AGI.ASX

Ainsworth Game Technology Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ainsworth Game Technology Limited

Ainsworth Game Technology Limited (AGI) is engaged in the design, development, manufacture, sale and servicing of gaming machines and other related equipment and services. AGI distributes a range of gaming products, entertaining standalone progressives and linked games through its sales offices and distributors in Australia, USA, South America, New Zealand, Asia, and Europe.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

15:41 October 16th 2018 NZDT

1.11 0.0%

1.11 Buy

1.12 Sell

Last 1.11

Open 1.10

High 1.12

Low 1.09

Volume 58,980

Turnover $64,580

Most recent trades All trades for the day

Time Price Volume Value
13:18 1.11 38 $42.18
13:18 1.12 51 $56.87
13:18 1.12 168 $187.32
13:14 1.12 260 $289.90
13:12 1.11 5 $5.53

Latest Ainsworth Game Technology Limited research

Today's trades

Trade Number Time Price Volume Value
116 13:18 1.11 38 $42.18
115 13:18 1.12 51 $56.87
114 13:18 1.12 168 $187.32
113 13:14 1.12 260 $289.90
112 13:12 1.11 5 $5.53
111 13:12 1.11 32 $35.36
110 13:10 1.11 38 $41.99
109 13:10 1.10 59 $64.90
108 13:10 1.11 88 $97.24
107 13:10 1.11 166 $183.43
106 13:10 1.11 27 $29.84
105 13:10 1.11 86 $95.03
104 13:09 1.11 129 $142.55
103 13:09 1.10 2,391 $2,630.10
102 13:09 1.10 7 $7.70
101 13:08 1.10 4 $4.38
100 13:08 1.10 54 $59.24
99 13:08 1.10 45 $49.50
98 13:08 1.10 127 $139.70
97 13:08 1.11 52 $57.56
96 13:08 1.11 249 $276.39
95 13:08 1.11 19 $21.09
94 13:08 1.11 243 $269.73
93 13:08 1.10 375 $412.50
92 13:08 1.10 56 $61.60
91 13:08 1.10 1,741 $1,915.10
90 13:08 1.10 4,933 $5,426.30
89 13:08 1.10 1,335 $1,468.50
88 13:08 1.10 124 $136.40
87 13:08 1.10 1,087 $1,195.70
86 13:07 1.10 161 $177.10
85 13:07 1.10 2,549 $2,803.90
84 13:05 1.10 65 $71.50
83 13:04 1.10 40 $44.00
82 12:40 1.09 104 $113.36
81 12:40 1.10 106 $116.60
80 12:40 1.10 37 $40.52
79 12:40 1.10 1 $1.10
78 12:40 1.10 35 $38.33
77 12:40 1.10 78 $85.41
76 12:40 1.10 1,399 $1,531.91
75 12:40 1.10 1,699 $1,860.41
74 12:40 1.10 2 $2.19
73 12:34 1.09 15 $16.35
72 12:34 1.09 6 $6.54
71 12:34 1.09 254 $276.86
70 12:32 1.10 254 $279.40
69 12:30 1.10 40 $44.00
68 12:02 1.09 4 $4.36
67 12:02 1.09 17 $18.53
66 12:02 1.09 39 $42.51
65 12:02 1.09 48 $52.32
64 12:02 1.09 4,724 $5,149.16
63 12:02 1.10 239 $261.71
62 12:02 1.10 599 $655.91
61 12:02 1.10 906 $992.07
60 12:02 1.10 440 $481.80
59 12:00 1.10 5 $5.48
58 12:00 1.10 56 $61.32
57 12:00 1.10 232 $254.04
56 12:00 1.10 452 $494.94
55 12:00 1.10 54 $59.24
54 11:56 1.10 34 $37.40
53 11:55 1.10 2 $2.19
52 11:55 1.10 135 $147.83
51 11:55 1.10 28 $30.66
50 11:52 1.10 3,858 $4,243.80
49 11:49 1.10 96 $105.60
48 11:44 1.10 508 $558.80
47 11:40 1.10 477 $524.70
46 11:39 1.10 1 $1.10
45 11:39 1.10 30 $32.85
44 11:39 1.10 17 $18.62
43 11:39 1.10 5 $5.48
42 11:39 1.10 207 $226.67
41 11:39 1.10 3 $3.29
40 11:39 1.10 5 $5.48
39 11:33 1.09 45 $49.05
38 11:29 1.09 46 $50.14
37 11:26 1.09 45 $49.05
36 11:24 1.09 45 $49.05
35 11:22 1.09 47 $51.23
34 11:21 1.10 68 $74.46
33 11:21 1.10 176 $192.72
32 11:21 1.10 6 $6.57
31 11:21 1.10 85 $93.08
30 11:21 1.09 345 $376.05
29 11:21 1.09 4 $4.36
28 11:21 1.09 46 $50.14
27 11:21 1.09 34 $37.06
26 11:21 1.09 58 $63.22
25 11:21 1.09 2,945 $3,210.05
24 11:21 1.09 77 $83.93
23 11:21 1.10 1 $1.10
22 11:21 1.09 1,978 $2,156.02
21 11:21 1.09 26 $28.34
20 11:21 1.09 286 $311.74
19 11:21 1.09 72 $78.48
18 11:21 1.09 11,378 $12,402.02
17 11:21 1.10 53 $58.04
16 11:11 1.10 249 $273.90
15 11:11 1.09 45 $49.05
14 10:50 1.10 125 $137.50
13 10:48 1.10 351 $386.10
12 10:48 1.09 222 $241.98
11 10:48 1.09 1,683 $1,834.47
10 10:48 1.09 4 $4.36
9 10:48 1.09 112 $122.08
8 10:48 1.09 2,154 $2,347.86
7 10:25 1.11 101 $111.61
6 10:25 1.10 1,901 $2,081.60
5 10:25 1.10 54 $59.13
4 10:25 1.10 18 $19.71
3 10:25 1.10 27 $29.57
2 10:25 1.10 9 $9.86
1 10:25 1.10 4 $4.38

Latest Ainsworth Game Technology Limited news

If you're new to investing or just have a question please call us: 0800 367 227