ABP.ASX

Abacus Property Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Abacus Property Group

Abacus Property Group (ABP) is a stapled security, which combines three companies, Abacus Group Holdings Limited, Abacus Group Projects Limited and Abacus Storage Operations Limited, and three trusts, Abacus Trust, Abacus Income Trust and Abacus Storage Property Trust. The business is principally a property investment and funds management group with interests in property finance, joint ventures and development.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:08 March 23rd 2019 NZDT

3.74 0.0%

3.69 Buy

3.77 Sell

Last 3.74

Open 3.74

High 3.77

Low 3.72

Volume 436,012

Turnover $1,630,848

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.74 4 $14.96
16:10 3.74 279 $1,043.46
16:10 3.74 191 $714.34
16:10 3.74 194 $725.56
16:10 3.74 818 $3,059.32

Latest Abacus Property Group research

Today's trades

Trade Number Time Price Volume Value
1476 16:10 3.74 4 $14.96
1475 16:10 3.74 279 $1,043.46
1474 16:10 3.74 191 $714.34
1473 16:10 3.74 194 $725.56
1472 16:10 3.74 818 $3,059.32
1471 16:10 3.74 1,455 $5,441.70
1470 16:10 3.74 498 $1,862.52
1469 16:10 3.74 14 $52.36
1468 16:10 3.74 2 $7.48
1467 16:10 3.74 7,871 $29,437.54
1466 16:10 3.74 2,738 $10,240.12
1465 16:10 3.74 2,715 $10,154.10
1464 16:10 3.74 111 $415.14
1463 16:10 3.74 2,006 $7,502.44
1462 16:10 3.74 537 $2,008.38
1461 16:10 3.74 538 $2,012.12
1460 16:10 3.74 3,534 $13,217.16
1459 16:10 3.74 508 $1,899.92
1458 16:10 3.74 262 $979.88
1457 16:10 3.74 43 $160.82
1456 16:10 3.74 208 $777.92
1455 16:10 3.74 3,078 $11,511.72
1454 16:10 3.74 6,780 $25,357.20
1453 16:10 3.74 4,553 $17,028.22
1452 16:10 3.74 6,771 $25,323.54
1451 16:10 3.74 4,103 $15,345.22
1450 16:10 3.74 22 $82.28
1449 16:10 3.74 1,328 $4,966.72
1448 16:10 3.74 7,255 $27,133.70
1447 16:10 3.74 500 $1,870.00
1446 16:10 3.74 1,764 $6,597.36
1445 16:10 3.74 695 $2,599.30
1444 16:10 3.74 861 $3,220.14
1443 16:10 3.74 379 $1,417.46
1442 16:10 3.74 376 $1,406.24
1441 16:10 3.74 365 $1,365.10
1440 16:10 3.74 12,278 $45,919.72
1439 16:10 3.74 4,115 $15,390.10
1438 16:10 3.74 579 $2,165.46
1437 16:10 3.74 21 $78.54
1436 16:10 3.74 72 $269.28
1435 16:10 3.74 27 $100.98
1434 16:10 3.74 92 $344.08
1433 16:10 3.74 1,161 $4,342.14
1432 16:10 3.74 187 $699.38
1431 16:10 3.74 7,257 $27,141.18
1430 16:10 3.74 491 $1,836.34
1429 16:10 3.74 2,670 $9,985.80
1428 16:10 3.74 6,068 $22,694.32
1427 16:10 3.74 134 $501.16
1426 16:10 3.74 604 $2,258.96
1425 16:10 3.74 6,600 $24,684.00
1424 16:10 3.74 2,600 $9,724.00
1423 16:10 3.74 4 $14.96
1422 16:10 3.74 2,398 $8,968.52
1421 16:10 3.74 2,670 $9,985.80
1420 16:10 3.74 1,034 $3,867.16
1419 16:10 3.74 478 $1,787.72
1418 16:10 3.74 329 $1,230.46
1417 16:10 3.74 68 $254.32
1416 16:10 3.74 61 $228.14
1415 16:10 3.74 586 $2,191.64
1414 16:10 3.74 181 $676.94
1413 16:10 3.74 3,682 $13,770.68
1412 16:10 3.74 153 $572.22
1411 16:10 3.74 113 $422.62
1410 16:10 3.74 43 $160.82
1409 16:10 3.74 48 $179.52
1408 16:10 3.74 130 $486.20
1407 16:10 3.74 1,388 $5,191.12
1406 16:10 3.74 1,159 $4,334.66
1405 16:10 3.74 4,363 $16,317.62
1404 16:10 3.74 3,066 $11,466.84
1403 16:10 3.74 7,692 $28,768.08
1402 16:10 3.74 494 $1,847.56
1401 16:10 3.74 618 $2,311.32
1400 16:10 3.74 1,475 $5,516.50
1399 16:10 3.74 2,476 $9,260.24
1398 16:10 3.74 625 $2,337.50
1397 16:10 3.74 84 $314.16
1396 16:10 3.74 335 $1,252.90
1395 16:10 3.74 536 $2,004.64
1394 16:10 3.74 1,987 $7,431.38
1393 16:10 3.74 530 $1,982.20
1392 15:59 3.74 173 $647.02
1391 15:59 3.73 3 $11.19
1390 15:59 3.73 12 $44.76
1389 15:59 3.73 10 $37.30
1388 15:59 3.73 3 $11.19
1387 15:59 3.74 294 $1,099.56
1386 15:59 3.73 38 $141.74
1385 15:59 3.74 326 $1,219.24
1384 15:59 3.73 3 $11.19
1383 15:59 3.74 203 $759.22
1382 15:59 3.73 10 $37.30
1381 15:59 3.74 45 $168.30
1380 15:59 3.73 41 $152.93
1379 15:59 3.74 60 $224.40
1378 15:59 3.73 4 $14.92
1377 15:59 3.73 3 $11.19
1376 15:59 3.73 13 $48.49
1375 15:59 3.73 15 $55.95
1374 15:59 3.73 4 $14.92
1373 15:59 3.74 31 $115.94
1372 15:59 3.74 42 $157.08
1371 15:59 3.74 113 $422.62
1370 15:59 3.73 7 $26.11
1369 15:59 3.73 2 $7.46
1368 15:59 3.73 70 $261.10
1367 15:59 3.73 28 $104.44
1366 15:59 3.74 68 $254.32
1365 15:58 3.74 381 $1,424.94
1364 15:58 3.74 5 $18.70
1363 15:58 3.74 130 $486.20
1362 15:58 3.73 65 $242.45
1361 15:58 3.74 23 $86.02
1360 15:58 3.74 31 $115.94
1359 15:58 3.73 11 $41.03
1358 15:58 3.73 157 $585.61
1357 15:58 3.73 39 $145.47
1356 15:58 3.73 36 $134.28
1355 15:58 3.73 1 $3.73
1354 15:58 3.73 73 $272.29
1353 15:58 3.73 8 $29.84
1352 15:58 3.73 3 $11.19
1351 15:58 3.73 144 $537.12
1350 15:58 3.73 102 $380.46
1349 15:58 3.74 6 $22.44
1348 15:58 3.73 6 $22.38
1347 15:58 3.73 66 $246.18
1346 15:58 3.73 7 $26.11
1345 15:58 3.73 18 $67.14
1344 15:57 3.73 3 $11.19
1343 15:57 3.73 50 $186.50
1342 15:57 3.73 99 $369.27
1341 15:57 3.74 97 $362.30
1340 15:57 3.74 3 $11.21
1339 15:57 3.74 174 $650.76
1338 15:57 3.74 206 $770.44
1337 15:57 3.74 4 $14.94
1336 15:57 3.74 180 $672.30
1335 15:57 3.74 2 $7.48
1334 15:57 3.73 33 $123.09
1333 15:57 3.73 30 $111.90
1332 15:57 3.73 56 $208.88
1331 15:57 3.73 64 $238.72
1330 15:56 3.74 304 $1,135.44
1329 15:56 3.74 55 $205.43
1328 15:56 3.74 401 $1,499.74
1327 15:56 3.74 19 $70.97
1326 15:56 3.74 20 $74.70
1325 15:56 3.74 22 $82.17
1324 15:56 3.74 29 $108.32
1323 15:56 3.74 62 $231.57
1322 15:56 3.74 304 $1,135.44
1321 15:56 3.73 17 $63.41
1320 15:55 3.74 48 $179.28
1319 15:55 3.74 177 $661.10
1318 15:55 3.74 64 $239.04
1317 15:55 3.74 14 $52.29
1316 15:55 3.74 7 $26.18
1315 15:55 3.74 65 $242.78
1314 15:55 3.74 10 $37.40
1313 15:55 3.74 41 $153.34
1312 15:55 3.74 41 $153.34
1311 15:55 3.74 26 $97.11
1310 15:55 3.74 3 $11.21
1309 15:55 3.74 200 $748.00
1308 15:55 3.74 286 $1,069.64
1307 15:54 3.74 26 $97.24
1306 15:54 3.74 196 $732.06
1305 15:54 3.73 68 $253.64
1304 15:54 3.73 36 $134.28
1303 15:53 3.74 23 $86.02
1302 15:53 3.74 9 $33.66
1301 15:53 3.73 17 $63.41
1300 15:53 3.74 35 $130.73
1299 15:53 3.74 44 $164.34
1298 15:53 3.74 89 $332.42
1297 15:53 3.74 112 $418.32
1296 15:53 3.74 23 $85.91
1295 15:53 3.74 6 $22.41
1294 15:53 3.73 76 $283.48
1293 15:53 3.74 71 $265.19
1292 15:53 3.74 166 $620.01
1291 15:53 3.74 5 $18.68
1290 15:53 3.74 30 $112.05
1289 15:53 3.74 8 $29.88
1288 15:52 3.74 1 $3.74
1287 15:52 3.74 4 $14.94
1286 15:52 3.74 59 $220.37
1285 15:52 3.74 2 $7.47
1284 15:52 3.74 18 $67.23
1283 15:52 3.74 70 $261.45
1282 15:52 3.74 6 $22.41
1281 15:52 3.74 125 $466.88
1280 15:51 3.74 39 $145.67
1279 15:51 3.74 241 $900.14
1278 15:51 3.74 462 $1,727.88
1277 15:51 3.74 3 $11.21
1276 15:51 3.74 26 $97.11
1275 15:51 3.74 89 $332.86
1274 15:51 3.74 175 $654.50
1273 15:51 3.74 108 $403.38
1272 15:51 3.73 24 $89.52
1271 15:51 3.73 18 $67.14
1270 15:51 3.73 2 $7.46
1269 15:51 3.73 60 $223.80
1268 15:51 3.73 447 $1,667.31
1267 15:51 3.73 171 $637.83
1266 15:51 3.73 752 $2,804.96
1265 15:51 3.73 780 $2,909.40
1264 15:51 3.73 363 $1,353.99
1263 15:51 3.73 18 $67.14
1262 15:50 3.73 42 $156.66
1261 15:50 3.74 25 $93.38
1260 15:50 3.74 1 $3.74
1259 15:50 3.74 11 $41.09
1258 15:50 3.74 150 $560.25
1257 15:50 3.74 75 $280.13
1256 15:50 3.74 62 $231.57
1255 15:50 3.74 18 $67.23
1254 15:50 3.74 45 $168.30
1253 15:50 3.74 483 $1,806.42
1252 15:49 3.74 35 $130.90
1251 15:49 3.74 1 $3.74
1250 15:49 3.74 260 $971.10
1249 15:49 3.74 2 $7.47
1248 15:49 3.73 64 $238.72
1247 15:49 3.74 1 $3.74
1246 15:48 3.74 3 $11.21
1245 15:48 3.73 17 $63.41
1244 15:48 3.74 11 $41.09
1243 15:48 3.74 2 $7.47
1242 15:48 3.74 78 $291.33
1241 15:48 3.74 12 $44.82
1240 15:48 3.74 2 $7.48
1239 15:47 3.74 31 $115.94
1238 15:47 3.74 65 $242.78
1237 15:47 3.74 1 $3.74
1236 15:47 3.74 211 $788.09
1235 15:47 3.74 10 $37.35
1234 15:47 3.74 1 $3.74
1233 15:46 3.74 13 $48.56
1232 15:46 3.74 221 $825.44
1231 15:46 3.74 78 $291.33
1230 15:45 3.73 66 $246.18
1229 15:45 3.74 10 $37.35
1228 15:45 3.74 2 $7.47
1227 15:45 3.74 55 $205.43
1226 15:45 3.74 286 $1,068.21
1225 15:45 3.74 13 $48.56
1224 15:45 3.74 13 $48.56
1223 15:44 3.74 16 $59.76
1222 15:44 3.74 170 $634.95
1221 15:44 3.74 129 $481.82
1220 15:44 3.74 2 $7.47
1219 15:43 3.74 2 $7.47
1218 15:43 3.74 23 $85.91
1217 15:43 3.73 17 $63.41
1216 15:43 3.74 3 $11.21
1215 15:43 3.73 231 $861.63
1214 15:43 3.74 29 $108.32
1213 15:43 3.74 150 $560.25
1212 15:43 3.74 28 $104.58
1211 15:43 3.74 57 $212.90
1210 15:43 3.74 76 $283.86
1209 15:43 3.74 20 $74.70
1208 15:43 3.74 144 $537.84
1207 15:43 3.74 11 $41.09
1206 15:43 3.74 43 $160.61
1205 15:43 3.74 113 $422.06
1204 15:41 3.74 311 $1,161.59
1203 15:41 3.73 59 $220.07
1202 15:40 3.74 84 $313.74
1201 15:40 3.74 227 $847.85
1200 15:39 3.74 311 $1,161.59
1199 15:39 3.73 80 $298.40
1198 15:39 3.73 13 $48.49
1197 15:39 3.73 30 $111.90
1196 15:39 3.73 62 $231.26
1195 15:39 3.73 526 $1,961.98
1194 15:39 3.73 113 $421.49
1193 15:39 3.73 780 $2,909.40
1192 15:39 3.73 203 $757.19
1191 15:39 3.73 74 $276.02
1190 15:39 3.73 44 $164.12
1189 15:39 3.73 50 $186.50
1188 15:39 3.73 13 $48.49
1187 15:39 3.73 24 $89.52
1186 15:39 3.73 624 $2,327.52
1185 15:39 3.73 30 $111.90
1184 15:39 3.73 3 $11.19
1183 15:39 3.73 777 $2,898.21
1182 15:39 3.73 3 $11.19
1181 15:39 3.73 588 $2,193.24
1180 15:39 3.73 1,200 $4,476.00
1179 15:39 3.73 29 $108.17
1178 15:39 3.73 67 $249.91
1177 15:39 3.73 482 $1,797.86
1176 15:39 3.73 30 $111.90
1175 15:39 3.73 24 $89.52
1174 15:39 3.73 1,027 $3,830.71
1173 15:39 3.73 96 $358.08
1172 15:39 3.73 14 $52.22
1171 15:39 3.73 613 $2,286.49
1170 15:39 3.73 1,944 $7,251.12
1169 15:39 3.73 2 $7.46
1168 15:39 3.73 23 $85.79
1167 15:39 3.73 136 $507.28
1166 15:39 3.73 733 $2,734.09
1165 15:39 3.73 551 $2,055.23
1164 15:39 3.73 15 $55.95
1163 15:39 3.73 65 $242.45
1162 15:39 3.74 12 $44.82
1161 15:39 3.74 311 $1,161.59
1160 15:38 3.73 2 $7.46
1159 15:38 3.73 71 $264.83
1158 15:38 3.74 63 $235.31
1157 15:38 3.74 2 $7.47
1156 15:38 3.74 13 $48.56
1155 15:38 3.74 99 $369.77
1154 15:38 3.74 133 $496.76
1153 15:38 3.73 17 $63.41
1152 15:37 3.73 64 $238.72
1151 15:37 3.74 310 $1,157.85
1150 15:37 3.74 12 $44.82
1149 15:36 3.74 310 $1,157.85
1148 15:36 3.74 226 $844.11
1147 15:36 3.74 12 $44.82
1146 15:36 3.74 84 $313.74
1145 15:35 3.74 16 $59.76
1144 15:35 3.74 4 $14.94
1143 15:35 3.74 25 $93.38
1142 15:35 3.74 181 $676.04
1141 15:35 3.73 1 $3.73
1140 15:35 3.73 66 $246.18
1139 15:34 3.73 17 $63.41
1138 15:34 3.74 310 $1,157.85
1137 15:33 3.74 3 $11.21
1136 15:33 3.74 34 $126.99
1135 15:33 3.74 57 $212.90
1134 15:33 3.74 216 $806.76
1133 15:32 3.73 70 $261.10
1132 15:32 3.74 316 $1,180.26
1131 15:31 3.74 222 $829.17
1130 15:31 3.74 94 $351.09
1129 15:30 3.73 17 $63.41
1128 15:30 3.74 184 $687.24
1127 15:30 3.74 132 $493.02
1126 15:30 3.73 4 $14.92
1125 15:30 3.73 213 $794.49
1124 15:30 3.73 66 $246.18
1123 15:30 3.73 65 $242.45
1122 15:29 3.74 26 $97.11
1121 15:29 3.74 290 $1,083.15
1120 15:28 3.74 10 $37.35
1119 15:28 3.74 6 $22.41
1118 15:28 3.74 300 $1,120.50
1117 15:28 3.73 1 $3.73
1116 15:27 3.73 13 $48.49
1115 15:27 3.74 19 $70.97
1114 15:27 3.74 300 $1,120.50
1113 15:27 3.73 65 $242.45
1112 15:26 3.74 19 $70.97
1111 15:26 3.74 122 $455.67
1110 15:26 3.74 178 $664.83
1109 15:25 3.74 47 $175.55
1108 15:25 3.74 150 $560.25
1107 15:25 3.74 122 $455.67
1106 15:24 3.73 1 $3.73
1105 15:24 3.73 65 $242.45
1104 15:24 3.74 319 $1,191.47
1103 15:23 3.74 244 $911.34
1102 15:23 3.74 28 $104.58
1101 15:22 3.74 122 $455.67
1100 15:22 3.74 150 $560.25
1099 15:19 3.73 12 $44.76
1098 15:18 3.73 90 $335.70
1097 15:18 3.73 39 $145.47
1096 15:18 3.73 50 $186.50
1095 15:18 3.73 105 $391.65
1094 15:18 3.73 204 $760.92
1093 15:18 3.73 82 $305.86
1092 15:18 3.73 3 $11.19
1091 15:18 3.73 152 $566.96
1090 15:18 3.73 196 $731.08
1089 15:18 3.73 46 $171.58
1088 15:18 3.73 13 $48.49
1087 15:18 3.73 13 $48.49
1086 15:18 3.73 74 $276.02
1085 15:18 3.73 45 $167.85
1084 15:18 3.73 615 $2,293.95
1083 15:18 3.73 583 $2,174.59
1082 15:18 3.73 1,622 $6,050.06
1081 15:18 3.73 1,211 $4,517.03
1080 15:18 3.73 594 $2,215.62
1079 15:18 3.73 17 $63.33
1078 15:16 3.73 64 $238.40
1077 15:15 3.73 4 $14.90
1076 15:15 3.73 30 $111.75
1075 15:15 3.73 218 $812.05
1074 15:14 3.73 6 $22.35
1073 15:14 3.73 40 $149.00
1072 15:14 3.73 292 $1,087.70
1071 15:14 3.73 30 $111.75
1070 15:14 3.72 47 $174.84
1069 15:14 3.73 406 $1,514.38
1068 15:14 3.73 141 $525.93
1067 15:14 3.73 16 $59.68
1066 15:14 3.73 15 $55.95
1065 15:14 3.73 44 $164.12
1064 15:14 3.73 413 $1,540.49
1063 15:14 3.73 2 $7.46
1062 15:14 3.73 1,712 $6,385.76
1061 15:14 3.73 16 $59.68
1060 15:14 3.73 545 $2,032.85
1059 15:14 3.73 25 $93.25
1058 15:14 3.73 244 $910.12
1057 15:14 3.73 336 $1,253.28
1056 15:14 3.73 1,170 $4,364.10
1055 15:14 3.73 533 $1,988.09
1054 15:13 3.74 205 $765.68
1053 15:13 3.74 88 $328.68
1052 15:13 3.74 4 $14.94
1051 15:13 3.73 1 $3.73
1050 15:13 3.73 64 $238.72
1049 15:13 3.73 17 $63.41
1048 15:13 3.73 35 $130.55
1047 15:13 3.73 7 $26.11
1046 15:12 3.74 88 $328.68
1045 15:12 3.74 208 $776.88
1044 15:12 3.73 11 $41.03
1043 15:12 3.74 88 $328.68
1042 15:12 3.74 204 $761.94
1041 15:12 3.74 4 $14.94
1040 15:11 3.73 66 $246.18
1039 15:11 3.74 142 $530.37
1038 15:11 3.74 150 $560.25
1037 15:11 3.74 4 $14.94
1036 15:10 3.74 146 $545.31
1035 15:10 3.74 150 $560.25
1034 15:09 3.74 46 $171.81
1033 15:09 3.74 250 $933.75
1032 15:08 3.73 66 $246.18
1031 15:08 3.74 296 $1,105.56
1030 15:07 3.74 133 $496.76
1029 15:07 3.74 150 $560.25
1028 15:06 3.74 283 $1,057.01
1027 15:05 3.74 283 $1,057.01
1026 15:04 3.74 57 $212.90
1025 15:04 3.74 150 $560.25
1024 15:04 3.74 76 $283.86
1023 15:04 3.73 24 $89.52
1022 15:04 3.73 540 $2,014.20
1021 15:04 3.73 106 $395.38
1020 15:04 3.73 113 $421.49
1019 15:03 3.74 74 $276.39
1018 15:03 3.74 209 $780.62
1017 15:03 3.74 2 $7.47
1016 15:02 3.74 19 $71.06
1015 15:02 3.74 27 $100.98
1014 15:02 3.74 23 $86.02
1013 15:02 3.74 29 $108.46
1012 15:02 3.74 561 $2,098.14
1011 15:02 3.74 1,000 $3,740.00
1010 15:02 3.74 583 $2,180.42
1009 15:02 3.74 259 $968.66
1008 15:02 3.74 185 $691.90
1007 15:02 3.74 957 $3,579.18
1006 15:02 3.74 1,402 $5,243.48
1005 15:02 3.74 698 $2,610.52
1004 15:02 3.74 103 $385.22
1003 15:02 3.74 561 $2,098.14
1002 15:02 3.74 2 $7.48
1001 15:02 3.74 166 $620.84
1000 15:02 3.74 288 $1,077.12
999 15:02 3.74 16 $59.84
998 15:02 3.74 800 $2,992.00
997 15:02 3.74 66 $246.84
996 15:02 3.74 387 $1,447.38
995 15:02 3.75 288 $1,078.56
994 15:02 3.75 123 $460.64
993 15:02 3.75 33 $123.59
992 15:02 3.75 83 $310.84
991 15:02 3.75 49 $183.51
990 15:02 3.74 1,135 $4,244.90
989 15:02 3.74 65 $243.10
988 15:02 3.74 150 $561.00
987 15:02 3.74 188 $703.12
986 15:02 3.74 57 $213.18
985 15:02 3.74 675 $2,524.50
984 15:02 3.74 36 $134.64
983 15:02 3.74 204 $762.96
982 15:02 3.74 173 $647.02
981 15:02 3.74 400 $1,496.00
980 15:02 3.74 61 $228.14
979 15:02 3.74 92 $344.08
978 15:02 3.74 62 $231.88
977 15:02 3.74 245 $916.30
976 15:02 3.74 68 $254.32
975 15:02 3.74 27 $100.98
974 15:02 3.74 14 $52.36
973 15:02 3.74 795 $2,973.30
972 15:02 3.74 94 $351.56
971 15:02 3.74 58 $216.92
970 15:02 3.74 6 $22.44
969 15:02 3.74 8 $29.92
968 15:02 3.74 1,814 $6,784.36
967 15:02 3.74 10 $37.40
966 15:02 3.74 10 $37.40
965 15:02 3.74 1,082 $4,046.68
964 15:02 3.74 1,715 $6,414.10
963 15:02 3.74 7 $26.18
962 15:02 3.74 5 $18.70
961 15:02 3.74 55 $205.70
960 15:02 3.74 1,076 $4,024.24
959 15:02 3.74 4,964 $18,565.36
958 15:02 3.74 56 $209.44
957 15:02 3.74 11 $41.14
956 15:02 3.74 13 $48.62
955 15:02 3.74 50 $187.00
954 15:02 3.74 46 $172.04
953 15:02 3.74 8 $29.92
952 15:02 3.74 208 $777.92
951 15:02 3.74 400 $1,496.00
950 15:02 3.74 567 $2,120.58
949 15:02 3.74 335 $1,252.90
948 15:02 3.74 464 $1,735.36
947 15:01 3.74 3 $11.21
946 15:01 3.74 17 $63.50
945 15:01 3.74 3 $11.21
944 15:00 3.74 3 $11.21
943 15:00 3.74 17 $63.50
942 14:59 3.74 3 $11.21
941 14:59 3.74 21 $78.44
940 14:59 3.74 66 $246.51
939 14:59 3.74 155 $578.93
938 14:59 3.73 116 $432.68
937 14:59 3.74 93 $347.36
936 14:59 3.74 37 $138.20
935 14:59 3.74 3 $11.21
934 14:59 3.74 32 $119.52
933 14:58 3.74 198 $739.53
932 14:58 3.74 456 $1,705.44
931 14:58 3.74 3 $11.21
930 14:57 3.74 362 $1,353.88
929 14:57 3.74 81 $302.94
928 14:56 3.73 66 $246.18
927 14:56 3.74 8 $29.88
926 14:56 3.74 17 $63.50
925 14:55 3.74 62 $231.57
924 14:55 3.74 205 $765.68
923 14:55 3.74 3 $11.21
922 14:53 3.73 52 $193.96
921 14:53 3.74 15 $56.03
920 14:53 3.74 3 $11.21
919 14:53 3.74 223 $832.91
918 14:53 3.74 33 $123.26
917 14:53 3.74 4 $14.94
916 14:52 3.74 6 $22.41
915 14:52 3.74 247 $922.55
914 14:51 3.74 73 $272.66
913 14:51 3.74 204 $761.94
912 14:51 3.74 1 $3.74
911 14:51 3.74 11 $41.09
910 14:51 3.74 73 $272.66
909 14:51 3.73 17 $63.41
908 14:51 3.74 380 $1,421.20
907 14:51 3.74 69 $257.72
906 14:50 3.74 73 $272.66
905 14:50 3.73 11 $41.03
904 14:50 3.73 43 $160.39
903 14:50 3.74 12 $44.82
902 14:49 3.74 65 $243.10
901 14:49 3.74 400 $1,496.00
900 14:48 3.73 12 $44.76
899 14:48 3.73 65 $242.45
898 14:47 3.74 409 $1,529.66
897 14:47 3.74 32 $119.52
896 14:47 3.73 17 $63.41
895 14:46 3.74 223 $834.02
894 14:46 3.74 223 $834.02
893 14:45 3.73 53 $197.69
892 14:45 3.74 12 $44.82
891 14:44 3.74 406 $1,518.44
890 14:44 3.74 32 $119.52
889 14:43 3.74 3 $11.21
888 14:43 3.74 12 $44.82
887 14:43 3.74 54 $201.69
886 14:42 3.74 17 $63.50
885 14:42 3.74 2 $7.47
884 14:42 3.74 18 $67.23
883 14:42 3.74 66 $246.51
882 14:42 3.74 129 $481.82
881 14:41 3.74 371 $1,387.54
880 14:41 3.74 34 $127.16
879 14:41 3.74 5 $18.68
878 14:41 3.74 32 $119.52
877 14:40 3.73 11 $41.03
876 14:39 3.74 12 $44.82
875 14:39 3.74 69 $257.72
874 14:39 3.74 32 $119.52
873 14:39 3.74 185 $690.98
872 14:39 3.73 8 $29.84
871 14:39 3.74 59 $220.37
870 14:39 3.74 38 $142.12
869 14:39 3.74 7 $26.18
868 14:39 3.74 392 $1,466.08
867 14:39 3.74 32 $119.52
866 14:39 3.74 3 $11.21
865 14:38 3.73 17 $63.41
864 14:37 3.74 3 $11.21
863 14:37 3.74 56 $209.16
862 14:37 3.74 187 $698.45
861 14:37 3.74 3 $11.21
860 14:36 3.73 39 $145.47
859 14:36 3.74 27 $100.85
858 14:36 3.74 37 $138.20
857 14:36 3.74 212 $791.82
856 14:34 3.73 17 $63.41
855 14:34 3.73 12 $44.76
854 14:34 3.74 54 $201.69
853 14:33 3.74 2 $7.47
852 14:33 3.74 217 $810.50
851 14:33 3.74 3 $11.21
850 14:32 3.73 16 $59.68
849 14:31 3.74 26 $97.11
848 14:31 3.74 212 $791.82
847 14:31 3.74 3 $11.21
846 14:31 3.74 75 $280.13
845 14:30 3.73 11 $41.03
844 14:30 3.73 51 $190.23
843 14:30 3.73 4 $14.92
842 14:30 3.74 108 $403.38
841 14:30 3.74 150 $560.25
840 14:30 3.74 58 $216.63
839 14:29 3.74 316 $1,180.26
838 14:29 3.74 57 $212.90
837 14:29 3.74 259 $967.37
836 14:29 3.74 299 $1,118.26
835 14:29 3.74 151 $564.74
834 14:29 3.74 3 $11.21
833 14:28 3.73 17 $63.41
832 14:28 3.74 12 $44.82
831 14:27 3.74 7 $26.15
830 14:27 3.74 57 $212.90
829 14:26 3.74 246 $918.81
828 14:26 3.73 1 $3.73
827 14:26 3.74 46 $172.04
826 14:26 3.74 403 $1,507.22
825 14:26 3.73 61 $227.53
824 14:24 3.74 344 $1,286.56
823 14:24 3.74 96 $358.56
822 14:23 3.73 66 $246.18
821 14:23 3.73 17 $63.41
820 14:23 3.74 3 $11.21
819 14:23 3.74 12 $44.82
818 14:22 3.73 197 $734.81
817 14:22 3.73 136 $507.28
816 14:22 3.73 1 $3.73
815 14:22 3.73 80 $298.40
814 14:22 3.73 148 $552.04
813 14:22 3.74 174 $649.89
812 14:22 3.74 129 $481.82
811 14:20 3.74 3 $11.21
810 14:20 3.74 12 $44.82
809 14:20 3.74 3 $11.21
808 14:20 3.73 3 $11.19
807 14:20 3.73 3 $11.19
806 14:20 3.73 48 $179.04
805 14:20 3.74 12 $44.82
804 14:20 3.74 235 $878.90
803 14:20 3.74 194 $725.56
802 14:20 3.74 2 $7.47
801 14:18 3.74 4 $14.94
800 14:18 3.74 3 $11.21
799 14:18 3.74 12 $44.82
798 14:18 3.74 3 $11.22
797 14:18 3.74 37 $138.38
796 14:18 3.74 204 $762.96
795 14:18 3.74 188 $703.12
794 14:18 3.74 17 $63.50
793 14:16 3.74 66 $246.51
792 14:16 3.74 209 $780.62
791 14:15 3.74 12 $44.88
790 14:15 3.74 427 $1,596.98
789 14:15 3.74 20 $74.80
788 14:14 3.74 38 $142.12
787 14:14 3.74 72 $269.28
786 14:14 3.74 71 $265.54
785 14:14 3.74 287 $1,073.38
784 14:13 3.73 65 $242.45
783 14:13 3.73 17 $63.41
782 14:12 3.74 264 $987.36
781 14:12 3.74 49 $183.26
780 14:12 3.74 12 $44.88
779 14:12 3.74 109 $407.66
778 14:12 3.74 32 $119.52
777 14:12 3.74 2 $7.47
776 14:10 3.73 65 $242.45
775 14:10 3.74 302 $1,129.48
774 14:10 3.74 134 $500.49
773 14:10 3.74 18 $67.23
772 14:09 3.74 437 $1,634.38
771 14:09 3.74 32 $119.52
770 14:09 3.73 8 $29.84
769 14:08 3.74 3 $11.21
768 14:08 3.74 12 $44.82
767 14:08 3.73 65 $242.45
766 14:07 3.74 459 $1,716.66
765 14:06 3.74 310 $1,159.40
764 14:06 3.74 33 $123.26
763 14:06 3.74 2 $7.47
762 14:06 3.74 128 $478.08
761 14:05 3.74 3 $11.21
760 14:05 3.74 12 $44.82
759 14:04 3.74 348 $1,301.52
758 14:04 3.74 82 $306.68
757 14:04 3.74 7 $26.18
756 14:04 3.74 33 $123.26
755 14:02 3.74 119 $445.06
754 14:02 3.74 15 $56.10
753 14:02 3.74 50 $187.00
752 14:02 3.74 43 $160.82
751 14:02 3.74 13 $48.62
750 14:02 3.74 13 $48.62
749 14:02 3.74 183 $684.42
748 14:02 3.74 6 $22.41
747 14:02 3.74 14 $52.29
746 14:02 3.73 17 $63.41
745 14:01 3.73 13 $48.49
744 14:00 3.74 1 $3.74
743 14:00 3.74 401 $1,499.74
742 14:00 3.74 41 $153.14
741 14:00 3.74 12 $44.82
740 14:00 3.74 11 $41.09
739 14:00 3.73 66 $246.18
738 14:00 3.74 12 $44.82
737 13:59 3.74 438 $1,638.12
736 13:59 3.74 33 $123.26
735 13:57 3.73 63 $234.99
734 13:57 3.74 3 $11.21
733 13:57 3.74 3 $11.21
732 13:57 3.74 24 $89.64
731 13:57 3.74 3 $11.21
730 13:57 3.74 12 $44.82
729 13:57 3.74 31 $115.79
728 13:57 3.74 74 $276.39
727 13:57 3.74 17 $63.50
726 13:56 3.74 448 $1,675.52
725 13:56 3.73 3 $11.19
724 13:56 3.74 62 $231.57
723 13:55 3.74 455 $1,701.70
722 13:54 3.73 1 $3.73
721 13:54 3.74 65 $242.78
720 13:53 3.74 212 $791.82
719 13:53 3.74 21 $78.44
718 13:52 3.74 202 $754.47
717 13:51 3.74 1 $3.74
716 13:51 3.73 5 $18.65
715 13:51 3.74 12 $44.82
714 13:51 3.74 430 $1,608.20
713 13:50 3.74 75 $280.13
712 13:50 3.73 64 $238.72
711 13:49 3.74 390 $1,458.60
710 13:49 3.74 50 $187.00
709 13:49 3.74 18 $67.23
708 13:47 3.74 7 $26.15
707 13:47 3.73 49 $182.77
706 13:47 3.74 17 $63.50
705 13:47 3.74 50 $186.75
704 13:47 3.74 67 $250.25
703 13:47 3.74 454 $1,697.96
702 13:46 3.73 17 $63.41
701 13:45 3.73 1 $3.73
700 13:45 3.74 12 $44.82
699 13:45 3.74 449 $1,679.26
698 13:44 3.74 3 $11.21
697 13:44 3.74 32 $119.52
696 13:44 3.73 4 $14.92
695 13:44 3.74 62 $231.57
694 13:43 3.74 441 $1,649.34
693 13:41 3.74 410 $1,533.40
692 13:41 3.74 32 $119.52
691 13:41 3.73 17 $63.41
690 13:40 3.73 66 $246.18
689 13:39 3.74 435 $1,626.90
688 13:38 3.74 13 $48.56
687 13:38 3.74 2 $7.47
686 13:38 3.74 3 $11.21
685 13:38 3.74 14 $52.29
684 13:38 3.74 20 $74.70
683 13:38 3.74 146 $545.31
682 13:38 3.74 103 $384.71
681 13:36 3.73 66 $246.18
680 13:36 3.74 3 $11.21
679 13:36 3.74 12 $44.82
678 13:36 3.74 433 $1,619.42
677 13:36 3.74 33 $123.26
676 13:35 3.73 17 $63.41
675 13:34 3.74 419 $1,567.06
674 13:34 3.74 4 $14.94
673 13:34 3.74 16 $59.76
672 13:34 3.74 6 $22.41
671 13:33 3.74 1 $3.74
670 13:33 3.74 11 $41.09
669 13:33 3.73 66 $246.18
668 13:32 3.74 251 $938.74
667 13:32 3.74 158 $590.92
666 13:32 3.74 14 $52.29
665 13:32 3.74 21 $78.44
664 13:32 3.73 69 $257.37
663 13:30 3.74 422 $1,578.28
662 13:30 3.74 27 $100.85
661 13:30 3.73 17 $63.41
660 13:29 3.73 7 $26.11
659 13:29 3.73 66 $246.18
658 13:28 3.74 424 $1,585.76
657 13:28 3.74 33 $123.26
656 13:26 3.74 443 $1,656.82
655 13:26 3.74 23 $85.91
654 13:25 3.74 66 $246.51
653 13:25 3.74 197 $735.80
652 13:24 3.73 17 $63.41
651 13:23 3.74 415 $1,552.10
650 13:23 3.74 32 $119.52
649 13:22 3.73 21 $78.33
648 13:22 3.73 45 $167.85
647 13:22 3.73 7 $26.11
646 13:21 3.74 1 $3.74
645 13:21 3.74 1 $3.74
644 13:21 3.74 215 $804.10
643 13:21 3.74 232 $867.68
642 13:19 3.74 295 $1,103.30
641 13:19 3.74 152 $568.48
640 13:19 3.73 1 $3.73
639 13:19 3.73 17 $63.41
638 13:18 3.73 66 $246.18
637 13:17 3.74 393 $1,469.82
636 13:17 3.74 33 $123.26
635 13:17 3.74 23 $85.91
634 13:15 3.73 66 $246.18
633 13:14 3.73 7 $26.11
632 13:13 3.73 17 $63.41
631 13:11 3.73 71 $264.83
630 13:11 3.73 66 $246.18
629 13:08 3.73 17 $63.41
628 13:08 3.73 66 $246.18
627 13:06 3.73 66 $246.18
626 13:06 3.73 10 $37.30
625 13:05 3.74 193 $720.86
624 13:04 3.73 66 $246.18
623 13:04 3.74 273 $1,019.66
622 13:03 3.74 117 $437.00
621 13:03 3.74 8 $29.88
620 13:03 3.74 175 $653.63
619 13:03 3.74 235 $877.73
618 13:03 3.74 17 $63.50
617 13:03 3.74 16 $59.76
616 13:03 3.74 32 $119.52
615 13:03 3.74 49 $183.02
614 13:03 3.74 49 $183.02
613 13:03 3.74 542 $2,027.08
612 13:03 3.74 317 $1,185.58
611 13:03 3.74 227 $848.98
610 13:03 3.74 92 $344.08
609 13:03 3.74 123 $460.02
608 13:03 3.74 71 $265.54
607 13:03 3.74 92 $344.08
606 13:03 3.74 61 $228.14
605 13:03 3.74 407 $1,522.18
604 13:03 3.74 62 $231.88
603 13:03 3.74 11 $41.14
602 13:03 3.74 61 $228.14
601 13:03 3.74 30 $112.20
600 13:03 3.74 2 $7.48
599 13:03 3.74 31 $115.94
598 13:03 3.74 30 $112.20
597 13:03 3.74 556 $2,079.44
596 13:03 3.74 2 $7.48
595 13:03 3.74 277 $1,035.98
594 13:03 3.74 30 $112.20
593 13:03 3.74 485 $1,813.90
592 13:03 3.74 1 $3.74
591 13:03 3.74 136 $508.64
590 13:03 3.74 918 $3,433.32
589 13:03 3.75 317 $1,187.17
588 13:02 3.74 17 $63.58
587 13:01 3.75 18 $67.41
586 13:01 3.75 433 $1,623.75
585 13:00 3.75 66 $247.17
584 12:58 3.75 184 $689.08
583 12:58 3.75 425 $1,593.75
582 12:58 3.75 25 $93.63
581 12:58 3.75 7 $26.22
580 12:58 3.75 49 $183.51
579 12:57 3.74 65 $243.10
578 12:56 3.75 364 $1,365.00
577 12:56 3.75 81 $303.35
576 12:48 3.75 313 $1,172.19
575 12:47 3.75 277 $1,037.37
574 12:47 3.74 700 $2,618.00
573 12:47 3.74 1,413 $5,284.62
572 12:46 3.74 176 $658.24
571 12:46 3.74 49 $183.26
570 12:46 3.74 1,734 $6,485.16
569 12:46 3.74 1,000 $3,740.00
568 12:46 3.74 377 $1,409.98
567 12:46 3.74 535 $2,000.90
566 12:46 3.74 486 $1,817.64
565 12:46 3.74 2 $7.47
564 12:46 3.74 1,000 $3,740.00
563 12:46 3.74 13 $48.62
562 12:46 3.74 13 $48.62
561 12:46 3.74 4 $14.96
560 12:46 3.74 19 $71.06
559 12:46 3.74 265 $991.10
558 12:46 3.74 5 $18.70
557 12:46 3.74 1,000 $3,740.00
556 12:46 3.74 359 $1,342.66
555 12:46 3.74 2,527 $9,450.98
554 12:46 3.74 2,088 $7,809.12
553 12:46 3.75 31 $116.10
552 12:46 3.74 533 $1,993.42
551 12:46 3.74 583 $2,180.42
550 12:46 3.74 1,000 $3,740.00
549 12:46 3.74 1,916 $7,165.84
548 12:46 3.74 1,678 $6,275.72
547 12:46 3.74 35 $130.90
546 12:46 3.74 500 $1,870.00
545 12:46 3.74 449 $1,679.26
544 12:46 3.74 561 $2,098.14
543 12:46 3.75 6 $22.50
542 12:46 3.75 51 $191.25
541 12:46 3.75 949 $3,558.75
540 12:46 3.75 11 $41.25
539 12:46 3.75 260 $975.00
538 12:46 3.75 1,133 $4,248.75
537 12:46 3.75 298 $1,117.50
536 12:46 3.75 8 $30.00
535 12:46 3.75 304 $1,140.00
534 12:46 3.75 306 $1,147.50
533 12:46 3.75 40 $150.00
532 12:46 3.75 64 $240.00
531 12:46 3.75 1,494 $5,602.50
530 12:46 3.75 2 $7.50
529 12:46 3.75 58 $217.50
528 12:46 3.75 271 $1,016.25
527 12:46 3.75 102 $382.50
526 12:46 3.75 271 $1,016.25
525 12:46 3.75 583 $2,186.25
524 12:46 3.75 850 $3,187.50
523 12:45 3.76 12 $45.06
522 12:44 3.76 277 $1,040.14
521 12:43 3.76 12 $45.06
520 12:42 3.76 276 $1,036.38
519 12:41 3.76 276 $1,036.38
518 12:40 3.76 276 $1,036.38
517 12:39 3.76 276 $1,036.38
516 12:39 3.75 243 $911.25
515 12:39 3.75 69 $258.75
514 12:39 3.75 58 $217.50
513 12:39 3.75 1,094 $4,102.50
512 12:39 3.75 13 $48.75
511 12:39 3.75 69 $258.75
510 12:39 3.75 13 $48.75
509 12:39 3.75 287 $1,076.25
508 12:39 3.75 75 $281.25
507 12:39 3.75 123 $461.25
506 12:39 3.75 122 $457.50
505 12:39 3.75 100 $375.00
504 12:39 3.75 67 $251.25
503 12:39 3.75 1,094 $4,102.50
502 12:39 3.75 1,562 $5,857.50
501 12:39 3.75 438 $1,642.50
500 12:39 3.75 424 $1,590.00
499 12:39 3.75 10 $37.50
498 12:39 3.75 23 $86.25
497 12:39 3.75 490 $1,837.50
496 12:39 3.75 184 $690.00
495 12:39 3.75 399 $1,496.25
494 12:39 3.75 57 $213.75
493 12:38 3.75 3 $11.24
492 12:38 3.75 12 $44.94
491 12:38 3.75 30 $112.35
490 12:37 3.75 149 $558.01
489 12:37 3.75 12 $44.94
488 12:37 3.75 345 $1,293.75
487 12:37 3.75 95 $356.25
486 12:34 3.75 10 $37.45
485 12:34 3.75 14 $52.43
484 12:34 3.75 31 $116.10
483 12:34 3.75 30 $112.35
482 12:34 3.75 30 $112.35
481 12:34 3.75 31 $116.10
480 12:34 3.75 7 $26.22
479 12:34 3.75 10 $37.45
478 12:34 3.75 13 $48.69
477 12:34 3.75 18 $67.41
476 12:34 3.75 23 $86.14
475 12:34 3.75 35 $131.08
474 12:34 3.75 35 $131.08
473 12:34 3.75 35 $131.08
472 12:33 3.75 295 $1,104.78
471 12:33 3.75 58 $217.21
470 12:33 3.75 35 $131.08
469 12:33 3.75 35 $131.08
468 12:33 3.75 35 $131.08
467 12:33 3.75 35 $131.08
466 12:33 3.75 35 $131.08
465 12:33 3.75 35 $131.08
464 12:33 3.75 35 $131.08
463 12:33 3.75 35 $131.08
462 12:33 3.75 35 $131.08
461 12:33 3.75 35 $131.08
460 12:33 3.75 35 $131.08
459 12:33 3.75 35 $131.08
458 12:33 3.75 35 $131.08
457 12:33 3.75 35 $131.08
456 12:33 3.75 35 $131.08
455 12:33 3.75 35 $131.08
454 12:33 3.75 35 $131.08
453 12:33 3.75 62 $232.19
452 12:33 3.75 538 $2,014.81
451 12:33 3.75 35 $131.08
450 12:33 3.75 295 $1,104.78
449 12:33 3.75 441 $1,653.75
448 12:31 3.75 464 $1,740.00
447 12:27 3.74 444 $1,660.56
446 12:27 3.75 138 $516.81
445 12:27 3.75 130 $486.85
444 12:27 3.75 268 $1,003.66
443 12:27 3.74 360 $1,346.40
442 12:27 3.74 2,548 $9,529.52
441 12:27 3.74 2,000 $7,480.00
440 12:27 3.74 4,706 $17,600.44
439 12:27 3.74 55 $205.70
438 12:27 3.74 13 $48.62
437 12:27 3.74 2,047 $7,655.78
436 12:27 3.74 353 $1,320.22
435 12:27 3.74 200 $748.00
434 12:27 3.74 292 $1,092.08
433 12:27 3.74 13 $48.62
432 12:27 3.74 51 $190.74
431 12:27 3.74 2,656 $9,933.44
430 12:27 3.74 551 $2,060.74
429 12:27 3.74 2,583 $9,660.42
428 12:27 3.74 6,208 $23,217.92
427 12:27 3.74 463 $1,731.62
426 12:22 3.74 5 $18.68
425 12:22 3.74 35 $130.73
424 12:22 3.74 250 $933.75
423 12:22 3.74 88 $328.68
422 12:22 3.74 13 $48.56
421 12:22 3.74 31 $115.79
420 12:22 3.74 42 $156.87
419 12:19 3.74 41 $153.34
418 12:19 3.74 66 $246.84
417 12:19 3.74 57 $213.18
416 12:19 3.74 400 $1,496.00
415 12:19 3.74 60 $224.40
414 12:19 3.74 105 $392.70
413 12:19 3.74 5 $18.70
412 12:19 3.74 556 $2,079.44
411 12:18 3.74 156 $583.44
410 12:18 3.74 33 $123.42
409 12:18 3.74 353 $1,320.22
408 12:18 3.74 140 $523.60
407 12:18 3.74 15 $56.10
406 12:18 3.74 1,342 $5,019.08
405 12:18 3.74 9 $33.66
404 12:18 3.74 2 $7.47
403 12:18 3.74 11 $41.14
402 12:18 3.74 13 $48.62
401 12:18 3.74 17 $63.58
400 12:18 3.74 4 $14.96
399 12:18 3.74 163 $609.62
398 12:18 3.74 88 $329.12
397 12:18 3.74 126 $471.24
396 12:18 3.74 1,194 $4,465.56
395 12:18 3.74 45 $168.30
394 12:18 3.74 429 $1,604.46
393 12:18 3.74 973 $3,639.02
392 12:18 3.74 340 $1,271.60
391 12:18 3.75 86 $322.07
390 12:18 3.74 690 $2,580.60
389 12:18 3.74 2,656 $9,933.44
388 12:18 3.74 228 $852.72
387 12:18 3.74 404 $1,510.96
386 12:18 3.74 3,740 $13,987.60
385 12:18 3.74 996 $3,725.04
384 12:18 3.74 2,169 $8,112.06
383 12:18 3.74 540 $2,019.60
382 12:18 3.74 1,000 $3,740.00
381 12:18 3.74 1,796 $6,717.04
380 12:18 3.74 556 $2,079.44
379 12:18 3.74 210 $785.40
378 12:18 3.74 388 $1,451.12
377 12:18 3.75 334 $1,252.50
376 12:18 3.75 187 $701.25
375 12:18 3.75 211 $791.25
374 12:18 3.75 276 $1,035.00
373 12:18 3.75 405 $1,518.75
372 12:18 3.75 101 $378.75
371 12:18 3.75 108 $405.00
370 12:18 3.75 398 $1,492.50
369 12:18 3.75 30 $112.50
368 12:18 3.75 360 $1,350.00
367 12:18 3.75 95 $356.25
366 12:18 3.75 1,085 $4,068.75
365 12:18 3.75 2,020 $7,575.00
364 12:18 3.75 540 $2,025.00
363 12:18 3.75 410 $1,537.50
362 12:18 3.75 803 $3,011.25
361 12:16 3.75 3 $11.25
360 12:16 3.76 29 $108.90
359 12:16 3.76 31 $116.41
358 12:16 3.76 31 $116.41
357 12:16 3.76 3 $11.27
356 12:16 3.76 12 $45.06
355 12:15 3.75 1 $3.75
354 12:15 3.75 17 $63.75
353 12:14 3.75 1 $3.75
352 12:14 3.76 3 $11.27
351 12:14 3.76 16 $60.08
350 12:14 3.76 3 $11.27
349 12:14 3.76 12 $45.06
348 12:10 3.75 5 $18.75
347 12:10 3.76 12 $45.06
346 12:09 3.76 418 $1,571.68
345 12:09 3.76 134 $503.84
344 12:09 3.76 417 $1,565.84
343 12:09 3.76 50 $187.75
342 12:09 3.76 161 $604.56
341 12:09 3.76 33 $123.92
340 12:08 3.75 134 $502.50
339 12:05 3.75 17 $63.75
338 12:05 3.75 1 $3.75
337 11:57 3.76 4 $15.02
336 11:57 3.76 28 $105.14
335 11:57 3.76 200 $751.00
334 11:57 3.75 17 $63.75
333 11:54 3.76 2 $7.51
332 11:54 3.76 29 $108.90
331 11:54 3.76 10 $37.60
330 11:54 3.76 346 $1,300.96
329 11:54 3.76 549 $2,064.24
328 11:54 3.76 959 $3,605.84
327 11:54 3.76 304 $1,143.04
326 11:54 3.76 457 $1,718.32
325 11:54 3.76 367 $1,379.92
324 11:54 3.76 1,127 $4,237.52
323 11:54 3.76 2 $7.52
322 11:54 3.76 30 $112.80
321 11:54 3.76 336 $1,263.36
320 11:54 3.76 551 $2,071.76
319 11:54 3.76 220 $827.20
318 11:53 3.76 39 $146.64
317 11:53 3.76 809 $3,041.84
316 11:53 3.76 44 $165.44
315 11:53 3.76 54 $203.04
314 11:53 3.76 267 $1,003.92
313 11:53 3.76 63 $236.88
312 11:53 3.76 272 $1,022.72
311 11:53 3.76 135 $507.60
310 11:53 3.76 93 $349.68
309 11:53 3.76 858 $3,226.08
308 11:53 3.76 17 $63.92
307 11:52 3.77 31 $116.72
306 11:52 3.77 3 $11.30
305 11:52 3.77 9 $33.89
304 11:47 3.76 17 $63.92
303 11:44 3.76 17 $63.92
302 11:44 3.76 1 $3.76
301 11:43 3.77 12 $45.18
300 11:41 3.77 12 $45.18
299 11:40 3.76 17 $63.92
298 11:39 3.77 3 $11.30
297 11:39 3.77 12 $45.18
296 11:38 3.77 3 $11.30
295 11:38 3.77 12 $45.18
294 11:35 3.76 55 $206.80
293 11:35 3.76 17 $63.92
292 11:35 3.77 16 $60.24
291 11:35 3.77 29 $109.19
290 11:35 3.77 29 $109.19
289 11:34 3.76 1 $3.76
288 11:33 3.77 29 $109.19
287 11:33 3.77 30 $112.95
286 11:33 3.77 30 $112.95
285 11:33 3.77 29 $109.19
284 11:33 3.77 15 $56.48
283 11:33 3.77 2 $7.53
282 11:33 3.77 12 $45.18
281 11:33 3.77 62 $233.43
280 11:26 3.76 587 $2,207.12
279 11:26 3.76 269 $1,011.44
278 11:26 3.76 1 $3.76
277 11:26 3.76 13 $48.88
276 11:26 3.76 5 $18.80
275 11:26 3.76 134 $503.84
274 11:26 3.76 237 $891.12
273 11:26 3.76 201 $755.76
272 11:26 3.76 2,001 $7,523.76
271 11:26 3.76 556 $2,090.56
270 11:26 3.76 333 $1,252.08
269 11:26 3.76 2,095 $7,877.20
268 11:26 3.76 52 $195.52
267 11:24 3.76 2 $7.51
266 11:24 3.75 1 $3.75
265 11:21 3.75 158 $592.50
264 11:21 3.75 142 $532.50
263 11:21 3.75 55 $206.25
262 11:21 3.75 311 $1,166.25
261 11:21 3.75 203 $761.25
260 11:21 3.75 17 $63.75
259 11:21 3.75 84 $315.00
258 11:21 3.75 17 $63.75
257 11:21 3.75 5 $18.75
256 11:21 3.75 230 $862.50
255 11:21 3.75 60 $225.00
254 11:21 3.75 5 $18.75
253 11:21 3.75 182 $682.50
252 11:21 3.75 63 $236.25
251 11:21 3.75 129 $483.75
250 11:21 3.75 567 $2,126.25
249 11:21 3.75 1,772 $6,645.00
248 11:21 3.75 1,000 $3,750.00
247 11:21 3.75 270 $1,012.50
246 11:17 3.75 2 $7.49
245 11:17 3.75 17 $63.67
244 11:07 3.74 620 $2,318.80
243 11:07 3.74 1,246 $4,660.04
242 11:07 3.74 259 $968.66
241 11:07 3.74 1 $3.74
240 11:07 3.74 234 $875.16
239 11:07 3.74 289 $1,080.86
238 11:07 3.74 304 $1,136.96
237 11:07 3.74 2 $7.48
236 11:07 3.74 535 $2,000.90
235 11:07 3.74 74 $276.76
234 11:07 3.74 56 $209.44
233 11:07 3.74 136 $508.64
232 11:07 3.74 162 $605.88
231 11:07 3.74 105 $392.70
230 11:07 3.74 83 $310.42
229 11:07 3.74 636 $2,378.64
228 11:07 3.74 280 $1,047.20
227 11:07 3.74 891 $3,332.34
226 11:07 3.74 118 $441.32
225 11:07 3.74 78 $291.72
224 11:07 3.74 583 $2,180.42
223 11:07 3.74 13 $48.62
222 11:07 3.74 1,930 $7,218.20
221 11:07 3.74 1,000 $3,740.00
220 11:07 3.74 26 $97.24
219 11:07 3.74 79 $295.46
218 11:07 3.74 13 $48.62
217 11:07 3.74 134 $501.16
216 11:07 3.73 1 $3.73
215 11:05 3.74 2 $7.47
214 11:05 3.73 17 $63.41
213 11:03 3.73 2 $7.46
212 11:03 3.73 59 $220.07
211 11:03 3.73 304 $1,133.92
210 11:03 3.73 19 $70.87
209 11:03 3.73 272 $1,014.56
208 11:03 3.73 1,518 $5,662.14
207 11:03 3.73 249 $928.77
206 11:03 3.73 215 $801.95
205 11:03 3.73 1,399 $5,218.27
204 11:03 3.73 135 $503.55
203 11:03 3.73 305 $1,137.65
202 11:03 3.73 140 $522.20
201 11:03 3.73 1,767 $6,590.91
200 11:03 3.73 535 $1,995.55
199 11:03 3.73 1,400 $5,222.00
198 11:03 3.74 7 $26.15
197 11:03 3.74 7 $26.15
196 11:03 3.74 5 $18.68
195 11:01 3.74 17 $63.50
194 10:54 3.74 2 $7.47
193 10:54 3.74 126 $471.24
192 10:54 3.74 136 $508.64
191 10:54 3.74 11 $41.14
190 10:54 3.74 279 $1,043.46
189 10:53 3.74 25 $93.50
188 10:52 3.74 713 $2,666.62
187 10:51 3.75 1 $3.75
186 10:51 3.75 184 $690.00
185 10:51 3.75 74 $277.50
184 10:51 3.75 214 $802.50
183 10:51 3.75 8 $30.00
182 10:51 3.75 13 $48.75
181 10:51 3.75 13 $48.75
180 10:51 3.75 152 $570.00
179 10:51 3.75 116 $435.00
178 10:51 3.75 115 $431.25
177 10:48 3.74 1 $3.74
176 10:44 3.75 113 $423.75
175 10:44 3.75 23 $86.25
174 10:44 3.75 2,152 $8,070.00
173 10:44 3.75 240 $900.00
172 10:44 3.75 13 $48.75
171 10:44 3.75 2 $7.50
170 10:44 3.75 2 $7.50
169 10:44 3.75 322 $1,207.50
168 10:44 3.75 40 $150.00
167 10:43 3.75 183 $686.25
166 10:43 3.75 146 $547.50
165 10:42 3.75 156 $585.00
164 10:42 3.75 128 $480.00
163 10:42 3.75 160 $600.00
162 10:42 3.75 360 $1,350.00
161 10:42 3.75 13 $48.75
160 10:42 3.75 426 $1,597.50
159 10:42 3.75 223 $836.25
158 10:42 3.75 1,000 $3,750.00
157 10:42 3.75 7 $26.22
156 10:42 3.75 16 $59.92
155 10:42 3.75 2 $7.49
154 10:42 3.75 22 $82.39
153 10:41 3.74 3 $11.22
152 10:40 3.74 194 $725.56
151 10:39 3.75 10 $37.50
150 10:39 3.75 7 $26.25
149 10:39 3.75 10 $37.50
148 10:39 3.75 106 $397.50
147 10:39 3.75 10 $37.50
146 10:39 3.75 10 $37.50
145 10:39 3.75 37 $138.75
144 10:39 3.75 20 $75.00
143 10:39 3.75 45 $168.75
142 10:39 3.75 17 $63.75
141 10:39 3.75 13 $48.75
140 10:39 3.75 13 $48.75
139 10:39 3.75 134 $502.50
138 10:39 3.75 250 $937.50
137 10:39 3.75 208 $780.00
136 10:39 3.75 333 $1,248.75
135 10:39 3.75 280 $1,050.00
134 10:36 3.74 1 $3.74
133 10:36 3.74 3 $11.22
132 10:35 3.74 27 $100.98
131 10:35 3.74 2,021 $7,558.54
130 10:35 3.74 133 $497.42
129 10:35 3.74 333 $1,245.42
128 10:34 3.73 13 $48.49
127 10:34 3.73 13 $48.49
126 10:34 3.73 1,056 $3,938.88
125 10:34 3.73 113 $421.49
124 10:34 3.73 1,000 $3,730.00
123 10:34 3.73 134 $499.82
122 10:33 3.73 211 $785.98
121 10:33 3.73 220 $819.50
120 10:33 3.72 17 $63.24
119 10:33 3.73 126 $469.35
118 10:33 3.73 220 $819.50
117 10:33 3.72 195 $725.40
116 10:33 3.73 136 $507.28
115 10:33 3.73 6 $22.38
114 10:33 3.73 77 $287.21
113 10:33 3.73 190 $708.70
112 10:33 3.73 274 $1,022.02
111 10:33 3.73 567 $2,114.91
110 10:33 3.73 304 $1,133.92
109 10:33 3.73 132 $492.36
108 10:33 3.73 1,869 $6,971.37
107 10:33 3.73 4,634 $17,284.82
106 10:33 3.73 28 $104.44
105 10:32 3.73 31 $115.63
104 10:31 3.73 29 $108.17
103 10:31 3.73 12 $44.76
102 10:31 3.73 26 $96.98
101 10:31 3.73 6 $22.38
100 10:31 3.73 3 $11.19
99 10:30 3.73 1 $3.73
98 10:30 3.73 29 $108.17
97 10:30 3.73 31 $115.63
96 10:30 3.73 17 $63.41
95 10:30 3.73 34 $126.82
94 10:29 3.73 33 $123.09
93 10:28 3.73 36 $134.28
92 10:28 3.73 35 $130.55
91 10:27 3.73 36 $134.28
90 10:27 3.73 6 $22.38
89 10:27 3.73 17 $63.41
88 10:27 3.73 35 $130.55
87 10:26 3.73 3 $11.19
86 10:24 3.74 81 $302.54
85 10:23 3.73 3 $11.19
84 10:20 3.73 3 $11.19
83 10:16 3.73 3 $11.19
82 10:14 3.73 12 $44.76
81 10:14 3.75 2 $7.49
80 10:14 3.74 263 $983.62
79 10:14 3.74 33 $123.42
78 10:14 3.74 37 $138.38
77 10:14 3.74 283 $1,058.42
76 10:14 3.74 43 $160.82
75 10:14 3.74 124 $463.76
74 10:14 3.74 3 $11.22
73 10:13 3.74 26 $97.24
72 10:13 3.74 140 $523.60
71 10:13 3.75 152 $570.00
70 10:13 3.75 2,500 $9,375.00
69 10:13 3.75 29 $108.75
68 10:13 3.75 237 $888.75
67 10:13 3.75 262 $982.50
66 10:13 3.75 315 $1,181.25
65 10:11 3.75 3 $11.25
64 10:09 3.75 15 $56.25
63 10:09 3.75 1 $3.75
62 10:09 3.76 91 $342.16
61 10:09 3.76 91 $342.16
60 10:08 3.76 91 $342.16
59 10:08 3.76 91 $341.71
58 10:07 3.75 3 $11.25
57 10:07 3.75 21 $78.75
56 10:06 3.76 91 $341.71
55 10:06 3.76 91 $341.71
54 10:04 3.76 2 $7.51
53 10:04 3.75 65 $243.75
52 10:04 3.75 21 $78.75
51 10:04 3.75 2 $7.50
50 10:04 3.75 56 $210.00
49 10:04 3.75 277 $1,038.75
48 10:04 3.75 22 $82.50
47 10:04 3.75 74 $277.50
46 10:04 3.75 237 $888.75
45 10:04 3.75 1,175 $4,406.25
44 10:04 3.76 91 $342.16
43 10:04 3.76 91 $342.16
42 10:04 3.76 91 $342.16
41 10:04 3.76 23 $86.48
40 10:04 3.75 68 $255.00
39 10:03 3.75 91 $341.25
38 10:03 3.75 85 $318.75
37 10:03 3.75 43 $161.25
36 10:02 3.76 14 $52.64
35 10:01 3.75 120 $450.00
34 10:01 3.75 242 $907.50
33 10:01 3.75 91 $341.25
32 10:01 3.75 2 $7.49
31 10:01 3.75 33 $123.75
30 10:01 3.75 242 $907.50
29 10:01 3.75 91 $341.25
28 10:01 3.75 8 $30.00
27 10:01 3.75 3 $11.25
26 10:01 3.75 24 $90.00
25 10:01 3.75 242 $907.50
24 10:01 3.75 91 $341.25
23 10:00 3.74 16 $59.84
22 10:00 3.74 22 $82.28
21 10:00 3.74 2 $7.48
20 10:00 3.74 5 $18.70
19 10:00 3.74 331 $1,237.94
18 10:00 3.74 2 $7.48
17 10:00 3.74 22 $82.28
16 10:00 3.75 2 $7.49
15 10:00 3.74 2 $7.48
14 10:00 3.74 10 $37.40
13 10:00 3.74 233 $871.42
12 10:00 3.74 304 $1,136.96
11 10:00 3.74 1,933 $7,229.42
10 10:00 3.74 12 $44.88
9 10:00 3.74 186 $695.64
8 10:00 3.74 145 $542.30
7 10:00 3.74 5 $18.70
6 10:00 3.74 332 $1,241.68
5 10:00 3.74 209 $781.66
4 10:00 3.74 234 $875.16
3 10:00 3.74 4 $14.96
2 10:00 3.74 3 $11.22
1 10:00 3.74 88 $329.12

Latest Abacus Property Group news

If you're new to investing or just have a question please call us: 0800 367 227