ABP.ASX

Abacus Property Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Abacus Property Group

Abacus Property Group (ABP) is a stapled security, which combines three companies, Abacus Group Holdings Limited, Abacus Group Projects Limited and Abacus Storage Operations Limited, and three trusts, Abacus Trust, Abacus Income Trust and Abacus Storage Property Trust. The business is principally a property investment and funds management group with interests in property finance, joint ventures and development.

Share price performance

All stock prices and news delayed 20 minutes

14:44 August 21st 2018 NZST

3.59 -1.9%

3.59 Buy

3.60 Sell

Last 3.59

Open 3.66

High 3.66

Low 3.58

Volume 176,677

Turnover $639,910

Most recent trades All trades for the day

Time Price Volume Value
12:23 3.59 1 $3.59
12:21 3.59 570 $2,046.30
12:21 3.59 644 $2,311.96
12:21 3.59 449 $1,611.91
12:21 3.59 864 $3,101.76

Today's trades

Trade Number Time Price Volume Value
677 12:23 3.59 1 $3.59
676 12:21 3.59 570 $2,046.30
675 12:21 3.59 644 $2,311.96
674 12:21 3.59 449 $1,611.91
673 12:21 3.59 864 $3,101.76
672 12:21 3.59 118 $423.62
671 12:21 3.59 186 $667.74
670 12:21 3.59 30 $107.70
669 12:21 3.59 146 $524.14
668 12:21 3.59 10 $35.90
667 12:21 3.59 28 $100.52
666 12:21 3.59 23 $82.57
665 12:21 3.59 300 $1,077.00
664 12:21 3.59 859 $3,083.81
663 12:21 3.59 329 $1,181.11
662 12:21 3.59 19 $68.21
661 12:21 3.59 234 $840.06
660 12:21 3.59 346 $1,242.14
659 12:21 3.59 632 $2,268.88
658 12:21 3.59 324 $1,163.16
657 12:21 3.59 74 $265.29
656 12:21 3.59 107 $383.60
655 12:21 3.59 77 $276.05
654 12:21 3.59 69 $247.37
653 12:21 3.59 80 $286.80
652 12:21 3.59 200 $717.00
651 12:21 3.59 149 $534.17
650 12:21 3.59 371 $1,330.04
649 12:20 3.59 84 $301.14
648 12:20 3.59 290 $1,039.65
647 12:20 3.59 146 $523.41
646 12:20 3.58 20 $71.60
645 12:20 3.59 408 $1,462.68
644 12:20 3.58 115 $411.70
643 12:19 3.58 17 $60.86
642 12:19 3.58 97 $347.26
641 12:19 3.58 94 $336.52
640 12:18 3.58 98 $350.84
639 12:17 3.58 121 $433.18
638 12:16 3.59 2 $7.17
637 12:13 3.58 17 $60.86
636 12:13 3.59 2 $7.17
635 12:11 3.59 2 $7.17
634 12:11 3.58 184 $658.72
633 12:11 3.58 1,044 $3,737.52
632 12:11 3.58 218 $780.44
631 12:11 3.58 163 $583.54
630 12:10 3.58 1,245 $4,457.10
629 12:10 3.58 554 $1,983.32
628 12:10 3.59 594 $2,132.46
627 12:10 3.59 240 $861.60
626 12:10 3.59 966 $3,467.94
625 12:10 3.59 84 $301.56
624 12:10 3.59 23 $82.46
623 12:10 3.59 56 $200.76
622 12:10 3.59 63 $225.86
621 12:09 3.59 306 $1,098.54
620 12:09 3.59 1,790 $6,426.10
619 12:09 3.59 1,630 $5,851.70
618 12:09 3.59 1,050 $3,769.50
617 12:09 3.59 400 $1,436.00
616 12:09 3.59 87 $312.33
615 12:09 3.59 574 $2,060.66
614 12:09 3.59 525 $1,884.75
613 12:04 3.59 55 $197.45
612 12:03 3.60 1,355 $4,871.23
611 12:03 3.59 406 $1,457.54
610 12:02 3.59 2 $7.18
609 12:02 3.60 247 $889.20
608 12:02 3.60 119 $428.40
607 12:02 3.60 717 $2,581.20
606 12:02 3.60 627 $2,257.20
605 12:02 3.60 256 $921.60
604 12:02 3.60 1,304 $4,694.40
603 12:02 3.60 630 $2,268.00
602 12:02 3.59 4 $14.36
601 12:02 3.59 2 $7.18
600 12:02 3.59 8 $28.72
599 12:02 3.59 153 $549.27
598 12:02 3.59 8 $28.72
597 12:02 3.59 16 $57.44
596 12:02 3.60 420 $1,512.00
595 12:02 3.59 23 $82.57
594 12:02 3.59 400 $1,436.00
593 12:01 3.59 268 $962.12
592 12:01 3.59 1,157 $4,153.63
591 12:01 3.60 373 $1,342.80
590 12:01 3.60 627 $2,257.20
589 12:01 3.60 308 $1,108.80
588 12:01 3.60 269 $968.40
587 12:01 3.60 27 $97.20
586 12:01 3.60 950 $3,420.00
585 12:01 3.60 1,050 $3,780.00
584 12:01 3.59 67 $240.53
583 12:01 3.60 308 $1,107.26
582 12:01 3.59 575 $2,064.25
581 12:01 3.60 162 $582.39
580 12:01 3.59 33 $118.47
579 12:01 3.60 415 $1,494.00
578 12:01 3.60 462 $1,663.20
577 12:01 3.60 770 $2,772.00
576 12:01 3.60 757 $2,725.20
575 12:01 3.60 111 $399.60
574 12:01 3.59 495 $1,777.05
573 12:01 3.60 5 $18.00
572 12:01 3.60 62 $223.20
571 12:01 3.60 530 $1,908.00
570 12:01 3.60 1,050 $3,780.00
569 12:01 3.60 627 $2,257.20
568 12:01 3.60 3,304 $11,894.40
567 12:01 3.60 73 $262.80
566 12:01 3.60 4 $14.40
565 12:01 3.60 11 $39.60
564 12:01 3.60 6 $21.60
563 12:01 3.60 1,044 $3,758.40
562 12:01 3.60 18 $64.80
561 12:01 3.60 12 $43.20
560 12:01 3.60 26 $93.60
559 12:01 3.60 28 $100.80
558 12:01 3.60 516 $1,857.60
557 12:01 3.60 534 $1,922.40
556 12:01 3.60 12 $43.20
555 12:01 3.60 460 $1,656.00
554 12:01 3.60 38 $136.80
553 12:01 3.60 147 $529.20
552 12:01 3.60 143 $514.80
551 12:01 3.60 150 $540.00
550 12:01 3.60 580 $2,088.00
549 12:01 3.60 1,362 $4,903.20
548 12:01 3.60 1,484 $5,342.40
547 12:01 3.61 533 $1,921.47
546 12:01 3.61 81 $292.01
545 12:01 3.60 660 $2,376.00
544 12:01 3.61 146 $526.33
543 12:01 3.61 81 $292.01
542 12:01 3.61 11 $39.66
541 12:01 3.60 265 $954.00
540 12:01 3.61 1,068 $3,850.14
539 12:01 3.61 245 $883.23
538 12:01 3.61 120 $433.20
537 12:01 3.61 982 $3,545.02
536 12:01 3.61 387 $1,397.07
535 12:01 3.61 29 $104.69
534 12:01 3.61 544 $1,963.84
533 12:01 3.61 590 $2,129.90
532 12:01 3.61 124 $447.64
531 12:01 3.61 103 $371.83
530 12:01 3.61 5,611 $20,255.71
529 12:01 3.62 657 $2,375.06
528 12:01 3.62 490 $1,771.35
527 12:01 3.62 308 $1,113.42
526 12:01 3.62 1 $3.62
525 12:01 3.61 5 $18.05
524 12:01 3.61 33 $119.13
523 12:00 3.61 6 $21.66
522 12:00 3.61 33 $119.13
521 12:00 3.61 10 $36.10
520 12:00 3.61 35 $126.35
519 12:00 3.61 2,267 $8,183.87
518 12:00 3.61 1,230 $4,440.30
517 12:00 3.62 181 $654.32
516 12:00 3.62 13 $47.00
515 12:00 3.62 69 $249.44
514 12:00 3.62 80 $289.20
513 12:00 3.62 74 $267.51
512 12:00 3.62 73 $263.90
511 12:00 3.62 570 $2,063.40
510 12:00 3.62 848 $3,069.76
509 12:00 3.62 1,740 $6,298.80
508 12:00 3.62 1,608 $5,820.96
507 12:00 3.62 252 $912.24
506 12:00 3.62 541 $1,958.42
505 12:00 3.62 2,518 $9,115.16
504 12:00 3.62 797 $2,885.14
503 12:00 3.62 13 $47.06
502 12:00 3.62 1,635 $5,918.70
501 12:00 3.62 601 $2,175.62
500 12:00 3.62 1,090 $3,945.80
499 12:00 3.62 2,332 $8,441.84
498 12:00 3.62 659 $2,385.58
497 12:00 3.62 2,546 $9,216.52
496 11:59 3.62 34 $123.08
495 11:59 3.62 34 $123.08
494 11:48 3.63 31 $112.38
493 11:46 3.63 39 $141.38
492 11:43 3.63 67 $242.88
491 11:41 3.63 88 $319.00
490 11:38 3.63 144 $522.00
489 11:38 3.63 47 $170.38
488 11:37 3.63 164 $594.50
487 11:37 3.63 161 $583.63
486 11:37 3.63 322 $1,168.86
485 11:37 3.63 27 $98.01
484 11:37 3.63 164 $595.32
483 11:37 3.63 89 $323.07
482 11:37 3.63 393 $1,426.59
481 11:37 3.63 60 $217.80
480 11:37 3.63 101 $366.63
479 11:37 3.63 19 $68.97
478 11:37 3.63 32 $116.16
477 11:37 3.63 31 $112.38
476 11:37 3.63 92 $333.50
475 11:37 3.63 27 $97.88
474 11:37 3.63 112 $406.00
473 11:37 3.63 152 $551.00
472 11:37 3.63 19 $68.88
471 11:37 3.62 110 $398.20
470 11:37 3.62 289 $1,046.18
469 11:37 3.63 916 $3,325.08
468 11:37 3.63 12 $43.56
467 11:37 3.63 2 $7.26
466 11:37 3.63 54 $196.02
465 11:37 3.63 110 $399.30
464 11:37 3.63 1 $3.63
463 11:37 3.63 218 $791.34
462 11:37 3.63 185 $671.55
461 11:37 3.63 754 $2,737.02
460 11:37 3.63 43 $156.09
459 11:36 3.63 185 $671.55
458 11:34 3.63 119 $431.97
457 11:34 3.63 193 $700.59
456 11:34 3.63 323 $1,172.49
455 11:34 3.63 537 $1,949.31
454 11:34 3.63 344 $1,248.72
453 11:34 3.63 370 $1,343.10
452 11:34 3.64 9 $32.76
451 11:34 3.64 38 $138.32
450 11:34 3.64 35 $127.40
449 11:34 3.64 66 $239.91
448 11:34 3.64 88 $320.32
447 11:34 3.64 639 $2,325.96
446 11:34 3.64 78 $283.92
445 11:34 3.64 87 $316.68
444 11:34 3.64 139 $505.96
443 11:34 3.64 240 $873.60
442 11:34 3.64 448 $1,630.72
441 11:34 3.64 87 $316.68
440 11:34 3.64 1,012 $3,683.68
439 11:34 3.64 78 $283.92
438 11:34 3.64 32 $116.48
437 11:34 3.64 139 $505.96
436 11:32 3.65 1 $3.65
435 11:32 3.65 1 $3.65
434 11:25 3.64 81 $294.84
433 11:25 3.64 460 $1,674.40
432 11:25 3.64 50 $182.00
431 11:25 3.65 33 $120.45
430 11:25 3.65 41 $149.65
429 11:25 3.65 26 $94.90
428 11:25 3.65 33 $120.45
427 11:25 3.65 67 $244.55
426 11:25 3.65 210 $766.50
425 11:25 3.65 5 $18.25
424 11:25 3.65 325 $1,186.25
423 11:25 3.65 21 $76.65
422 11:25 3.65 13 $47.45
421 11:25 3.65 201 $733.65
420 11:25 3.65 579 $2,113.35
419 11:25 3.65 67 $244.55
418 11:25 3.65 14 $51.03
417 11:25 3.65 7 $25.52
416 11:25 3.65 84 $306.18
415 11:25 3.65 74 $269.73
414 11:25 3.65 76 $277.02
413 11:25 3.65 95 $346.28
412 11:25 3.65 1 $3.65
411 11:25 3.65 5 $18.23
410 11:25 3.65 26 $94.77
409 11:25 3.65 21 $76.55
408 11:25 3.65 55 $200.48
407 11:25 3.65 59 $215.06
406 11:25 3.65 5 $18.23
405 11:25 3.64 125 $455.00
404 11:25 3.64 305 $1,110.20
403 11:25 3.65 52 $189.54
402 11:21 3.65 16 $58.32
401 11:20 3.65 22 $80.19
400 11:18 3.65 23 $83.84
399 11:17 3.65 22 $80.19
398 11:16 3.65 29 $105.71
397 11:15 3.65 21 $76.55
396 11:13 3.65 27 $98.42
395 11:12 3.65 14 $51.03
394 11:12 3.65 2 $7.29
393 11:12 3.65 21 $76.55
392 11:10 3.65 18 $65.61
391 11:10 3.64 2 $7.28
390 11:10 3.65 102 $372.30
389 11:10 3.65 168 $613.20
388 11:10 3.65 14 $51.03
387 11:10 3.65 80 $291.60
386 11:10 3.65 55 $200.48
385 11:10 3.65 53 $193.19
384 11:09 3.65 17 $61.97
383 11:07 3.65 27 $98.42
382 11:06 3.65 17 $61.97
381 11:05 3.65 17 $61.97
380 11:05 3.65 13 $47.39
379 11:05 3.65 46 $167.90
378 11:05 3.65 68 $247.86
377 11:05 3.65 74 $269.73
376 11:04 3.65 23 $83.84
375 11:03 3.65 26 $94.77
374 11:01 3.65 22 $80.19
373 11:00 3.65 27 $98.55
372 11:00 3.65 9 $32.85
371 11:00 3.65 21 $76.65
370 11:00 3.65 36 $131.40
369 11:00 3.65 31 $113.15
368 11:00 3.64 47 $171.08
367 11:00 3.64 324 $1,179.36
366 11:00 3.65 67 $244.55
365 10:59 3.65 27 $98.42
364 10:58 3.65 164 $598.60
363 10:58 3.65 260 $949.00
362 10:58 3.65 21 $76.65
361 10:58 3.65 54 $197.10
360 10:58 3.65 69 $251.85
359 10:58 3.65 49 $178.85
358 10:58 3.65 106 $386.37
357 10:58 3.65 159 $579.56
356 10:58 3.65 105 $382.73
355 10:58 3.65 98 $357.21
354 10:58 3.64 77 $280.28
353 10:57 3.65 27 $98.42
352 10:57 3.65 17 $61.97
351 10:56 3.65 27 $98.42
350 10:55 3.65 27 $98.42
349 10:55 3.65 19 $69.26
348 10:53 3.65 27 $98.42
347 10:52 3.65 1 $3.65
346 10:52 3.65 76 $277.02
345 10:52 3.65 15 $54.68
344 10:51 3.65 39 $142.35
343 10:51 3.65 51 $186.15
342 10:51 3.65 29 $105.85
341 10:51 3.65 85 $310.25
340 10:51 3.65 41 $149.65
339 10:51 3.65 42 $153.30
338 10:51 3.65 21 $76.65
337 10:51 3.65 126 $459.90
336 10:51 3.65 14 $51.03
335 10:51 3.65 64 $233.28
334 10:50 3.65 22 $80.19
333 10:49 3.65 22 $80.19
332 10:48 3.65 19 $69.26
331 10:47 3.64 16 $58.24
330 10:47 3.65 28 $102.20
329 10:46 3.64 60 $218.40
328 10:46 3.65 31 $113.15
327 10:46 3.65 52 $189.80
326 10:46 3.65 87 $317.55
325 10:46 3.65 130 $474.50
324 10:46 3.65 102 $372.30
323 10:46 3.65 155 $565.75
322 10:46 3.65 419 $1,529.35
321 10:46 3.65 33 $120.45
320 10:46 3.65 553 $2,018.45
319 10:46 3.65 2 $7.30
318 10:46 3.65 17 $62.05
317 10:45 3.65 24 $87.48
316 10:44 3.65 171 $623.30
315 10:44 3.65 7 $25.52
314 10:42 3.65 25 $91.25
313 10:42 3.65 38 $138.70
312 10:42 3.65 39 $142.35
311 10:42 3.65 36 $131.40
310 10:42 3.65 28 $102.20
309 10:42 3.65 55 $200.75
308 10:42 3.65 9 $32.85
307 10:42 3.65 12 $43.80
306 10:42 3.65 37 $135.05
305 10:42 3.65 195 $711.75
304 10:42 3.65 281 $1,025.65
303 10:42 3.65 118 $430.70
302 10:42 3.65 127 $463.55
301 10:42 3.65 92 $335.80
300 10:42 3.65 73 $266.09
299 10:42 3.65 7 $25.52
298 10:42 3.65 24 $87.48
297 10:41 3.64 31 $112.84
296 10:41 3.65 40 $145.80
295 10:41 3.65 138 $503.01
294 10:41 3.65 180 $657.00
293 10:41 3.65 744 $2,711.88
292 10:40 3.65 15 $54.68
291 10:39 3.65 1 $3.65
290 10:39 3.64 6 $21.84
289 10:38 3.65 37 $135.05
288 10:38 3.64 263 $957.32
287 10:38 3.65 439 $1,602.35
286 10:38 3.65 370 $1,350.50
285 10:38 3.65 210 $766.50
284 10:38 3.65 245 $894.25
283 10:38 3.65 47 $171.55
282 10:38 3.65 183 $667.95
281 10:38 3.65 41 $149.65
280 10:38 3.65 6 $21.90
279 10:38 3.65 263 $958.64
278 10:38 3.65 19 $69.26
277 10:37 3.65 20 $72.90
276 10:36 3.65 26 $94.77
275 10:35 3.65 20 $72.90
274 10:33 3.65 21 $76.55
273 10:33 3.65 100 $364.50
272 10:33 3.65 134 $488.43
271 10:33 3.65 19 $69.26
270 10:33 3.65 18 $65.61
269 10:32 3.65 136 $495.72
268 10:32 3.65 120 $437.40
267 10:31 3.65 24 $87.48
266 10:30 3.65 26 $94.77
265 10:30 3.65 75 $273.38
264 10:30 3.65 245 $893.03
263 10:29 3.65 53 $193.19
262 10:28 3.65 27 $98.55
261 10:28 3.65 22 $80.30
260 10:28 3.65 186 $678.90
259 10:28 3.65 81 $295.65
258 10:27 3.65 12 $43.74
257 10:27 3.65 14 $51.03
256 10:27 3.65 5 $18.23
255 10:27 3.65 34 $124.10
254 10:26 3.65 5 $18.23
253 10:26 3.65 13 $47.39
252 10:26 3.65 29 $105.85
251 10:26 3.65 33 $120.29
250 10:26 3.65 116 $423.40
249 10:25 3.65 14 $51.03
248 10:25 3.65 47 $171.32
247 10:25 3.65 27 $98.42
246 10:25 3.65 55 $200.75
245 10:25 3.65 1 $3.65
244 10:25 3.65 210 $766.50
243 10:25 3.65 6 $21.90
242 10:25 3.65 70 $255.50
241 10:25 3.65 40 $146.00
240 10:25 3.65 33 $120.29
239 10:25 3.65 28 $102.06
238 10:25 3.65 165 $601.43
237 10:25 3.65 24 $87.60
236 10:25 3.65 195 $711.75
235 10:25 3.65 34 $124.10
234 10:25 3.64 204 $742.56
233 10:25 3.65 32 $116.80
232 10:25 3.65 30 $109.50
231 10:25 3.65 147 $536.55
230 10:25 3.65 179 $653.35
229 10:25 3.65 4 $14.60
228 10:25 3.65 21 $76.65
227 10:25 3.65 165 $601.43
226 10:25 3.64 2 $7.28
225 10:25 3.64 25 $91.00
224 10:25 3.64 42 $152.88
223 10:25 3.63 181 $657.03
222 10:25 3.63 34 $123.42
221 10:25 3.63 1 $3.63
220 10:25 3.63 28 $101.64
219 10:25 3.63 215 $780.45
218 10:25 3.63 32 $116.16
217 10:25 3.63 88 $319.44
216 10:25 3.64 60 $218.10
215 10:25 3.64 116 $421.66
214 10:25 3.64 281 $1,021.44
213 10:25 3.64 320 $1,163.20
212 10:25 3.64 165 $599.78
211 10:25 3.64 64 $232.96
210 10:25 3.64 483 $1,758.12
209 10:25 3.64 954 $3,472.56
208 10:25 3.64 281 $1,022.84
207 10:25 3.64 2,697 $9,817.08
206 10:25 3.64 2,697 $9,817.08
205 10:25 3.64 2 $7.28
204 10:25 3.64 277 $1,008.28
203 10:25 3.64 2 $7.28
202 10:25 3.64 284 $1,033.76
201 10:25 3.64 31 $112.84
200 10:25 3.64 210 $764.40
199 10:25 3.64 335 $1,219.40
198 10:25 3.64 276 $1,004.64
197 10:25 3.64 553 $2,012.92
196 10:25 3.64 174 $633.36
195 10:25 3.64 122 $444.08
194 10:25 3.64 34 $123.76
193 10:25 3.64 224 $815.36
192 10:25 3.64 105 $382.20
191 10:25 3.64 867 $3,155.88
190 10:25 3.64 55 $199.93
189 10:25 3.64 100 $363.50
188 10:25 3.64 312 $1,134.12
187 10:25 3.64 20 $72.70
186 10:25 3.63 29 $105.27
185 10:24 3.63 5 $18.15
184 10:23 3.64 22 $79.97
183 10:23 3.63 23 $83.49
182 10:21 3.64 19 $69.07
181 10:20 3.64 21 $76.34
180 10:19 3.64 25 $90.88
179 10:17 3.63 157 $569.91
178 10:17 3.63 4 $14.52
177 10:17 3.64 23 $83.61
176 10:17 3.63 90 $326.70
175 10:17 3.63 485 $1,760.55
174 10:17 3.63 97 $352.11
173 10:17 3.63 79 $286.77
172 10:17 3.63 19 $68.97
171 10:17 3.63 144 $522.72
170 10:17 3.64 24 $87.24
169 10:16 3.64 551 $2,002.89
168 10:15 3.63 696 $2,526.48
167 10:15 3.64 83 $302.12
166 10:15 3.63 531 $1,927.53
165 10:15 3.63 57 $206.91
164 10:15 3.63 104 $377.52
163 10:15 3.63 352 $1,277.76
162 10:15 3.64 25 $91.00
161 10:15 3.64 24 $87.36
160 10:15 3.64 399 $1,450.37
159 10:15 3.64 24 $87.36
158 10:15 3.63 1,781 $6,465.03
157 10:15 3.64 244 $886.94
156 10:15 3.63 1,001 $3,633.63
155 10:14 3.63 29 $105.27
154 10:14 3.64 38 $138.13
153 10:14 3.64 72 $262.08
152 10:14 3.64 73 $265.72
151 10:14 3.64 68 $247.52
150 10:14 3.64 40 $145.60
149 10:14 3.64 35 $127.40
148 10:14 3.64 74 $269.36
147 10:14 3.64 26 $94.64
146 10:14 3.64 84 $305.76
145 10:14 3.63 2,057 $7,466.91
144 10:14 3.64 320 $1,163.20
143 10:14 3.64 164 $596.14
142 10:14 3.64 61 $221.74
141 10:14 3.64 266 $966.91
140 10:14 3.64 489 $1,779.96
139 10:14 3.64 310 $1,128.40
138 10:14 3.64 403 $1,466.92
137 10:14 3.64 13 $47.32
136 10:14 3.64 8 $29.12
135 10:14 3.64 110 $400.40
134 10:14 3.64 1 $3.64
133 10:14 3.64 665 $2,420.60
132 10:14 3.64 176 $640.64
131 10:14 3.64 122 $444.08
130 10:14 3.64 1,247 $4,539.08
129 10:14 3.64 487 $1,772.68
128 10:14 3.64 2,697 $9,817.08
127 10:14 3.64 136 $495.04
126 10:14 3.64 1,972 $7,178.08
125 10:14 3.64 103 $374.92
124 10:14 3.64 590 $2,147.60
123 10:14 3.64 32 $116.48
122 10:14 3.64 2,697 $9,817.08
121 10:14 3.64 2,697 $9,817.08
120 10:14 3.65 50 $182.25
119 10:14 3.65 125 $455.63
118 10:14 3.65 40 $146.00
117 10:14 3.65 48 $175.20
116 10:14 3.65 23 $83.84
115 10:13 3.65 26 $94.77
114 10:12 3.65 21 $76.55
113 10:11 3.65 26 $94.77
112 10:10 3.65 35 $127.75
111 10:10 3.65 140 $511.00
110 10:10 3.65 38 $138.70
109 10:10 3.65 38 $138.70
108 10:10 3.65 55 $200.75
107 10:10 3.64 550 $2,002.00
106 10:10 3.64 15 $54.60
105 10:10 3.64 553 $2,012.92
104 10:10 3.64 223 $811.72
103 10:10 3.64 494 $1,798.16
102 10:10 3.64 3,022 $11,000.08
101 10:10 3.64 300 $1,092.00
100 10:10 3.64 220 $800.80
99 10:10 3.64 491 $1,787.24
98 10:10 3.64 14 $50.96
97 10:10 3.63 513 $1,862.19
96 10:10 3.63 182 $659.75
95 10:10 3.63 63 $228.38
94 10:10 3.63 12 $43.56
93 10:10 3.63 3 $10.89
92 10:10 3.63 1 $3.63
91 10:10 3.63 15 $54.45
90 10:10 3.63 516 $1,873.08
89 10:10 3.63 7 $25.41
88 10:10 3.63 57 $206.91
87 10:10 3.63 223 $809.49
86 10:10 3.63 4 $14.52
85 10:10 3.63 38 $137.94
84 10:09 3.63 26 $94.25
83 10:08 3.63 26 $94.25
82 10:08 3.62 403 $1,458.86
81 10:08 3.62 16 $57.92
80 10:08 3.63 888 $3,223.44
79 10:08 3.63 12 $43.56
78 10:08 3.63 17 $61.71
77 10:08 3.63 26 $94.38
76 10:08 3.63 239 $867.57
75 10:08 3.63 1,044 $3,789.72
74 10:08 3.64 17 $61.80
73 10:08 3.64 17 $61.80
72 10:08 3.63 57 $206.91
71 10:08 3.64 86 $312.61
70 10:08 3.63 1,630 $5,916.90
69 10:08 3.63 344 $1,248.72
68 10:08 3.64 38 $138.13
67 10:08 3.63 54 $196.02
66 10:08 3.63 584 $2,119.92
65 10:08 3.63 89 $323.07
64 10:08 3.63 207 $751.41
63 10:08 3.63 65 $235.95
62 10:08 3.64 21 $76.34
61 10:08 3.65 25 $91.25
60 10:08 3.64 174 $633.36
59 10:08 3.64 664 $2,416.96
58 10:08 3.64 1,263 $4,597.32
57 10:08 3.64 3,024 $11,007.36
56 10:08 3.64 4,164 $15,156.96
55 10:07 3.65 18 $65.61
54 10:07 3.64 150 $546.00
53 10:06 3.65 20 $72.90
52 10:06 3.64 27 $98.28
51 10:06 3.64 150 $546.00
50 10:06 3.64 1 $3.64
49 10:06 3.64 5 $18.20
48 10:05 3.64 44 $160.16
47 10:04 3.65 21 $76.55
46 10:04 3.64 19 $69.16
45 10:04 3.65 13 $47.45
44 10:02 3.65 2 $7.30
43 10:02 3.64 6 $21.84
42 10:00 3.65 11 $40.15
41 10:00 3.65 26 $94.90
40 10:00 3.65 1 $3.65
39 10:00 3.65 7 $25.55
38 10:00 3.65 2 $7.30
37 10:00 3.64 19 $69.16
36 10:00 3.65 7 $25.55
35 10:00 3.65 24 $87.60
34 10:00 3.65 94 $343.10
33 10:00 3.65 80 $292.00
32 10:00 3.65 82 $299.30
31 10:00 3.66 101 $369.66
30 10:00 3.66 196 $717.36
29 10:00 3.66 693 $2,536.38
28 10:00 3.66 32 $117.12
27 10:00 3.66 32 $117.12
26 10:00 3.66 151 $552.66
25 10:00 3.66 431 $1,577.46
24 10:00 3.66 140 $512.40
23 10:00 3.66 227 $830.82
22 10:00 3.66 58 $212.28
21 10:00 3.66 24 $87.84
20 10:00 3.66 179 $655.14
19 10:00 3.66 136 $497.76
18 10:00 3.66 145 $530.70
17 10:00 3.66 35 $128.10
16 10:00 3.66 38 $139.08
15 10:00 3.66 111 $406.26
14 10:00 3.66 13 $47.58
13 10:00 3.66 11 $40.26
12 10:00 3.66 86 $314.76
11 10:00 3.66 70 $256.20
10 10:00 3.66 71 $259.86
9 10:00 3.66 380 $1,390.80
8 10:00 3.66 4 $14.64
7 10:00 3.66 78 $285.48
6 10:00 3.66 17 $62.22
5 10:00 3.66 11 $40.26
4 10:00 3.66 4 $14.64
3 10:00 3.66 8 $29.28
2 10:00 3.66 155 $567.30
1 10:00 3.66 2 $7.32

Latest Abacus Property Group news Show more news

If you're new to investing or just have a question please call us: 0800 367 227