AGI.ASX

Ainsworth Game Technology Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ainsworth Game Technology Limited

Ainsworth Game Technology Limited (AGI) is engaged in the design, development, manufacture, sale and servicing of gaming machines and other related equipment and services. AGI distributes a range of gaming products, entertaining standalone progressives and linked games through its sales offices and distributors in Australia, USA, South America, New Zealand, Asia, and Europe.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

22:54 January 17th 2019 NZDT

0.82 1.2%

0.77 Buy

0.82 Sell

Last 0.82

Open 0.81

High 0.83

Low 0.78

Volume 69,991

Turnover $56,981

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.82 16 $13.12
16:10 0.82 12 $9.84
16:10 0.82 45 $36.90
16:10 0.82 8 $6.56
15:59 0.83 1 $0.83

Latest Ainsworth Game Technology Limited research

Today's trades

Trade Number Time Price Volume Value
357 16:10 0.82 16 $13.12
356 16:10 0.82 12 $9.84
355 16:10 0.82 45 $36.90
354 16:10 0.82 8 $6.56
353 15:59 0.83 1 $0.83
352 15:59 0.82 15 $12.30
351 15:59 0.79 147 $115.40
350 15:59 0.81 2 $1.62
349 15:59 0.81 19 $15.39
348 15:59 0.81 190 $153.90
347 15:58 0.81 852 $690.12
346 15:58 0.81 30 $24.30
345 15:58 0.81 166 $134.46
344 15:58 0.81 2,556 $2,070.36
343 15:58 0.81 116 $93.96
342 15:52 0.82 7 $5.74
341 15:52 0.82 5 $4.10
340 15:52 0.82 67 $54.94
339 15:52 0.82 35 $28.70
338 15:51 0.82 66 $53.92
337 15:51 0.82 10 $8.20
336 15:51 0.82 87 $71.34
335 15:51 0.82 7 $5.74
334 15:51 0.82 65 $53.30
333 15:50 0.82 19 $15.58
332 15:50 0.82 29 $23.78
331 15:50 0.82 130 $106.60
330 15:50 0.82 44 $36.08
329 15:50 0.82 123 $100.86
328 15:50 0.82 109 $89.38
327 15:49 0.82 64 $52.48
326 15:49 0.82 243 $199.26
325 15:47 0.82 417 $341.94
324 15:47 0.83 211 $174.08
323 15:47 0.83 189 $155.93
322 15:47 0.83 1,167 $962.78
321 15:46 0.83 248 $204.60
320 15:44 0.83 196 $161.70
319 15:43 0.83 222 $183.15
318 15:42 0.83 251 $207.08
317 15:40 0.83 279 $230.18
316 15:39 0.82 83 $68.06
315 15:39 0.82 151 $123.82
314 15:38 0.82 53 $43.46
313 15:38 0.82 4 $3.28
312 15:38 0.82 754 $618.28
311 15:38 0.82 126 $103.32
310 15:38 0.82 12 $9.84
309 15:37 0.83 214 $176.55
308 15:37 0.82 2,229 $1,827.78
307 15:37 0.83 257 $212.03
306 15:35 0.83 319 $263.18
305 15:34 0.83 206 $169.95
304 15:33 0.82 45 $36.90
303 15:33 0.82 1,399 $1,147.18
302 15:33 0.82 107 $87.74
301 15:33 0.82 135 $110.70
300 15:33 0.83 318 $262.35
299 15:33 0.82 3,000 $2,460.00
298 15:33 0.82 52 $42.64
297 15:33 0.83 134 $110.55
296 15:33 0.83 205 $169.13
295 15:31 0.83 206 $169.95
294 15:30 0.83 202 $166.65
293 15:29 0.83 123 $101.48
292 15:29 0.83 607 $500.78
291 15:29 0.82 1,034 $847.88
290 15:29 0.82 362 $296.84
289 15:29 0.82 23 $18.86
288 15:29 0.82 37 $30.34
287 15:29 0.82 223 $182.86
286 15:29 0.82 3,623 $2,970.86
285 15:29 0.82 123 $100.86
284 15:28 0.82 123 $100.86
283 15:27 0.82 123 $100.86
282 15:27 0.82 123 $100.86
281 15:26 0.82 21 $17.12
280 15:26 0.82 122 $100.04
279 15:25 0.82 128 $104.96
278 15:25 0.82 114 $93.48
277 15:25 0.82 49 $39.94
276 15:25 0.82 207 $169.74
275 15:23 0.82 198 $162.36
274 15:22 0.82 178 $145.96
273 15:22 0.82 178 $145.96
272 15:21 0.82 190 $155.80
271 15:20 0.82 38 $30.97
270 15:19 0.82 132 $108.24
269 15:19 0.82 127 $104.14
268 15:19 0.82 120 $98.40
267 15:18 0.82 121 $99.22
266 15:17 0.82 127 $104.14
265 15:17 0.82 119 $97.58
264 15:16 0.82 16 $13.04
263 15:16 0.82 121 $99.22
262 15:15 0.82 129 $105.78
261 15:15 0.82 57 $46.46
260 15:15 0.82 122 $100.04
259 15:14 0.82 122 $100.04
258 15:13 0.82 131 $107.42
257 15:13 0.82 122 $100.04
256 15:13 0.82 122 $100.04
255 15:12 0.82 122 $100.04
254 15:11 0.82 122 $100.04
253 15:11 0.82 122 $100.04
252 15:10 0.82 122 $100.04
251 15:10 0.82 47 $38.31
250 15:09 0.82 122 $100.04
249 15:09 0.82 122 $100.04
248 15:08 0.82 50 $40.75
247 15:08 0.82 122 $100.04
246 15:07 0.82 121 $99.22
245 15:07 0.82 122 $100.04
244 15:06 0.82 113 $92.66
243 15:05 0.82 122 $100.04
242 15:05 0.82 22 $17.93
241 15:05 0.82 24 $19.56
240 15:04 0.82 440 $360.80
239 15:02 0.82 456 $373.92
238 15:01 0.82 17 $13.89
237 15:00 0.82 53 $43.30
236 15:00 0.82 105 $85.79
235 15:00 0.82 191 $155.67
234 14:59 0.82 121 $99.22
233 14:58 0.82 121 $99.22
232 14:58 0.82 121 $99.22
231 14:57 0.82 121 $99.22
230 14:57 0.82 122 $100.04
229 14:56 0.82 121 $99.22
228 14:56 0.82 121 $99.22
227 14:55 0.82 121 $99.22
226 14:54 0.82 121 $99.22
225 14:54 0.82 121 $99.22
224 14:53 0.82 121 $99.22
223 14:52 0.82 121 $99.22
222 14:52 0.82 121 $99.22
221 14:51 0.82 122 $100.04
220 14:51 0.82 120 $98.40
219 14:50 0.82 121 $99.22
218 14:50 0.82 121 $99.22
217 14:49 0.82 121 $99.22
216 14:48 0.82 121 $99.22
215 14:48 0.82 120 $98.40
214 14:47 0.82 121 $99.22
213 14:46 0.82 121 $99.22
212 14:46 0.82 120 $98.40
211 14:45 0.82 132 $108.24
210 14:45 0.82 125 $102.50
209 14:44 0.82 185 $151.70
208 14:43 0.82 50 $40.75
207 14:43 0.82 179 $146.78
206 14:42 0.82 178 $145.96
205 14:41 0.82 185 $151.70
204 14:40 0.82 172 $141.04
203 14:39 0.82 120 $98.40
202 14:39 0.82 127 $104.14
201 14:39 0.82 120 $98.40
200 14:38 0.82 121 $99.22
199 14:37 0.82 120 $98.40
198 14:37 0.82 120 $98.40
197 14:36 0.82 120 $98.40
196 14:35 0.82 120 $98.40
195 14:35 0.82 120 $98.40
194 14:34 0.82 124 $101.68
193 14:33 0.82 77 $63.14
192 14:33 0.82 66 $53.79
191 14:32 0.82 123 $100.25
190 14:32 0.82 120 $97.80
189 14:32 0.82 120 $97.80
188 14:31 0.82 14 $11.41
187 14:31 0.82 105 $85.58
186 14:30 0.82 120 $97.80
185 14:30 0.81 71 $57.51
184 14:30 0.81 142 $115.02
183 14:30 0.81 170 $137.70
182 14:30 0.81 120 $97.20
181 14:29 0.81 117 $94.77
180 14:29 0.81 3 $2.43
179 14:28 0.81 112 $90.72
178 14:28 0.81 9 $7.29
177 14:28 0.81 120 $97.20
176 14:28 0.81 120 $97.20
175 14:27 0.81 120 $97.20
174 14:26 0.81 119 $96.39
173 14:26 0.81 120 $97.20
172 14:25 0.81 120 $97.20
171 14:24 0.81 119 $96.39
170 14:24 0.81 120 $97.20
169 14:23 0.81 120 $97.20
168 14:22 0.81 132 $106.92
167 14:22 0.81 119 $96.39
166 14:22 0.81 120 $97.20
165 14:21 0.81 50 $40.25
164 14:21 0.81 119 $96.39
163 14:20 0.81 120 $97.20
162 14:20 0.81 116 $93.96
161 14:19 0.81 183 $148.23
160 14:18 0.81 177 $143.37
159 14:17 0.81 177 $143.37
158 14:16 0.81 138 $111.78
157 14:16 0.81 187 $151.47
156 14:15 0.81 1,068 $865.08
155 14:09 0.81 124 $100.44
154 14:09 0.81 119 $96.39
153 14:08 0.81 119 $96.39
152 14:07 0.81 119 $96.39
151 14:07 0.81 19 $15.39
150 14:07 0.81 119 $96.39
149 14:06 0.81 119 $96.39
148 14:05 0.81 119 $96.39
147 14:05 0.81 38 $30.59
146 14:05 0.81 303 $243.92
145 14:05 0.81 139 $111.90
144 14:05 0.81 1,332 $1,072.26
143 14:05 0.81 34 $27.37
142 14:05 0.81 40 $32.20
141 14:05 0.81 10 $8.05
140 14:05 0.81 119 $96.39
139 14:04 0.81 119 $96.39
138 14:03 0.81 119 $96.39
137 14:03 0.81 119 $96.39
136 14:02 0.81 119 $96.39
135 14:01 0.81 118 $95.58
134 14:01 0.81 132 $106.92
133 14:01 0.81 119 $96.39
132 14:00 0.81 119 $96.39
131 13:59 0.81 119 $96.39
130 13:59 0.81 118 $95.58
129 13:58 0.81 119 $96.39
128 13:57 0.81 119 $96.39
127 13:57 0.81 118 $95.58
126 13:56 0.81 119 $96.39
125 13:55 0.81 119 $96.39
124 13:55 0.81 118 $95.58
123 13:54 0.81 131 $106.11
122 13:54 0.81 119 $96.39
121 13:53 0.81 118 $95.58
120 13:53 0.81 119 $96.39
119 13:52 0.81 118 $95.58
118 13:51 0.81 119 $96.39
117 13:51 0.81 118 $95.58
116 13:50 0.81 119 $96.39
115 13:49 0.81 118 $95.58
114 13:49 0.81 119 $96.39
113 13:48 0.81 118 $95.58
112 13:47 0.81 131 $106.11
111 13:47 0.81 118 $95.58
110 13:47 0.81 119 $96.39
109 13:46 0.81 118 $95.58
108 13:45 0.81 118 $95.58
107 13:45 0.81 119 $96.39
106 13:44 0.81 118 $95.58
105 13:43 0.81 118 $95.58
104 13:43 0.81 118 $95.58
103 13:42 0.81 119 $96.39
102 13:41 0.81 118 $95.58
101 13:41 0.81 124 $100.44
100 13:41 0.81 118 $95.58
99 13:40 0.81 50 $40.25
98 13:40 0.81 118 $95.58
97 13:39 0.81 118 $95.58
96 13:39 0.81 118 $95.58
95 13:38 0.81 118 $95.58
94 13:37 0.81 119 $96.39
93 13:37 0.81 118 $95.58
92 13:36 0.81 118 $95.58
91 13:35 0.81 118 $95.58
90 13:35 0.81 130 $105.30
89 13:35 0.81 118 $95.58
88 13:34 0.81 118 $95.58
87 13:33 0.81 118 $95.58
86 13:33 0.81 125 $101.25
85 13:33 0.81 118 $95.23
84 13:33 0.81 118 $95.58
83 13:32 0.81 118 $95.58
82 13:31 0.81 118 $95.58
81 13:31 0.81 117 $94.77
80 13:30 0.81 511 $413.91
79 13:27 0.81 211 $170.91
78 13:27 0.81 1,375 $1,113.75
77 13:19 0.81 117 $94.77
76 13:19 0.80 50 $40.00
75 13:19 0.81 118 $95.58
74 13:18 0.81 118 $95.58
73 13:17 0.81 117 $94.77
72 13:17 0.81 118 $95.58
71 13:16 0.81 118 $95.58
70 13:15 0.81 117 $94.77
69 13:15 0.81 118 $95.58
68 13:14 0.81 117 $94.77
67 13:13 0.81 128 $103.68
66 13:13 0.81 118 $95.58
65 13:13 0.81 118 $95.58
64 13:12 0.81 117 $94.77
63 13:11 0.81 118 $95.58
62 13:11 0.81 117 $94.77
61 13:10 0.81 124 $100.44
60 13:09 0.81 147 $119.07
59 13:08 0.81 148 $119.88
58 13:07 0.81 146 $118.26
57 13:07 0.81 126 $102.06
56 13:07 0.81 147 $119.07
55 13:06 0.81 148 $119.88
54 13:05 0.81 143 $115.83
53 13:04 0.81 175 $141.75
52 13:03 0.81 176 $142.56
51 13:02 0.81 178 $144.18
50 13:01 0.81 175 $141.75
49 13:00 0.81 124 $100.44
48 13:00 0.81 170 $137.70
47 12:59 0.81 377 $305.37
46 12:57 0.81 389 $315.09
45 12:55 0.81 144 $116.64
44 12:55 0.80 83 $66.40
43 12:54 0.78 83 $64.33
42 12:54 0.81 155 $125.55
41 12:54 0.80 2,609 $2,087.20
40 12:54 0.80 76 $60.80
39 12:54 0.80 263 $210.40
38 12:54 0.80 71 $56.80
37 12:54 0.80 121 $96.80
36 12:54 0.80 1,164 $931.20
35 12:54 0.81 146 $118.26
34 12:53 0.81 146 $118.26
33 12:52 0.81 148 $119.88
32 12:51 0.81 145 $117.45
31 12:50 0.81 147 $119.07
30 12:50 0.81 130 $105.30
29 12:49 0.81 125 $101.25
28 12:49 0.81 291 $235.71
27 12:47 0.81 291 $235.71
26 12:46 0.81 305 $247.05
25 12:44 0.81 117 $94.77
24 12:43 0.81 117 $94.77
23 12:43 0.81 132 $106.92
22 12:43 0.81 118 $95.58
21 12:42 0.81 117 $94.77
20 12:41 0.81 117 $94.77
19 12:41 0.80 43 $34.40
18 12:41 0.81 117 $94.77
17 12:40 0.81 117 $94.77
16 12:39 0.81 118 $95.58
15 12:39 0.81 117 $94.77
14 12:38 0.81 117 $94.77
13 12:37 0.81 117 $94.77
12 12:34 0.81 224 $181.44
11 12:34 0.81 1,357 $1,099.17
10 12:29 0.81 117 $94.77
9 12:28 0.81 117 $94.77
8 12:28 0.81 117 $94.77
7 12:27 0.81 117 $94.77
6 12:26 0.81 117 $94.77
5 12:26 0.81 118 $95.58
4 12:25 0.81 117 $94.77
3 12:24 0.81 117 $94.77
2 12:24 0.81 117 $94.77
1 12:13 0.81 1,064 $861.84

Latest Ainsworth Game Technology Limited news

If you're new to investing or just have a question please call us: 0800 367 227