AGI.ASX

Ainsworth Game Technology Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Ainsworth Game Technology Limited

Ainsworth Game Technology Limited (AGI) is engaged in the design, development, manufacture, sale and servicing of gaming machines and other related equipment and services. AGI distributes a range of gaming products, entertaining standalone progressives and linked games through its sales offices and distributors in Australia, USA, South America, New Zealand, Asia, and Europe.

Share price performance

All stock prices and news delayed 20 minutes

02:01 August 15th 2018 NZST

1.13 0.0%

1.12 Buy

1.13 Sell

Last 1.13

Open 1.12

High 1.14

Low 1.11

Volume 190,075

Turnover $213,906

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.13 7 $7.91
16:10 1.13 406 $458.78
16:10 1.13 291 $328.83
16:10 1.13 135 $152.55
16:10 1.13 22 $24.86

Today's trades

Trade Number Time Price Volume Value
316 16:10 1.13 7 $7.91
315 16:10 1.13 406 $458.78
314 16:10 1.13 291 $328.83
313 16:10 1.13 135 $152.55
312 16:10 1.13 22 $24.86
311 16:10 1.13 293 $331.09
310 16:10 1.13 2 $2.26
309 16:10 1.13 50 $56.50
308 16:10 1.13 139 $157.07
307 16:10 1.13 207 $233.91
306 16:10 1.13 19 $21.47
305 16:10 1.13 6 $6.78
304 15:59 1.13 123 $138.99
303 15:59 1.13 7 $7.91
302 15:59 1.13 2 $2.26
301 15:59 1.13 19 $21.47
300 15:59 1.13 357 $403.41
299 15:59 1.13 6 $6.75
298 15:59 1.13 20 $22.50
297 15:59 1.13 4 $4.50
296 15:59 1.12 256 $286.72
295 15:59 1.12 339 $379.68
294 15:59 1.12 10 $11.22
293 15:58 1.12 144 $161.28
292 15:57 1.12 214 $239.68
291 15:56 1.12 102 $114.24
290 15:56 1.12 2 $2.24
289 15:56 1.12 7 $7.84
288 15:56 1.12 2 $2.24
287 15:56 1.12 5 $5.60
286 15:56 1.12 1,990 $2,228.80
285 15:56 1.12 21 $23.56
284 15:56 1.13 1 $1.13
283 15:56 1.13 3 $3.38
282 15:56 1.13 11 $12.38
281 15:56 1.13 1 $1.13
280 15:56 1.13 4 $4.50
279 15:55 1.12 1,010 $1,131.20
278 15:55 1.12 726 $814.57
277 15:55 1.12 1 $1.12
276 15:55 1.13 60 $67.80
275 15:55 1.13 316 $357.08
274 15:53 1.13 50 $56.50
273 15:49 1.13 50 $56.50
272 15:46 1.13 6 $6.78
271 15:46 1.13 16 $18.08
270 15:42 1.13 65 $73.45
269 15:40 1.13 223 $251.99
268 15:33 1.13 2 $2.26
267 15:29 1.12 207 $232.25
266 15:29 1.12 1 $1.12
265 15:29 1.13 1 $1.13
264 15:29 1.13 1 $1.13
263 15:29 1.13 2 $2.25
262 15:24 1.13 58 $65.54
261 15:17 1.13 2 $2.25
260 15:16 1.13 25 $28.25
259 15:15 1.13 68 $76.84
258 15:15 1.13 3 $3.38
257 15:12 1.13 6 $6.76
256 15:10 1.13 218 $246.34
255 15:07 1.13 3 $3.39
254 15:06 1.13 11 $12.43
253 15:05 1.13 5 $5.63
252 15:05 1.13 24 $27.00
251 15:05 1.13 1 $1.13
250 15:04 1.13 535 $604.55
249 15:04 1.13 437 $491.63
248 15:04 1.13 1 $1.13
247 15:04 1.13 2 $2.25
246 15:04 1.13 74 $83.25
245 15:04 1.13 1,480 $1,672.40
244 15:04 1.13 1 $1.13
243 15:01 1.13 69 $77.97
242 14:59 1.13 458 $517.54
241 14:55 1.13 211 $238.43
240 14:53 1.13 4 $4.52
239 14:53 1.13 12 $13.56
238 14:51 1.13 1 $1.13
237 14:48 1.13 521 $588.73
236 14:48 1.13 3 $3.38
235 14:48 1.13 71 $80.23
234 14:41 1.13 1 $1.13
233 14:41 1.13 87 $98.31
232 14:38 1.13 64 $72.32
231 14:26 1.13 54 $60.75
230 14:26 1.13 195 $219.38
229 14:23 1.13 12 $13.56
228 14:23 1.13 615 $694.95
227 14:23 1.13 1,508 $1,704.04
226 14:23 1.13 40 $45.20
225 14:23 1.13 2,469 $2,794.91
224 14:22 1.13 36 $40.68
223 14:22 1.13 510 $576.30
222 14:22 1.13 9 $10.17
221 14:22 1.13 7,739 $8,745.07
220 14:22 1.13 7,261 $8,204.93
219 14:22 1.13 2,739 $3,095.07
218 14:15 1.13 61 $68.93
217 14:10 1.13 33 $37.13
216 14:06 1.13 1 $1.13
215 14:02 1.13 1 $1.13
214 14:02 1.13 66 $74.58
213 13:48 1.13 1 $1.13
212 13:48 1.13 64 $72.32
211 13:47 1.13 3 $3.39
210 13:47 1.13 9 $10.17
209 13:46 1.13 1 $1.13
208 13:46 1.13 26 $29.38
207 13:45 1.13 2 $2.25
206 13:41 1.13 137 $154.81
205 13:34 1.13 3 $3.39
204 13:34 1.13 8 $9.04
203 13:32 1.13 1 $1.13
202 13:32 1.13 63 $71.19
201 13:31 1.13 2 $2.25
200 13:27 1.13 122 $137.86
199 13:23 1.13 8 $9.02
198 13:21 1.13 2 $2.26
197 13:21 1.13 7 $7.91
196 13:16 1.13 1 $1.13
195 13:15 1.13 1 $1.13
194 13:15 1.13 68 $76.84
193 13:12 1.13 114 $128.82
192 13:09 1.13 104 $117.21
191 13:09 1.13 419 $472.21
190 13:08 1.13 2 $2.26
189 13:08 1.13 7 $7.91
188 13:05 1.13 785 $887.05
187 13:01 1.13 1 $1.13
186 12:58 1.13 15 $16.88
185 12:57 1.13 41 $46.33
184 12:42 1.13 1,469 $1,659.97
183 12:41 1.13 890 $1,005.70
182 12:33 1.13 7 $7.88
181 12:33 1.13 38 $42.75
180 12:33 1.13 7 $7.88
179 12:33 1.13 24 $27.00
178 12:28 1.13 2 $2.25
177 12:27 1.13 144 $162.00
176 12:27 1.13 21 $23.63
175 12:22 1.12 13,833 $15,492.96
174 12:22 1.12 75 $83.78
173 12:22 1.12 25 $28.00
172 12:22 1.12 1,221 $1,367.52
171 12:22 1.12 51 $57.12
170 12:22 1.12 30 $33.60
169 12:22 1.12 128 $143.36
168 12:22 1.12 128 $143.36
167 12:22 1.12 1,400 $1,568.00
166 12:22 1.12 10 $11.20
165 12:22 1.12 3 $3.36
164 12:22 1.12 807 $903.84
163 12:18 1.13 63 $70.88
162 12:18 1.13 128 $144.00
161 12:18 1.13 1 $1.13
160 12:18 1.13 4 $4.50
159 12:18 1.13 1,091 $1,227.38
158 12:18 1.13 536 $603.00
157 12:18 1.13 128 $144.00
156 12:18 1.13 1,223 $1,378.32
155 12:17 1.13 53 $59.89
154 12:17 1.13 890 $1,005.70
153 12:16 1.13 70 $79.10
152 12:15 1.13 19 $21.47
151 12:15 1.13 907 $1,024.91
150 12:15 1.13 4 $4.52
149 12:15 1.13 12 $13.56
148 12:14 1.13 9 $10.17
147 12:14 1.13 445 $502.85
146 12:13 1.13 104 $117.52
145 12:13 1.13 2 $2.26
144 12:13 1.13 518 $585.34
143 12:13 1.13 135 $152.55
142 12:13 1.13 652 $736.76
141 12:13 1.13 3,392 $3,832.96
140 12:13 1.13 408 $461.04
139 12:13 1.13 203 $229.39
138 12:02 1.13 5 $5.65
137 12:01 1.13 14 $15.82
136 11:58 1.13 236 $266.68
135 11:57 1.13 21 $23.73
134 11:57 1.13 77 $87.01
133 11:57 1.13 1,669 $1,885.97
132 11:57 1.13 58 $65.54
131 11:57 1.13 2,085 $2,360.22
130 11:57 1.13 69 $77.97
129 11:57 1.13 1 $1.13
128 11:57 1.13 103 $116.39
127 11:57 1.13 3,955 $4,469.15
126 11:57 1.13 1,947 $2,200.11
125 11:57 1.13 45 $50.85
124 11:57 1.13 2,232 $2,522.16
123 11:56 1.13 62 $70.06
122 11:56 1.13 1,521 $1,718.73
121 11:56 1.13 1,502 $1,697.26
120 11:50 1.13 1 $1.13
119 11:48 1.13 4 $4.52
118 11:48 1.13 15 $16.95
117 11:43 1.13 24 $27.12
116 11:42 1.13 16 $18.08
115 11:42 1.12 2,192 $2,455.04
114 11:42 1.13 20 $22.50
113 11:42 1.13 116 $130.50
112 11:42 1.13 858 $965.25
111 11:42 1.13 567 $637.88
110 11:42 1.13 46 $51.75
109 11:42 1.13 733 $826.09
108 11:40 1.13 910 $1,023.75
107 11:40 1.13 44 $49.50
106 11:40 1.13 3 $3.38
105 11:39 1.13 7 $7.91
104 11:39 1.13 128 $144.00
103 11:39 1.13 31 $34.88
102 11:39 1.13 45 $50.63
101 11:39 1.13 1,297 $1,459.13
100 11:39 1.13 27 $30.38
99 11:39 1.12 270 $302.94
98 11:39 1.13 5,329 $5,995.13
97 11:37 1.12 177 $198.59
96 11:35 1.12 102 $114.44
95 11:35 1.12 411 $461.14
94 11:35 1.13 8 $9.00
93 11:34 1.12 1 $1.12
92 11:28 1.13 194 $218.25
91 11:28 1.12 41 $46.00
90 11:25 1.12 577 $646.24
89 11:25 1.12 62 $69.44
88 11:25 1.12 3,000 $3,360.00
87 11:25 1.12 61 $68.32
86 11:25 1.12 3,000 $3,360.00
85 11:25 1.12 61 $68.32
84 11:25 1.12 3,000 $3,360.00
83 11:25 1.12 61 $68.32
82 11:25 1.12 3,000 $3,360.00
81 11:25 1.12 94 $105.28
80 11:25 1.12 3,000 $3,360.00
79 11:25 1.12 1,569 $1,757.28
78 11:22 1.12 61 $68.32
77 11:22 1.12 3,000 $3,360.00
76 11:22 1.12 80 $89.60
75 11:22 1.12 3,000 $3,360.00
74 11:22 1.12 3,000 $3,360.00
73 11:22 1.12 41 $45.92
72 11:22 1.12 127 $142.24
71 11:22 1.12 550 $616.00
70 11:22 1.12 1,045 $1,170.40
69 11:22 1.12 106 $118.72
68 11:22 1.12 335 $375.20
67 11:22 1.12 127 $142.24
66 11:22 1.12 1 $1.12
65 11:22 1.12 3 $3.36
64 11:22 1.12 2 $2.24
63 11:22 1.12 4 $4.48
62 11:22 1.12 15,000 $16,800.00
61 11:22 1.12 267 $299.04
60 11:22 1.12 935 $1,049.07
59 11:22 1.13 10 $11.25
58 11:17 1.12 66 $74.05
57 11:17 1.12 145 $162.69
56 11:17 1.13 25 $28.13
55 11:17 1.13 66 $74.25
54 11:17 1.13 302 $339.75
53 11:17 1.12 15 $16.83
52 11:17 1.12 5 $5.61
51 11:17 1.12 5 $5.61
50 11:17 1.13 1,220 $1,372.50
49 11:17 1.13 1 $1.13
48 11:17 1.13 3 $3.38
47 11:17 1.13 127 $142.88
46 11:17 1.13 115 $129.38
45 11:17 1.13 1,214 $1,365.75
44 11:17 1.13 998 $1,122.75
43 11:17 1.13 635 $714.38
42 11:17 1.13 1,312 $1,478.62
41 11:17 1.13 1,066 $1,201.38
40 11:16 1.13 6 $6.76
39 11:14 1.13 5 $5.65
38 11:14 1.13 11 $12.43
37 11:14 1.13 525 $593.25
36 11:14 1.13 1 $1.13
35 11:13 1.13 39 $44.07
34 11:10 1.13 14 $15.82
33 11:09 1.13 1,424 $1,609.12
32 11:04 1.13 3 $3.39
31 11:04 1.13 603 $681.39
30 10:59 1.14 158 $179.33
29 10:59 1.13 14 $15.82
28 10:59 1.13 752 $849.76
27 10:59 1.13 9,203 $10,399.39
26 10:58 1.13 3,033 $3,427.29
25 10:58 1.13 380 $429.40
24 10:58 1.13 7,353 $8,308.89
23 10:56 1.12 518 $580.16
22 10:55 1.12 14 $15.71
21 10:52 1.12 23 $25.81
20 10:52 1.12 29 $32.54
19 10:52 1.12 7 $7.85
18 10:48 1.13 1,387 $1,567.31
17 10:44 1.13 467 $527.71
16 10:44 1.13 311 $351.43
15 10:40 1.12 1,922 $2,152.64
14 10:39 1.13 482 $544.66
13 10:33 1.14 22 $24.97
12 10:29 1.12 292 $327.04
11 10:29 1.13 100 $112.50
10 10:29 1.13 89 $100.13
9 10:29 1.13 9,862 $11,094.75
8 10:29 1.13 9 $10.13
7 10:20 1.12 1 $1.12
6 10:20 1.12 1 $1.12
5 10:20 1.12 71 $79.66
4 10:20 1.13 1 $1.13
3 10:20 1.13 127 $142.88
2 09:59 1.11 1 $1.11
1 09:59 1.12 1 $1.12

Latest Ainsworth Game Technology Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227