ABP.ASX

Abacus Property Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Abacus Property Group

Abacus Property Group (ABP) is a stapled security, which combines three companies, Abacus Group Holdings Limited, Abacus Group Projects Limited and Abacus Storage Operations Limited, and three trusts, Abacus Trust, Abacus Income Trust and Abacus Storage Property Trust. The business is principally a property investment and funds management group with interests in property finance, joint ventures and development.

Share price performance

All stock prices and news delayed 20 minutes

13:37 February 23rd 2018 NZDT

3.47 1.8%

3.46 Buy

3.47 Sell

Last 3.47

Open 3.46

High 3.48

Low 3.43

Volume 48,546

Turnover $167,862

Most recent trades All trades for the day

Time Price Volume Value
11:16 3.47 4 $13.88
11:16 3.47 3 $10.41
11:15 3.47 1 $3.47
11:14 3.47 4 $13.88
11:14 3.47 29 $100.63

Today's trades

Trade Number Time Price Volume Value
126 11:16 3.47 4 $13.88
125 11:16 3.47 3 $10.41
124 11:15 3.47 1 $3.47
123 11:14 3.47 4 $13.88
122 11:14 3.47 29 $100.63
121 11:14 3.47 30 $104.10
120 11:14 3.47 31 $107.57
119 11:14 3.47 11 $38.17
118 11:13 3.47 120 $416.40
117 11:13 3.47 62 $215.14
116 11:13 3.48 21 $73.08
115 11:13 3.48 434 $1,510.32
114 11:13 3.47 66 $229.02
113 11:13 3.47 500 $1,735.00
112 11:13 3.47 326 $1,131.22
111 11:12 3.47 87 $301.89
110 11:12 3.47 398 $1,381.06
109 11:12 3.47 326 $1,131.22
108 11:12 3.47 338 $1,172.86
107 11:12 3.47 1,363 $4,729.61
106 11:12 3.47 189 $655.83
105 11:12 3.47 1,485 $5,152.95
104 11:12 3.47 837 $2,904.39
103 11:12 3.47 2 $6.94
102 11:12 3.48 189 $656.78
101 11:12 3.48 525 $1,824.38
100 11:12 3.47 71 $246.37
99 11:12 3.47 696 $2,415.12
98 11:12 3.47 8 $27.76
97 11:12 3.47 35 $121.45
96 11:12 3.47 625 $2,168.75
95 11:12 3.47 3 $10.41
94 11:12 3.47 1,047 $3,633.09
93 11:12 3.47 52 $180.44
92 11:12 3.47 428 $1,485.16
91 11:12 3.47 1 $3.47
90 11:08 3.47 1 $3.47
89 11:08 3.47 1 $3.47
88 11:05 3.47 7 $24.29
87 11:05 3.47 31 $107.57
86 11:04 3.47 302 $1,047.94
85 11:04 3.47 75 $260.25
84 11:04 3.47 1 $3.47
83 11:04 3.46 1,384 $4,788.64
82 11:04 3.46 1,137 $3,934.02
81 11:04 3.46 800 $2,768.00
80 11:04 3.46 592 $2,048.32
79 11:04 3.46 66 $228.36
78 11:04 3.46 1,082 $3,743.72
77 11:04 3.46 360 $1,245.60
76 11:04 3.46 37 $128.02
75 11:04 3.46 441 $1,525.86
74 11:04 3.46 1,143 $3,954.78
73 11:04 3.46 1,735 $6,003.10
72 11:04 3.46 2,822 $9,764.12
71 11:04 3.46 412 $1,425.52
70 11:04 3.46 32 $110.72
69 11:04 3.46 2 $6.92
68 11:04 3.46 300 $1,038.00
67 11:03 3.46 1 $3.46
66 11:03 3.46 34 $117.64
65 11:03 3.46 253 $875.38
64 11:02 3.46 478 $1,653.88
63 11:02 3.46 316 $1,093.36
62 11:02 3.46 301 $1,041.46
61 11:00 3.46 1 $3.46
60 11:00 3.46 1 $3.46
59 10:52 3.46 10 $34.60
58 10:51 3.46 131 $452.61
57 10:51 3.46 263 $908.67
56 10:43 3.46 427 $1,475.29
55 10:37 3.46 226 $780.83
54 10:37 3.46 166 $573.53
53 10:37 3.46 649 $2,242.30
52 10:37 3.46 276 $953.58
51 10:31 3.45 2 $6.90
50 10:23 3.45 8 $27.60
49 10:23 3.45 1 $3.45
48 10:14 3.44 260 $894.40
47 10:14 3.44 1,067 $3,670.48
46 10:14 3.44 240 $825.60
45 10:14 3.44 2,939 $10,110.16
44 10:14 3.44 365 $1,255.60
43 10:14 3.44 627 $2,156.88
42 10:14 3.44 319 $1,097.36
41 10:14 3.44 2,284 $7,856.96
40 10:14 3.44 3,669 $12,621.36
39 10:14 3.45 13 $44.85
38 10:14 3.45 604 $2,083.80
37 10:14 3.45 184 $634.80
36 10:14 3.45 33 $113.85
35 10:14 3.45 101 $348.45
34 10:14 3.45 66 $227.70
33 10:11 3.45 2 $6.90
32 10:08 3.46 6 $20.76
31 10:08 3.46 166 $574.36
30 10:08 3.46 924 $3,197.04
29 10:08 3.46 227 $785.42
28 10:08 3.46 217 $750.82
27 10:08 3.46 20 $69.20
26 10:08 3.46 10 $34.60
25 10:08 3.46 177 $612.42
24 10:07 3.46 215 $743.90
23 10:07 3.46 769 $2,660.74
22 10:07 3.47 134 $464.98
21 10:07 3.47 78 $270.66
20 10:06 3.47 1,138 $3,948.86
19 10:06 3.47 10 $34.70
18 10:06 3.47 56 $194.32
17 10:05 3.47 420 $1,457.40
16 10:05 3.47 1,507 $5,229.29
15 10:04 3.47 38 $131.86
14 10:04 3.47 150 $520.50
13 10:00 3.43 7 $24.01
12 10:00 3.47 3 $10.41
11 10:00 3.43 55 $188.65
10 09:59 3.46 40 $138.40
9 09:59 3.46 8 $27.68
8 09:59 3.46 15 $51.90
7 09:59 3.46 113 $390.98
6 09:59 3.46 150 $519.00
5 09:59 3.46 341 $1,179.86
4 09:59 3.46 1,125 $3,892.50
3 09:59 3.46 534 $1,847.64
2 09:59 3.46 6 $20.76
1 09:59 3.46 460 $1,591.60

Latest Abacus Property Group news Show more news

If you're new to investing or just have a question please call us: 0800 367 227