:29 3.33 114 $379.62
766 10:29 3.33 450 $1,498.50
765 10:29 3.33 1 $3.33
764 10:29 3.33 449 $1,495.17
763 10:29 3.33 450 $1,498.50
762 10:29 3.33 450 $1,498.50
761 10:29 3.33 8,259 $27,502.47
760 10:29 3.33 450 $1,498.50
759 10:29 3.33 1 $3.33
758 10:29 3.33 449 $1,495.17
757 10:29 3.33 450 $1,498.50
756 10:29 3.33 1,080 $3,596.40
755 10:29 3.33 8,861 $29,507.13
754 10:29 3.33 30 $99.90
753 10:29 3.33 50 $166.50
752 10:29 3.33 550 $1,831.50
751 10:29 3.33 449 $1,495.17
750 10:29 3.33 55 $183.15
749 10:29 3.33 449 $1,495.17
748 10:29 3.33 31 $103.23
747 10:29 3.33 1,614 $5,374.62
746 10:29 3.34 312 $1,040.52
745 10:29 3.33 98 $326.34
744 10:29 3.34 2 $6.67
743 10:29 3.33 120 $399.60
742 10:29 3.34 1,318 $4,395.53
741 10:29 3.34 95 $316.83
740 10:29 3.34 2 $6.67
739 10:29 3.34 276 $921.84
738 10:29 3.34 660 $2,204.40
737 10:29 3.34 660 $2,204.40
736 10:29 3.34 1,230 $4,108.20
735 10:29 3.34 88 $293.92
734 10:29 3.34 74 $247.16
733 10:29 3.34 239 $798.26
732 10:29 3.34 610 $2,037.40
731 10:29 3.34 31 $103.54
730 10:29 3.34 292 $975.28
729 10:29 3.34 449 $1,499.66
728 10:29 3.34 312 $1,042.08
727 10:29 3.34 72 $240.48
726 10:29 3.34 82 $273.88
725 10:29 3.34 66 $220.44
724 10:29 3.34 95 $317.30
723 10:29 3.34 660 $2,204.40
722 10:29 3.34 248 $828.32
721 10:29 3.34 2 $6.67
720 10:29 3.34 1,318 $4,395.53
719 10:29 3.34 95 $316.83
718 10:29 3.34 312 $1,040.52
717 10:29 3.34 31 $103.54
716 10:29 3.34 825 $2,755.50
715 10:28 3.34 1 $3.34
714 10:28 3.34 320 $1,068.80
713 10:28 3.34 95 $317.30
712 10:28 3.34 800 $2,672.00
711 10:28 3.34 95 $316.83
710 10:28 3.34 866 $2,888.11
709 10:28 3.34 800 $2,668.00
708 10:28 3.34 279 $930.47
707 10:28 3.34 78 $260.52
706 10:28 3.34 60 $200.40
705 10:28 3.34 1,244 $4,154.96
704 10:28 3.34 589 $1,967.26
703 10:28 3.34 25 $83.50
702 10:28 3.34 24 $80.16
701 10:28 3.34 88 $293.92
700 10:28 3.34 257 $858.38
699 10:28 3.34 191 $637.94
698 10:28 3.34 730 $2,438.20
697 10:28 3.34 59 $197.06
696 10:28 3.34 671 $2,241.14
695 10:28 3.34 3,321 $11,092.14
694 10:28 3.34 608 $2,030.72
693 10:28 3.34 122 $407.48
692 10:28 3.34 9 $30.06
691 10:28 3.34 3 $10.02
690 10:28 3.34 40 $133.60
689 10:28 3.34 3 $10.02
688 10:28 3.34 449 $1,499.66
687 10:28 3.34 268 $895.12
686 10:28 3.34 31 $103.54
685 10:28 3.34 30 $100.20
684 10:28 3.34 833 $2,782.22
683 10:28 3.34 873 $2,915.82
682 10:28 3.34 44 $146.96
681 10:28 3.34 17 $56.78
680 10:28 3.34 16 $53.44
679 10:28 3.34 68 $227.12
678 10:28 3.34 381 $1,272.54
677 10:28 3.34 78 $260.52
676 10:28 3.34 212 $708.08
675 10:28 3.34 239 $798.26
674 10:28 3.34 108 $360.72
673 10:28 3.33 1,159 $3,859.47
672 10:28 3.33 449 $1,495.17
671 10:27 3.34 2 $6.67
670 10:27 3.34 255 $850.43
669 10:27 3.34 239 $798.26
668 10:27 3.34 281 $938.54
667 10:27 3.34 1,348 $4,502.32
666 10:27 3.34 88 $293.92
665 10:27 3.34 449 $1,499.66
664 10:27 3.34 208 $694.72
663 10:27 3.34 232 $774.88
662 10:27 3.34 83 $277.22
661 10:27 3.33 549 $1,828.17
660 10:27 3.33 549 $1,828.17
659 10:27 3.33 549 $1,828.17
658 10:27 3.33 288 $959.04
657 10:27 3.33 449 $1,495.17
656 10:27 3.33 143 $476.19
655 10:26 3.33 850 $2,830.50
654 10:25 3.33 1,295 $4,312.35
653 10:24 3.33 721 $2,400.93
652 10:24 3.33 721 $2,400.93
651 10:24 3.33 721 $2,400.93
650 10:24 3.33 766 $2,550.78
649 10:24 3.33 21 $69.93
648 10:24 3.33 88 $293.04
647 10:24 3.33 32 $106.56
646 10:24 3.33 92 $306.36
645 10:24 3.33 401 $1,335.33
644 10:24 3.34 2 $6.67
643 10:24 3.33 48 $159.84
642 10:24 3.33 107 $356.31
641 10:24 3.33 449 $1,495.17
640 10:24 3.34 44 $146.74
639 10:24 3.34 234 $780.39
638 10:24 3.33 1,683 $5,604.39
637 10:24 3.33 317 $1,055.61
636 10:23 3.33 605 $2,014.65
635 10:23 3.33 1,105 $3,679.65
634 10:23 3.33 14 $46.62
633 10:23 3.33 1,081 $3,599.73
632 10:23 3.33 1,900 $6,327.00
631 10:22 3.33 449 $1,495.17
630 10:22 3.33 350 $1,165.50
629 10:22 3.33 99 $329.67
628 10:22 3.33 350 $1,165.50
627 10:22 3.33 99 $329.67
626 10:22 3.33 612 $2,034.90
625 10:22 3.33 683 $2,274.39
624 10:22 3.33 2,162 $7,199.46
623 10:22 3.33 81 $269.73
622 10:22 3.33 2,999 $9,986.67
621 10:22 3.33 614 $2,044.62
620 10:22 3.33 1,676 $5,581.08
619 10:22 3.33 272 $905.76
618 10:22 3.33 385 $1,282.05
617 10:22 3.33 30 $99.90
616 10:22 3.33 72 $239.76
615 10:22 3.33 13 $43.29
614 10:22 3.33 314 $1,045.62
613 10:22 3.33 238 $792.54
612 10:22 3.33 178 $592.74
611 10:22 3.33 150 $499.50
610 10:22 3.33 254 $845.82
609 10:22 3.33 449 $1,495.17
608 10:22 3.32 2,000 $6,640.00
607 10:22 3.32 4,000 $13,280.00
606 10:22 3.31 173 $572.63
605 10:22 3.32 613 $2,035.16
604 10:22 3.32 1,387 $4,604.84
603 10:21 3.32 530 $1,759.60
602 10:21 3.32 457 $1,517.24
601 10:21 3.32 73 $242.36
600 10:21 3.32 181 $600.92
599 10:21 3.32 349 $1,158.68
598 10:21 3.32 33 $109.56
597 10:21 3.32 449 $1,490.68
596 10:21 3.32 61 $202.52
595 10:21 3.32 1,450 $4,814.00
594 10:21 3.32 639 $2,121.48
593 10:21 3.32 2,911 $9,664.52
592 10:21 3.32 530 $1,759.60
591 10:21 3.32 1,500 $4,980.00
590 10:21 3.32 2,850 $9,462.00
589 10:21 3.32 2,200 $7,304.00
588 10:21 3.32 441 $1,464.12
587 10:21 3.32 530 $1,759.60
586 10:21 3.32 234 $776.88
585 10:20 3.32 188 $624.16
584 10:20 3.32 838 $2,782.16
583 10:20 3.32 449 $1,490.68
582 10:20 3.32 5,000 $16,600.00
581 10:20 3.32 449 $1,490.68
580 10:20 3.32 449 $1,490.68
579 10:20 3.33 2 $6.65
578 10:20 3.32 717 $2,380.44
577 10:20 3.32 33 $109.56
576 10:20 3.32 1,050 $3,486.00
575 10:20 3.32 272 $903.04
574 10:20 3.32 900 $2,988.00
573 10:20 3.32 1,500 $4,980.00
572 10:20 3.31 56 $185.36
571 10:19 3.31 1 $3.31
570 10:19 3.32 134 $444.88
569 10:19 3.32 18 $59.76
568 10:19 3.32 117 $388.44
567 10:19 3.32 1,549 $5,142.68
566 10:19 3.32 650 $2,158.00
565 10:19 3.32 267 $886.44
564 10:19 3.31 145 $479.95
563 10:18 3.32 2,209 $7,333.88
562 10:18 3.32 8,566 $28,439.12
561 10:18 3.32 932 $3,094.24
560 10:18 3.31 37 $122.47
559 10:18 3.31 136 $450.16
558 10:18 3.31 1 $3.31
557 10:18 3.32 207 $687.24
556 10:18 3.32 331 $1,098.92
555 10:18 3.32 759 $2,519.88
554 10:18 3.32 63 $209.16
553 10:18 3.32 449 $1,490.68
552 10:18 3.31 1 $3.31
551 10:18 3.31 2 $6.62
550 10:18 3.31 32 $105.92
549 10:18 3.31 21 $69.51
548 10:17 3.32 14 $46.48
547 10:17 3.32 48 $159.36
546 10:17 3.32 449 $1,490.68
545 10:17 3.31 73 $241.63
544 10:17 3.31 49 $162.19
543 10:17 3.31 2 $6.62
542 10:17 3.32 449 $1,490.68
541 10:17 3.31 30 $99.30
540 10:17 3.31 104 $344.24
539 10:17 3.32 710 $2,357.20
538 10:17 3.31 120 $397.20
537 10:17 3.31 51 $168.81
536 10:17 3.32 22 $73.04
535 10:17 3.32 87 $288.84
534 10:17 3.32 362 $1,201.84
533 10:17 3.32 261 $866.52
532 10:17 3.32 449 $1,490.68
531 10:17 3.31 67 $221.77
530 10:17 3.32 280 $929.60
529 10:17 3.32 449 $1,490.68
528 10:17 3.32 449 $1,490.68
527 10:17 3.32 261 $866.52
526 10:17 3.32 449 $1,490.68
525 10:17 3.32 49 $162.68
524 10:17 3.32 32 $106.24
523 10:17 3.32 89 $295.48
522 10:17 3.32 491 $1,630.12
521 10:17 3.32 219 $727.08
520 10:15 3.32 610 $2,025.20
519 10:15 3.32 68 $225.76
518 10:15 3.32 381 $1,264.92
517 10:15 3.32 449 $1,490.68
516 10:15 3.32 21 $69.72
515 10:15 3.32 63 $209.16
514 10:15 3.32 441 $1,464.12
513 10:15 3.32 777 $2,579.64
512 10:15 3.32 64 $212.48
511 10:15 3.32 102 $338.64
510 10:15 3.32 330 $1,095.60
509 10:15 3.32 504 $1,673.28
508 10:15 3.32 76 $252.32
507 10:15 3.32 151 $501.32
506 10:15 3.32 25 $83.00
505 10:15 3.32 113 $375.16
504 10:15 3.32 95 $315.40
503 10:15 3.32 680 $2,257.60
502 10:15 3.32 449 $1,490.68
501 10:14 3.31 107 $354.17
500 10:13 3.32 222 $737.04
499 10:13 3.32 31 $102.92
498 10:13 3.32 65 $215.80
497 10:13 3.32 2,137 $7,094.84
496 10:13 3.32 23 $76.36
495 10:13 3.32 1,329 $4,412.28
494 10:13 3.33 18 $59.94
493 10:13 3.33 95 $315.88
492 10:13 3.34 2 $6.67
491 10:13 3.33 31 $103.23
490 10:13 3.33 147 $489.51
489 10:12 3.34 2 $6.67
488 10:12 3.33 449 $1,495.17
487 10:12 3.33 121 $402.93
486 10:12 3.33 449 $1,495.17
485 10:12 3.33 3 $9.99
484 10:12 3.33 86 $286.38
483 10:12 3.33 84 $279.72
482 10:12 3.33 79 $263.07
481 10:12 3.33 38 $126.54
480 10:12 3.33 505 $1,681.65
479 10:12 3.33 126 $419.58
478 10:12 3.33 327 $1,088.91
477 10:12 3.33 115 $382.95
476 10:12 3.33 72 $239.76
475 10:12 3.33 240 $799.20
474 10:12 3.33 153 $509.49
473 10:12 3.33 369 $1,228.77
472 10:12 3.33 87 $289.71
471 10:12 3.33 430 $1,431.90
470 10:12 3.33 478 $1,591.74
469 10:12 3.33 54 $179.82
468 10:12 3.33 36 $119.88
467 10:11 3.33 87 $289.28
466 10:11 3.33 468 $1,558.44
465 10:11 3.33 293 $975.69
464 10:11 3.33 1,129 $3,759.57
463 10:11 3.33 95 $316.35
462 10:11 3.33 240 $799.20
461 10:11 3.33 810 $2,697.30
460 10:11 3.33 550 $1,831.50
459 10:11 3.33 449 $1,495.17
458 10:11 3.32 191 $634.12
457 10:11 3.33 95 $315.88
456 10:11 3.33 52 $173.16
455 10:11 3.33 500 $1,665.00
454 10:11 3.33 449 $1,495.17
453 10:11 3.33 29 $96.57
452 10:11 3.33 1,535 $5,111.55
451 10:11 3.33 98 $326.34
450 10:11 3.33 449 $1,495.17
449 10:11 3.33 418 $1,391.94
448 10:11 3.33 58 $193.14
447 10:11 3.33 810 $2,697.30
446 10:11 3.33 240 $799.20
445 10:11 3.33 737 $2,454.21
444 10:11 3.33 115 $382.95
443 10:11 3.33 91 $303.03
442 10:11 3.33 449 $1,495.17
441 10:11 3.32 856 $2,841.92
440 10:11 3.32 1,177 $3,907.64
439 10:11 3.32 8 $26.56
438 10:11 3.32 2 $6.64
437 10:11 3.32 75 $249.00
436 10:11 3.32 497 $1,650.04
435 10:11 3.32 3,326 $11,042.32
434 10:11 3.32 280 $929.60
433 10:11 3.32 81 $268.92
432 10:11 3.32 77 $255.64
431 10:11 3.32 75 $249.00
430 10:11 3.32 153 $507.96
429 10:11 3.32 449 $1,490.68
428 10:11 3.32 131 $434.92
427 10:11 3.32 46 $152.72
426 10:11 3.32 284 $942.88
425 10:10 3.32 49 $162.44
424 10:10 3.32 140 $464.10
423 10:10 3.32 2 $6.63
422 10:10 3.32 140 $464.10
421 10:10 3.31 242 $801.02
420 10:10 3.31 68 $225.08
419 10:09 3.30 92 $303.60
418 10:09 3.31 354 $1,171.74
417 10:09 3.30 142 $468.60
416 10:09 3.31 1,275 $4,220.25
415 10:09 3.30 67 $221.10
414 10:09 3.31 48 $158.88
413 10:09 3.31 77 $254.87
412 10:09 3.31 437 $1,446.47
411 10:09 3.30 183 $603.90
410 10:09 3.31 20 $66.20
409 10:09 3.31 34 $112.54
408 10:09 3.31 449 $1,486.19
407 10:09 3.31 477 $1,578.87
406 10:09 3.31 39 $129.09
405 10:09 3.31 63 $208.53
404 10:09 3.31 162 $536.22
403 10:09 3.30 135 $445.50
402 10:09 3.31 24 $79.44
401 10:09 3.31 70 $231.70
400 10:09 3.31 29 $95.99
399 10:09 3.31 124 $410.44
398 10:09 3.31 51 $168.81
397 10:09 3.32 29 $96.14
396 10:08 3.31 158 $522.98
395 10:08 3.31 116 $383.96
394 10:08 3.32 319 $1,059.08
393 10:08 3.32 35 $116.20
392 10:08 3.32 449 $1,490.68
391 10:08 3.32 41 $136.12
390 10:08 3.32 121 $401.72
389 10:08 3.32 49 $162.68
388 10:08 3.32 29 $96.28
387 10:08 3.33 53 $176.23
386 10:08 3.33 144 $478.80
385 10:08 3.32 153 $507.96
384 10:08 3.32 1,196 $3,970.72
383 10:08 3.32 182 $604.24
382 10:08 3.32 267 $886.44
381 10:08 3.33 75 $249.75
380 10:08 3.33 1,228 $4,089.24
379 10:08 3.33 935 $3,113.55
378 10:08 3.33 73 $243.09
377 10:08 3.33 845 $2,813.85
376 10:08 3.33 28 $93.24
375 10:08 3.33 2,991 $9,960.03
374 10:08 3.33 5,210 $17,349.30
373 10:07 3.33 66 $219.78
372 10:07 3.33 224 $745.92
371 10:07 3.33 276 $919.08
370 10:07 3.34 2 $6.67
369 10:07 3.34 95 $316.83
368 10:07 3.33 124 $412.92
367 10:07 3.34 582 $1,943.88
366 10:07 3.34 29 $96.86
365 10:07 3.34 177 $591.18
364 10:07 3.34 499 $1,666.66
363 10:07 3.34 6 $20.04
362 10:07 3.34 118 $394.12
361 10:07 3.35 2 $6.69
360 10:07 3.34 331 $1,105.54
359 10:07 3.34 43 $143.62
358 10:07 3.34 28 $93.52
357 10:07 3.34 528 $1,763.52
356 10:07 3.35 2 $6.69
355 10:07 3.35 37 $123.95
354 10:07 3.35 155 $519.25
353 10:06 3.34 1,821 $6,082.14
352 10:06 3.34 802 $2,678.68
351 10:06 3.34 132 $440.88
350 10:06 3.34 77 $257.18
349 10:06 3.34 449 $1,499.66
348 10:06 3.34 69 $230.46
347 10:06 3.34 30 $100.20
346 10:06 3.35 932 $3,122.20
345 10:06 3.35 3 $10.05
344 10:06 3.35 215 $720.25
343 10:06 3.35 9,651 $32,330.85
342 10:06 3.35 30 $100.50
341 10:06 3.35 223 $747.05
340 10:06 3.35 61 $204.35
339 10:06 3.35 1,385 $4,639.75
338 10:06 3.35 270 $904.50
337 10:06 3.35 105 $351.75
336 10:06 3.35 797 $2,669.95
335 10:06 3.35 150 $502.50
334 10:06 3.36 2 $6.71
333 10:06 3.35 392 $1,313.20
332 10:06 3.35 1,043 $3,494.05
331 10:06 3.35 497 $1,664.95
330 10:06 3.35 81 $271.35
329 10:06 3.35 22 $73.70
328 10:06 3.35 12 $40.20
327 10:06 3.35 109 $365.15
326 10:06 3.35 6 $20.10
325 10:06 3.35 123 $412.05
324 10:06 3.35 140 $469.00
323 10:06 3.35 1,074 $3,597.90
322 10:06 3.35 95 $318.25
321 10:06 3.34 32 $106.88
320 10:06 3.34 1 $3.34
319 10:06 3.34 83 $277.22
318 10:06 3.35 2 $6.69
317 10:06 3.34 366 $1,222.44
316 10:06 3.35 631 $2,113.85
315 10:06 3.35 443 $1,484.05
314 10:06 3.35 68 $227.80
313 10:06 3.36 17 $57.04
312 10:06 3.35 151 $505.85
311 10:06 3.35 1,362 $4,562.70
310 10:06 3.36 2 $6.71
309 10:06 3.35 564 $1,889.40
308 10:06 3.35 1 $3.35
307 10:06 3.35 449 $1,504.15
306 10:06 3.35 30 $100.50
305 10:06 3.35 31 $103.85
304 10:06 3.35 287 $961.45
303 10:06 3.36 390 $1,310.40
302 10:06 3.36 1,520 $5,107.20
301 10:06 3.36 8,140 $27,350.40
300 10:06 3.36 455 $1,528.80
299 10:06 3.36 3,100 $10,416.00
298 10:06 3.37 2 $6.73
297 10:06 3.37 95 $319.68
296 10:06 3.35 106 $355.10
295 10:06 3.35 107 $358.45
294 10:06 3.36 32 $107.52
293 10:06 3.36 7 $23.52
292 10:06 3.36 363 $1,219.68
291 10:06 3.36 118 $396.48
290 10:06 3.36 50 $168.00
289 10:06 3.36 62 $208.32
288 10:06 3.36 53 $178.08
287 10:06 3.36 150 $504.00
286 10:06 3.36 134 $450.24
285 10:06 3.36 16 $53.76
284 10:05 3.35 1 $3.35
283 10:05 3.35 4 $13.40
282 10:05 3.35 21 $70.35
281 10:05 3.35 2 $6.70
280 10:05 3.35 90 $301.50
279 10:05 3.35 95 $318.25
278 10:05 3.35 9 $30.15
277 10:05 3.34 33 $110.22
276 10:05 3.34 19 $63.46
275 10:05 3.35 2 $6.69
274 10:05 3.34 12 $40.08
273 10:05 3.34 38 $126.92
272 10:05 3.35 95 $317.78
271 10:05 3.35 2 $6.69
270 10:05 3.35 17 $56.95
269 10:05 3.35 12 $40.20
268 10:05 3.35 7 $23.45
267 10:05 3.35 95 $318.25
266 10:05 3.35 78 $261.30
265 10:05 3.35 52 $174.20
264 10:05 3.35 38 $127.30
263 10:05 3.35 44 $147.40
262 10:05 3.35 20 $67.00
261 10:05 3.35 543 $1,819.05
260 10:05 3.35 53 $177.55
259 10:05 3.35 923 $3,087.44
258 10:05 3.34 54 $180.36
257 10:05 3.35 2 $6.69
256 10:05 3.35 95 $317.78
255 10:05 3.34 8 $26.72
254 10:05 3.34 33 $110.22
253 10:05 3.34 114 $380.76
252 10:05 3.34 470 $1,569.80
251 10:05 3.34 30 $100.20
250 10:05 3.35 1,273 $4,258.19
249 10:05 3.34 70 $233.80
248 10:05 3.34 47 $156.98
247 10:04 3.35 15 $50.18
246 10:04 3.35 2 $6.69
245 10:04 3.34 58 $193.72
244 10:04 3.35 2 $6.69
243 10:04 3.35 141 $472.35
242 10:04 3.35 77 $257.95
241 10:04 3.35 2 $6.70
240 10:04 3.35 275 $921.25
239 10:04 3.35 84 $281.40
238 10:04 3.35 1,000 $3,350.00
237 10:04 3.34 149 $497.66
236 10:04 3.34 351 $1,172.34
235 10:04 3.34 2 $6.67
234 10:04 3.34 1,428 $4,769.52
233 10:04 3.33 49 $163.17
232 10:04 3.33 14 $46.62
231 10:04 3.33 77 $256.41
230 10:04 3.33 1,081 $3,599.73
229 10:04 3.33 330 $1,098.90
228 10:04 3.32 1,082 $3,592.24
227 10:04 3.32 1,085 $3,602.20
226 10:04 3.32 46 $152.72
225 10:04 3.31 449 $1,486.19
224 10:04 3.30 95 $313.50
223 10:04 3.30 57 $188.10
222 10:04 3.30 449 $1,481.70
221 10:04 3.30 449 $1,481.70
220 10:04 3.30 1,758 $5,801.40
219 10:04 3.30 3,429 $11,315.70
218 10:04 3.30 404 $1,333.20
217 10:04 3.30 242 $798.60
216 10:04 3.30 449 $1,481.70
215 10:03 3.28 156 $511.68
214 10:03 3.29 407 $1,339.03