AGL.ASX

AGL Energy Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

Share price performance

All stock prices and news delayed 20 minutes

20:51 May 25th 2018 NZST

21.77 0.7%

21.76 Buy

21.77 Sell

Last 21.77

Open 21.69

High 21.88

Low 21.53

Volume 1,533,335

Turnover $33,378,088

Most recent trades All trades for the day

Time Price Volume Value
16:10 21.77 458 $9,970.66
16:10 21.77 723 $15,739.71
16:10 21.77 739 $16,088.03
16:10 21.77 200 $4,354.00
16:10 21.77 694 $15,108.38

Latest AGL Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 21.77 458 $9,970.66
999 16:10 21.77 723 $15,739.71
998 16:10 21.77 739 $16,088.03
997 16:10 21.77 200 $4,354.00
996 16:10 21.77 694 $15,108.38
995 16:10 21.77 17 $370.09
994 16:10 21.77 236 $5,137.72
993 16:10 21.77 5,061 $110,177.97
992 16:10 21.77 1,536 $33,438.72
991 16:10 21.77 3,390 $73,800.30
990 16:10 21.77 1,974 $42,973.98
989 16:10 21.77 6,531 $142,179.87
988 16:10 21.77 1,552 $33,787.04
987 16:10 21.77 138 $3,004.26
986 16:10 21.77 2,607 $56,754.39
985 16:10 21.77 3,585 $78,045.45
984 16:10 21.77 2,000 $43,540.00
983 16:10 21.77 783 $17,045.91
982 16:10 21.77 4,145 $90,236.65
981 16:10 21.77 1,440 $31,348.80
980 16:10 21.77 23,140 $503,757.80
979 16:10 21.77 4,930 $107,326.10
978 16:10 21.77 8,266 $179,950.82
977 16:10 21.77 1 $21.77
976 16:10 21.77 8,135 $177,098.95
975 16:10 21.77 4,399 $95,766.23
974 16:10 21.77 484 $10,536.68
973 16:10 21.77 50 $1,088.50
972 16:10 21.77 444 $9,665.88
971 16:10 21.77 1,244 $27,081.88
970 16:10 21.77 1 $21.77
969 16:10 21.77 6,809 $148,231.93
968 16:10 21.77 228 $4,963.56
967 16:10 21.77 491 $10,689.07
966 16:10 21.77 460 $10,014.20
965 16:10 21.77 317 $6,901.09
964 16:10 21.77 13,727 $298,836.79
963 16:10 21.77 10 $217.70
962 16:10 21.77 760 $16,545.20
961 16:10 21.77 427 $9,295.79
960 16:10 21.77 2,840 $61,826.80
959 16:10 21.77 24 $522.48
958 16:10 21.77 4,034 $87,820.18
957 16:10 21.77 4,098 $89,213.46
956 16:10 21.77 1,693 $36,856.61
955 16:10 21.77 3 $65.31
954 16:10 21.77 1,010 $21,987.70
953 16:10 21.77 13,995 $304,671.15
952 16:10 21.77 341 $7,423.57
951 16:10 21.77 219 $4,767.63
950 16:10 21.77 2,574 $56,035.98
949 16:10 21.77 262 $5,703.74
948 16:10 21.77 887 $19,309.99
947 16:10 21.77 636 $13,845.72
946 16:10 21.77 300 $6,531.00
945 16:10 21.77 89 $1,937.53
944 16:10 21.77 253 $5,507.81
943 16:10 21.77 1,591 $34,636.07
942 16:10 21.77 2,585 $56,275.45
941 16:10 21.77 2,997 $65,244.69
940 16:10 21.77 8,873 $193,165.21
939 16:10 21.77 56 $1,219.12
938 16:10 21.77 4,694 $102,188.38
937 16:10 21.77 603 $13,127.31
936 16:10 21.77 637 $13,867.49
935 16:10 21.77 8,671 $188,767.67
934 16:10 21.77 899 $19,571.23
933 16:10 21.77 1,190 $25,906.30
932 16:10 21.77 170 $3,700.90
931 16:10 21.77 3,680 $80,113.60
930 16:10 21.77 316 $6,879.32
929 16:10 21.77 2,113 $46,000.01
928 16:10 21.77 1,674 $36,442.98
927 16:10 21.77 8,158 $177,599.66
926 16:10 21.77 2 $43.54
925 16:10 21.77 53 $1,153.81
924 16:10 21.77 257 $5,594.89
923 16:10 21.77 2,779 $60,498.83
922 16:10 21.77 1,130 $24,600.10
921 16:10 21.77 39 $849.03
920 16:10 21.77 238 $5,181.26
919 16:10 21.77 507 $11,037.39
918 16:10 21.77 2,693 $58,626.61
917 16:10 21.77 11,000 $239,470.00
916 16:10 21.77 4,982 $108,458.14
915 16:10 21.77 20,592 $448,287.84
914 16:10 21.77 121 $2,634.17
913 16:10 21.77 15 $326.55
912 16:10 21.77 148 $3,221.96
911 16:10 21.77 3,262 $71,013.74
910 16:10 21.77 4,636 $100,925.72
909 16:10 21.77 426 $9,274.02
908 16:10 21.77 2,305 $50,179.85
907 16:10 21.77 3,168 $68,967.36
906 16:10 21.77 1,999 $43,518.23
905 16:10 21.77 282 $6,139.14
904 16:10 21.77 2,327 $50,658.79
903 16:10 21.77 140 $3,047.80
902 16:10 21.77 3,089 $67,247.53
901 16:10 21.77 320 $6,966.40
900 16:10 21.77 15,254 $332,079.58
899 16:10 21.77 164 $3,570.28
898 16:10 21.77 1,226 $26,690.02
897 16:10 21.77 2,132 $46,413.64
896 16:10 21.77 289 $6,291.53
895 16:10 21.77 443 $9,644.11
894 16:10 21.77 442 $9,622.34
893 16:10 21.77 615 $13,388.55
892 16:10 21.77 2,333 $50,789.41
891 16:10 21.77 70 $1,523.90
890 16:10 21.77 1,635 $35,593.95
889 16:10 21.77 372 $8,098.44
888 16:10 21.77 247 $5,377.19
887 16:10 21.77 1,478 $32,176.06
886 16:10 21.77 15,078 $328,248.06
885 16:10 21.77 219 $4,767.63
884 16:10 21.77 32,216 $701,342.32
883 16:10 21.77 414 $9,012.78
882 16:10 21.77 3,167 $68,945.59
881 16:10 21.77 127 $2,764.79
880 16:10 21.77 3,152 $68,619.04
879 16:10 21.77 2,011 $43,779.47
878 16:10 21.77 210 $4,571.70
877 15:59 21.79 21 $457.59
876 15:59 21.79 345 $7,517.55
875 15:59 21.79 185 $4,031.15
874 15:59 21.79 1,470 $32,031.30
873 15:59 21.79 16 $348.64
872 15:59 21.79 12 $261.48
871 15:59 21.80 1 $21.80
870 15:59 21.79 105 $2,287.95
869 15:59 21.79 44 $958.76
868 15:59 21.79 12 $261.48
867 15:59 21.79 135 $2,941.65
866 15:59 21.79 92 $2,004.68
865 15:59 21.79 56 $1,220.24
864 15:59 21.79 66 $1,438.14
863 15:59 21.79 30 $653.70
862 15:59 21.79 21 $457.59
861 15:59 21.79 19 $414.01
860 15:59 21.79 422 $9,195.38
859 15:59 21.78 9 $196.02
858 15:59 21.79 532 $11,592.28
857 15:59 21.79 6 $130.74
856 15:59 21.79 200 $4,358.00
855 15:59 21.79 211 $4,597.69
854 15:59 21.79 200 $4,358.00
853 15:59 21.79 38 $828.02
852 15:59 21.79 98 $2,135.42
851 15:59 21.79 50 $1,089.25
850 15:59 21.78 5 $108.90
849 15:59 21.79 47 $1,024.13
848 15:59 21.79 40 $871.60
847 15:59 21.79 22 $479.38
846 15:59 21.79 103 $2,244.37
845 15:59 21.79 351 $7,648.29
844 15:59 21.79 1,961 $42,730.19
843 15:59 21.79 61 $1,329.19
842 15:59 21.79 184 $4,009.36
841 15:59 21.80 100 $2,180.00
840 15:59 21.80 50 $1,089.75
839 15:58 21.80 100 $2,180.00
838 15:58 21.80 100 $2,180.00
837 15:58 21.80 190 $4,142.00
836 15:58 21.80 314 $6,845.20
835 15:58 21.80 90 $1,962.00
834 15:58 21.80 1,480 $32,264.00
833 15:58 21.80 152 $3,313.60
832 15:58 21.80 3 $65.40
831 15:58 21.80 472 $10,289.60
830 15:58 21.80 19 $414.20
829 15:58 21.80 200 $4,360.00
828 15:58 21.80 585 $12,753.00
827 15:58 21.80 4 $87.20
826 15:58 21.80 858 $18,704.40
825 15:58 21.80 99 $2,158.20
824 15:58 21.80 382 $8,327.60
823 15:58 21.80 209 $4,556.20
822 15:58 21.79 3 $65.37
821 15:58 21.79 7 $152.53
820 15:58 21.79 5 $108.95
819 15:58 21.79 3 $65.37
818 15:58 21.79 7 $152.53
817 15:58 21.80 10 $218.00
816 15:58 21.79 413 $8,999.27
815 15:58 21.79 3,124 $68,071.96
814 15:58 21.79 113 $2,462.27
813 15:58 21.79 63 $1,372.77
812 15:58 21.79 6 $130.74
811 15:58 21.79 469 $10,219.51
810 15:58 21.79 2 $43.58
809 15:58 21.79 59 $1,285.61
808 15:58 21.79 99 $2,157.21
807 15:58 21.79 203 $4,423.37
806 15:58 21.79 350 $7,626.50
805 15:58 21.78 5 $108.90
804 15:58 21.78 11 $239.58
803 15:58 21.78 203 $4,421.34
802 15:58 21.78 1 $21.78
801 15:58 21.78 295 $6,425.10
800 15:58 21.78 306 $6,664.68
799 15:58 21.78 47 $1,023.66
798 15:58 21.78 70 $1,524.60
797 15:58 21.78 693 $15,093.54
796 15:58 21.78 42 $914.76
795 15:58 21.78 58 $1,263.24
794 15:58 21.78 5 $108.90
793 15:58 21.78 100 $2,178.00
792 15:58 21.78 477 $10,389.06
791 15:58 21.78 4,160 $90,604.80
790 15:58 21.78 1,600 $34,848.00
789 15:58 21.79 24 $522.96
788 15:58 21.79 480 $10,459.20
787 15:58 21.79 2,417 $52,666.43
786 15:58 21.79 12 $261.48
785 15:58 21.79 121 $2,636.59
784 15:58 21.79 61 $1,329.19
783 15:58 21.79 217 $4,728.43
782 15:58 21.79 822 $17,911.38
781 15:58 21.79 45 $980.55
780 15:58 21.79 632 $13,771.28
779 15:58 21.79 100 $2,179.00
778 15:58 21.79 62 $1,350.98
777 15:58 21.79 99 $2,157.21
776 15:58 21.79 3 $65.37
775 15:58 21.79 388 $8,454.52
774 15:58 21.79 21 $457.59
773 15:58 21.78 8 $174.24
772 15:58 21.79 13 $283.27
771 15:58 21.78 58 $1,263.24
770 15:58 21.78 84 $1,829.52
769 15:58 21.78 52 $1,132.56
768 15:58 21.79 1 $21.79
767 15:57 21.79 315 $6,863.85
766 15:57 21.79 4 $87.16
765 15:57 21.78 8 $174.24
764 15:57 21.78 290 $6,316.20
763 15:57 21.78 44 $958.32
762 15:57 21.78 49 $1,067.22
761 15:57 21.78 99 $2,156.22
760 15:57 21.78 23 $500.94
759 15:57 21.78 100 $2,178.00
758 15:57 21.78 206 $4,486.68
757 15:57 21.78 1 $21.78
756 15:57 21.77 9 $195.93
755 15:57 21.78 10 $217.80
754 15:57 21.78 11 $239.58
753 15:57 21.77 17 $370.09
752 15:57 21.77 39 $849.03
751 15:57 21.78 301 $6,555.78
750 15:57 21.78 46 $1,001.88
749 15:57 21.78 1 $21.78
748 15:57 21.78 99 $2,156.22
747 15:57 21.78 170 $3,702.60
746 15:57 21.78 47 $1,023.66
745 15:57 21.78 97 $2,112.66
744 15:57 21.77 61 $1,327.97
743 15:57 21.77 100 $2,177.00
742 15:57 21.77 25 $544.25
741 15:57 21.78 387 $8,428.86
740 15:57 21.78 2,264 $49,309.92
739 15:57 21.78 82 $1,785.96
738 15:57 21.78 62 $1,350.36
737 15:57 21.78 100 $2,178.00
736 15:57 21.78 2 $43.56
735 15:57 21.78 6 $130.68
734 15:57 21.78 100 $2,178.00
733 15:57 21.78 443 $9,648.54
732 15:57 21.78 217 $4,726.26
731 15:57 21.78 519 $11,303.82
730 15:57 21.78 3 $65.34
729 15:57 21.78 189 $4,116.42
728 15:57 21.78 99 $2,156.22
727 15:57 21.77 318 $6,922.86
726 15:57 21.77 180 $3,918.60
725 15:57 21.78 341 $7,426.98
724 15:57 21.78 22 $479.16
723 15:57 21.77 66 $1,436.82
722 15:57 21.77 3 $65.31
721 15:57 21.77 6 $130.62
720 15:57 21.77 81 $1,763.37
719 15:57 21.77 18 $391.86
718 15:57 21.77 95 $2,068.15
717 15:57 21.77 21 $457.17
716 15:57 21.77 64 $1,393.28
715 15:57 21.77 36 $783.72
714 15:57 21.77 6 $130.62
713 15:57 21.78 37 $805.86
712 15:57 21.78 209 $4,552.02
711 15:57 21.78 30 $653.40
710 15:56 21.78 871 $18,970.38
709 15:56 21.78 414 $9,016.92
708 15:56 21.78 7 $152.46
707 15:56 21.78 841 $18,316.98
706 15:56 21.78 19 $413.82
705 15:56 21.78 398 $8,668.44
704 15:56 21.78 598 $13,024.44
703 15:56 21.78 100 $2,178.00
702 15:56 21.78 99 $2,156.22
701 15:56 21.78 100 $2,178.00
700 15:56 21.78 3 $65.34
699 15:56 21.78 21 $457.38
698 15:56 21.78 108 $2,352.24
697 15:56 21.78 388 $8,450.64
696 15:56 21.78 330 $7,187.40
695 15:56 21.78 192 $4,181.76
694 15:56 21.77 110 $2,394.70
693 15:56 21.77 209 $4,549.93
692 15:56 21.77 36 $783.72
691 15:56 21.77 99 $2,155.23
690 15:56 21.77 4 $87.08
689 15:56 21.77 53 $1,153.55
688 15:56 21.77 1 $21.77
687 15:56 21.77 4 $87.08
686 15:56 21.77 90 $1,959.30
685 15:56 21.77 5 $108.85
684 15:56 21.77 18 $391.86
683 15:56 21.77 290 $6,313.30
682 15:56 21.77 13 $283.01
681 15:56 21.77 26 $566.02
680 15:56 21.77 8 $174.16
679 15:56 21.77 126 $2,743.02
678 15:56 21.77 83 $1,806.91
677 15:56 21.76 108 $2,350.08
676 15:56 21.76 10 $217.60
675 15:56 21.76 94 $2,045.44
674 15:56 21.76 128 $2,785.28
673 15:56 21.76 159 $3,459.84
672 15:56 21.77 25 $544.25
671 15:56 21.77 34 $740.18
670 15:56 21.77 439 $9,557.03
669 15:56 21.77 95 $2,068.15
668 15:56 21.77 99 $2,155.23
667 15:56 21.77 200 $4,354.00
666 15:56 21.77 185 $4,027.45
665 15:56 21.77 24 $522.48
664 15:56 21.77 100 $2,177.00
663 15:56 21.77 100 $2,177.00
662 15:56 21.77 80 $1,741.20
661 15:56 21.76 4 $87.04
660 15:56 21.76 469 $10,205.44
659 15:56 21.76 31 $674.56
658 15:56 21.76 38 $826.88
657 15:56 21.76 28 $609.28
656 15:56 21.76 67 $1,457.92
655 15:56 21.76 12 $261.12
654 15:56 21.76 27 $587.52
653 15:56 21.76 73 $1,588.48
652 15:56 21.76 350 $7,616.00
651 15:56 21.76 4 $87.04
650 15:56 21.76 8 $174.08
649 15:56 21.77 226 $4,920.02
648 15:56 21.77 50 $1,088.50
647 15:56 21.76 8 $174.08
646 15:56 21.77 35 $761.95
645 15:56 21.77 4 $87.08
644 15:56 21.77 458 $9,970.66
643 15:56 21.77 47 $1,023.19
642 15:56 21.77 19 $413.63
641 15:56 21.77 45 $979.65
640 15:56 21.77 18 $391.86
639 15:56 21.77 2 $43.54
638 15:56 21.77 10 $217.70
637 15:56 21.77 100 $2,177.00
636 15:56 21.77 209 $4,549.93
635 15:56 21.77 33 $718.41
634 15:56 21.77 13 $283.01
633 15:56 21.77 184 $4,005.68
632 15:56 21.77 496 $10,797.92
631 15:56 21.77 100 $2,177.00
630 15:56 21.77 223 $4,854.71
629 15:56 21.76 49 $1,066.24
628 15:56 21.77 40 $870.80
627 15:56 21.77 526 $11,451.02
626 15:56 21.77 58 $1,262.66
625 15:56 21.77 48 $1,044.96
624 15:56 21.77 13 $283.01
623 15:56 21.78 21 $457.38
622 15:55 21.77 12 $261.24
621 15:55 21.77 53 $1,153.81
620 15:55 21.77 59 $1,284.43
619 15:55 21.77 395 $8,599.15
618 15:55 21.77 10 $217.70
617 15:55 21.77 14 $304.78
616 15:55 21.77 12 $261.24
615 15:55 21.77 230 $5,007.10
614 15:55 21.77 80 $1,741.60
613 15:55 21.77 100 $2,177.00
612 15:55 21.77 179 $3,896.83
611 15:55 21.77 36 $783.72
610 15:55 21.77 16 $348.32
609 15:55 21.77 134 $2,917.18
608 15:55 21.78 47 $1,023.66
607 15:55 21.77 97 $2,111.69
606 15:55 21.77 179 $3,896.83
605 15:55 21.77 453 $9,861.81
604 15:55 21.77 2,495 $54,316.15
603 15:55 21.77 4 $87.08
602 15:55 21.77 1 $21.77
601 15:55 21.77 29 $631.33
600 15:55 21.77 3 $65.31
599 15:55 21.77 6 $130.62
598 15:55 21.77 189 $4,114.53
597 15:55 21.77 106 $2,307.62
596 15:55 21.77 49 $1,066.73
595 15:55 21.77 533 $11,603.41
594 15:55 21.77 1,326 $28,867.02
593 15:55 21.77 5 $108.85
592 15:55 21.77 80 $1,741.60
591 15:55 21.77 68 $1,480.36
590 15:55 21.77 8 $174.16
589 15:55 21.77 380 $8,272.60
588 15:55 21.77 354 $7,706.58
587 15:55 21.77 221 $4,811.17
586 15:55 21.77 272 $5,921.44
585 15:55 21.77 17 $370.09
584 15:55 21.77 40 $870.60
583 15:55 21.76 36 $783.36
582 15:55 21.76 511 $11,119.36
581 15:55 21.76 635 $13,817.60
580 15:55 21.76 1,500 $32,640.00
579 15:55 21.76 7 $152.32
578 15:55 21.76 35 $761.60
577 15:55 21.76 1 $21.76
576 15:55 21.76 200 $4,352.00
575 15:55 21.76 119 $2,589.44
574 15:55 21.76 2 $43.52
573 15:55 21.76 1 $21.76
572 15:55 21.76 67 $1,457.92
571 15:55 21.76 254 $5,527.04
570 15:55 21.76 57 $1,240.32
569 15:55 21.76 85 $1,849.60
568 15:55 21.76 223 $4,852.48
567 15:55 21.76 72 $1,566.72
566 15:55 21.76 106 $2,306.56
565 15:55 21.76 10 $217.60
564 15:55 21.76 447 $9,726.72
563 15:55 21.76 6 $130.56
562 15:55 21.77 61 $1,327.97
561 15:55 21.77 100 $2,177.00
560 15:55 21.77 100 $2,177.00
559 15:55 21.76 3 $65.28
558 15:55 21.76 24 $522.24
557 15:55 21.76 35 $761.60
556 15:55 21.76 215 $4,678.40
555 15:55 21.76 527 $11,467.52
554 15:55 21.76 44 $957.44
553 15:55 21.76 56 $1,218.56
552 15:54 21.76 77 $1,675.52
551 15:54 21.76 56 $1,218.56
550 15:54 21.76 100 $2,176.00
549 15:54 21.76 867 $18,865.92
548 15:54 21.76 7 $152.32
547 15:54 21.76 10 $217.60
546 15:54 21.76 56 $1,218.56
545 15:54 21.76 142 $3,089.92
544 15:54 21.76 2 $43.52
543 15:54 21.76 151 $3,285.76
542 15:54 21.76 8 $174.08
541 15:54 21.76 100 $2,176.00
540 15:54 21.76 200 $4,352.00
539 15:54 21.76 46 $1,000.96
538 15:54 21.75 6 $130.50
537 15:54 21.76 54 $1,175.04
536 15:54 21.76 419 $9,117.44
535 15:54 21.76 29 $631.04
534 15:54 21.76 100 $2,176.00
533 15:54 21.76 17 $369.92
532 15:54 21.76 100 $2,176.00
531 15:54 21.76 79 $1,719.04
530 15:54 21.76 13 $282.88
529 15:54 21.76 44 $957.44
528 15:54 21.76 43 $935.68
527 15:54 21.76 1 $21.76
526 15:54 21.76 47 $1,022.72
525 15:54 21.76 54 $1,175.04
524 15:54 21.76 344 $7,485.44
523 15:54 21.75 7 $152.25
522 15:54 21.76 302 $6,571.52
521 15:54 21.76 56 $1,218.56
520 15:54 21.75 11 $239.25
519 15:54 21.76 54 $1,174.77
518 15:54 21.76 55 $1,196.80
517 15:54 21.75 1 $21.75
516 15:54 21.75 151 $3,284.25
515 15:54 21.76 40 $870.40
514 15:53 21.76 246 $5,352.96
513 15:53 21.75 45 $978.75
512 15:53 21.75 100 $2,175.00
511 15:53 21.75 150 $3,262.50
510 15:53 21.75 4 $87.00
509 15:53 21.75 53 $1,152.75
508 15:53 21.75 3 $65.25
507 15:53 21.75 238 $5,176.50
506 15:53 21.75 11 $239.25
505 15:53 21.75 90 $1,957.50
504 15:53 21.75 10 $217.50
503 15:53 21.75 62 $1,348.50
502 15:53 21.75 207 $4,502.25
501 15:53 21.75 70 $1,522.50
500 15:53 21.75 55 $1,196.25
499 15:53 21.75 1,124 $24,447.00
498 15:53 21.75 68 $1,479.00
497 15:53 21.75 62 $1,348.50
496 15:53 21.75 248 $5,394.00
495 15:53 21.75 34 $739.50
494 15:53 21.75 1 $21.75
493 15:53 21.75 292 $6,351.00
492 15:53 21.75 123 $2,675.25
491 15:53 21.75 207 $4,502.25
490 15:53 21.75 33 $717.75
489 15:53 21.75 100 $2,175.00
488 15:53 21.75 200 $4,350.00
487 15:53 21.75 290 $6,307.50
486 15:53 21.75 100 $2,175.00
485 15:53 21.75 60 $1,305.00
484 15:53 21.75 50 $1,087.25
483 15:53 21.75 16 $348.00
482 15:53 21.75 70 $1,522.50
481 15:53 21.75 221 $4,806.75
480 15:53 21.75 71 $1,544.25
479 15:53 21.74 350 $7,609.00
478 15:53 21.74 1 $21.74
477 15:53 21.74 2 $43.48
476 15:53 21.74 12 $260.88
475 15:53 21.74 7 $152.18
474 15:53 21.74 44 $956.56
473 15:53 21.74 41 $891.34
472 15:53 21.74 4 $86.96
471 15:53 21.74 12 $260.88
470 15:53 21.74 21 $456.54
469 15:53 21.74 247 $5,369.78
468 15:53 21.74 57 $1,239.18
467 15:53 21.74 61 $1,326.14
466 15:53 21.74 1 $21.74
465 15:53 21.74 52 $1,130.22
464 15:53 21.74 37 $804.38
463 15:52 21.74 23 $500.02
462 15:52 21.74 16 $347.84
461 15:52 21.74 50 $1,087.00
460 15:52 21.74 100 $2,174.00
459 15:52 21.74 8,000 $173,920.00
458 15:52 21.74 27 $586.85
457 15:52 21.74 48 $1,043.52
456 15:52 21.74 107 $2,326.18
455 15:52 21.74 100 $2,174.00
454 15:52 21.74 112 $2,434.88
453 15:52 21.74 167 $3,630.58
452 15:52 21.74 61 $1,326.14
451 15:52 21.74 62 $1,347.88
450 15:52 21.74 62 $1,347.88
449 15:52 21.74 13 $282.62
448 15:52 21.74 10 $217.40
447 15:52 21.74 1,129 $24,544.46
446 15:52 21.73 1 $21.73
445 15:52 21.74 100 $2,174.00
444 15:52 21.74 100 $2,174.00
443 15:52 21.74 33 $717.42
442 15:52 21.74 90 $1,956.60
441 15:52 21.74 469 $10,196.06
440 15:52 21.74 157 $3,413.18
439 15:52 21.74 79 $1,717.46
438 15:52 21.74 6 $130.44
437 15:52 21.74 472 $10,261.28
436 15:52 21.74 80 $1,739.20
435 15:52 21.74 100 $2,174.00
434 15:52 21.75 29 $630.75
433 15:52 21.75 28 $609.00
432 15:52 21.75 164 $3,567.00
431 15:52 21.75 4 $87.00
430 15:52 21.75 21 $456.75
429 15:52 21.75 27 $587.25
428 15:52 21.75 10 $217.50
427 15:52 21.75 76 $1,653.00
426 15:52 21.75 15 $326.25
425 15:52 21.75 61 $1,326.75
424 15:52 21.75 58 $1,261.50
423 15:52 21.75 48 $1,044.00
422 15:52 21.75 100 $2,175.00
421 15:52 21.76 28 $609.28
420 15:52 21.76 24 $522.24
419 15:51 21.76 10 $217.60
418 15:51 21.76 59 $1,283.84
417 15:51 21.76 18 $391.68
416 15:51 21.76 86 $1,871.36
415 15:51 21.76 131 $2,850.56
414 15:51 21.76 51 $1,109.76
413 15:51 21.76 51 $1,109.76
412 15:51 21.76 51 $1,109.76
411 15:51 21.75 245 $5,328.75
410 15:51 21.75 14 $304.50
409 15:51 21.75 35 $761.25
408 15:51 21.76 60 $1,305.60
407 15:51 21.76 60 $1,305.60
406 15:51 21.76 60 $1,305.60
405 15:51 21.76 60 $1,305.60
404 15:51 21.76 59 $1,283.84
403 15:51 21.76 56 $1,218.56
402 15:51 21.76 59 $1,283.84
401 15:51 21.76 59 $1,283.84
400 15:51 21.76 59 $1,283.84
399 15:51 21.76 59 $1,283.84
398 15:51 21.75 51 $1,109.25
397 15:51 21.75 82 $1,783.50
396 15:51 21.76 59 $1,283.84
395 15:51 21.75 18 $391.50
394 15:51 21.76 37 $805.12
393 15:51 21.76 1 $21.76
392 15:51 21.75 200 $4,350.00
391 15:51 21.75 149 $3,240.75
390 15:51 21.75 3 $65.25
389 15:51 21.75 63 $1,370.25
388 15:51 21.75 22 $478.50
387 15:51 21.75 43 $935.25
386 15:51 21.75 55 $1,196.25
385 15:51 21.75 4 $87.00
384 15:51 21.75 61 $1,326.75
383 15:51 21.75 47 $1,022.25
382 15:51 21.75 9 $195.75
381 15:51 21.75 10 $217.50
380 15:51 21.75 3 $65.25
379 15:51 21.75 69 $1,500.75
378 15:51 21.75 69 $1,500.75
377 15:51 21.75 69 $1,500.75
376 15:51 21.74 88 $1,913.12
375 15:51 21.74 164 $3,565.36
374 15:51 21.74 81 $1,760.94
373 15:51 21.74 25 $543.50
372 15:51 21.74 8 $173.92
371 15:51 21.74 2 $43.48
370 15:51 21.74 69 $1,500.06
369 15:51 21.74 21 $456.54
368 15:50 21.73 54 $1,173.42
367 15:50 21.73 403 $8,757.19
366 15:50 21.73 333 $7,236.09
365 15:50 21.73 344 $7,475.12
364 15:50 21.73 24 $521.52
363 15:50 21.73 15 $325.95
362 15:50 21.74 64 $1,391.36
361 15:50 21.74 7 $152.18
360 15:50 21.74 578 $12,565.72
359 15:50 21.74 11 $239.14
358 15:50 21.74 101 $2,195.74
357 15:50 21.74 10 $217.40
356 15:50 21.74 5 $108.70
355 15:50 21.74 220 $4,782.80
354 15:50 21.74 6 $130.44
353 15:50 21.74 55 $1,195.70
352 15:50 21.74 8 $173.92
351 15:50 21.74 48 $1,043.52
350 15:50 21.74 13 $282.62
349 15:50 21.74 37 $804.38
348 15:50 21.74 50 $1,087.00
347 15:50 21.74 36 $782.64
346 15:50 21.74 14 $304.36
345 15:50 21.73 21 $456.33
344 15:50 21.73 92 $1,999.16
343 15:50 21.73 31 $673.63
342 15:50 21.74 78 $1,695.72
341 15:50 21.74 37 $804.38
340 15:50 21.74 24 $521.76
339 15:50 21.74 13 $282.62
338 15:50 21.74 236 $5,130.64
337 15:50 21.74 46 $1,000.04
336 15:50 21.74 3 $65.21
335 15:50 21.74 8 $173.92
334 15:50 21.74 25 $543.50
333 15:49 21.74 54 $1,173.96
332 15:49 21.74 15 $326.10
331 15:49 21.74 6 $130.44
330 15:49 21.74 50 $1,086.75
329 15:49 21.73 19 $412.87
328 15:49 21.74 112 $2,434.88
327 15:49 21.74 3 $65.22
326 15:49 21.74 2 $43.48
325 15:49 21.74 63 $1,369.62
324 15:49 21.74 1 $21.74
323 15:49 21.74 316 $6,869.84
322 15:49 21.74 132 $2,869.68
321 15:49 21.74 4 $86.96
320 15:49 21.74 10 $217.40
319 15:49 21.74 9 $195.66
318 15:49 21.74 275 $5,978.50
317 15:49 21.74 63 $1,369.62
316 15:49 21.74 57 $1,239.18
315 15:49 21.74 3 $65.22
314 15:49 21.75 49 $1,065.75
313 15:49 21.75 48 $1,044.00
312 15:48 21.75 54 $1,174.50
311 15:48 21.74 18 $391.32
310 15:48 21.74 30 $652.20
309 15:48 21.74 18 $391.32
308 15:48 21.75 319 $6,938.25
307 15:48 21.75 10 $217.50
306 15:48 21.75 10 $217.50
305 15:48 21.75 21 $456.75
304 15:48 21.74 85 $1,847.90
303 15:48 21.74 62 $1,347.88
302 15:48 21.74 110 $2,391.40
301 15:48 21.74 100 $2,174.00
300 15:48 21.74 96 $2,087.04
299 15:48 21.75 47 $1,022.25
298 15:48 21.75 47 $1,022.25
297 15:48 21.75 340 $7,395.00
296 15:48 21.75 246 $5,350.50
295 15:48 21.75 34 $739.50
294 15:48 21.75 85 $1,848.75
293 15:48 21.75 903 $19,640.25
292 15:48 21.76 51 $1,109.76
291 15:48 21.76 75 $1,632.00
290 15:48 21.75 11 $239.25
289 15:48 21.75 31 $674.25
288 15:48 21.75 15 $326.25
287 15:48 21.75 6 $130.50
286 15:48 21.74 4 $86.96
285 15:47 21.75 46 $1,000.50
284 15:47 21.75 10 $217.50
283 15:47 21.75 47 $1,022.25
282 15:47 21.75 43 $935.25
281 15:47 21.75 4 $87.00
280 15:47 21.75 20 $435.00
279 15:47 21.75 15 $326.25
278 15:47 21.75 5 $108.75
277 15:47 21.75 106 $2,305.50
276 15:47 21.75 52 $1,131.00
275 15:47 21.75 93 $2,022.75
274 15:47 21.75 3 $65.25
273 15:47 21.75 171 $3,719.25
272 15:47 21.75 95 $2,066.25
271 15:47 21.75 17 $369.75
270 15:47 21.75 41 $891.75
269 15:47 21.75 39 $848.25
268 15:47 21.75 90 $1,957.50
267 15:47 21.75 56 $1,217.72
266 15:47 21.75 46 $1,000.50
265 15:47 21.75 28 $609.00
264 15:47 21.75 15 $326.25
263 15:47 21.75 2 $43.50
262 15:47 21.75 1 $21.75
261 15:47 21.74 66 $1,434.84
260 15:47 21.74 61 $1,326.14
259 15:47 21.74 94 $2,043.56
258 15:47 21.74 2 $43.48
257 15:47 21.74 14 $304.36
256 15:47 21.74 62 $1,347.88
255 15:47 21.74 101 $2,195.74
254 15:47 21.74 14 $304.36
253 15:47 21.74 412 $8,956.88
252 15:47 21.74 81 $1,760.94
251 15:47 21.74 21 $456.54
250 15:47 21.74 22 $478.28
249 15:47 21.74 13 $282.62
248 15:47 21.74 252 $5,478.48
247 15:47 21.74 69 $1,500.06
246 15:47 21.74 34 $739.16
245 15:47 21.74 68 $1,478.32
244 15:47 21.74 33 $717.42
243 15:47 21.74 13 $282.62
242 15:46 21.74 2 $43.48
241 15:46 21.74 46 $1,000.04
240 15:46 21.74 1 $21.74
239 15:46 21.74 25 $543.50
238 15:46 21.74 11 $239.14
237 15:46 21.74 279 $6,065.46
236 15:46 21.74 15 $326.10
235 15:46 21.74 5 $108.70
234 15:46 21.73 22 $478.06
233 15:46 21.73 35 $760.55
232 15:46 21.73 25 $543.25
231 15:46 21.73 3 $65.19
230 15:46 21.73 54 $1,173.42
229 15:46 21.73 11 $239.03
228 15:46 21.73 6 $130.38
227 15:46 21.73 18 $391.14
226 15:46 21.73 81 $1,760.13
225 15:46 21.73 10 $217.30
224 15:46 21.73 63 $1,368.99
223 15:46 21.73 790 $17,166.70
222 15:46 21.73 100 $2,173.00
221 15:46 21.73 100 $2,173.00
220 15:46 21.73 101 $2,194.73
219 15:46 21.73 260 $5,649.80
218 15:46 21.73 65 $1,412.45
217 15:46 21.73 186 $4,041.78
216 15:46 21.73 4 $86.92
215 15:46 21.74 12 $260.88
214 15:46 21.74 1 $21.74
213 15:46 21.74 32 $695.68
212 15:45 21.74 107 $2,326.18
211 15:45 21.74 25 $543.50
210 15:45 21.74 121 $2,630.54
209 15:45 21.74 36 $782.64
208 15:45 21.74 26 $565.24
207 15:45 21.74 10 $217.40
206 15:45 21.74 27 $586.98
205 15:45 21.74 45 $978.30
204 15:45 21.74 19 $413.06
203 15:45 21.74 15 $326.10
202 15:45 21.74 11 $239.14
201 15:45 21.74 45 $978.30
200 15:45 21.74 44 $956.56
199 15:45 21.74 2 $43.48
198 15:45 21.74 17 $369.58
197 15:45 21.74 278 $6,043.72
196 15:45 21.74 51 $1,108.74
195 15:45 21.73 21 $456.33
194 15:45 21.73 189 $4,106.97
193 15:45 21.73 100 $2,173.00
192 15:45 21.73 64 $1,390.72
191 15:45 21.73 55 $1,195.15
190 15:45 21.73 10 $217.30
189 15:45 21.73 123 $2,672.79
188 15:45 21.73 95 $2,064.35
187 15:45 21.73 2 $43.46
186 15:45 21.73 51 $1,108.23
185 15:45 21.73 4 $86.92
184 15:44 21.74 44 $956.56
183 15:44 21.73 43 $934.39
182 15:44 21.74 44 $956.56
181 15:44 21.74 25 $543.50
180 15:44 21.74 216 $4,695.84
179 15:44 21.74 98 $2,130.03
178 15:44 21.74 44 $956.56
177 15:44 21.74 17 $369.58
176 15:44 21.74 9 $195.66
175 15:44 21.74 17 $369.58
174 15:44 21.74 1 $21.74
173 15:44 21.73 5 $108.65
172 15:44 21.73 3 $65.19
171 15:44 21.73 2 $43.46
170 15:44 21.73 160 $3,476.80
169 15:44 21.73 22 $478.06
168 15:44 21.74 10 $217.40
167 15:44 21.74 3 $65.21
166 15:44 21.73 39 $847.47
165 15:44 21.73 118 $2,564.14
164 15:44 21.73 302 $6,562.46
163 15:44 21.73 30 $651.90
162 15:44 21.74 5 $108.70
161 15:44 21.74 40 $869.60
160 15:44 21.74 25 $543.50
159 15:44 21.74 25 $543.38
158 15:43 21.74 9 $195.66
157 15:43 21.74 4 $86.96
156 15:43 21.73 58 $1,260.34
155 15:43 21.73 67 $1,455.91
154 15:43 21.73 79 $1,716.67
153 15:43 21.74 8 $173.92
152 15:43 21.73 246 $5,345.58
151 15:43 21.74 2 $43.48
150 15:43 21.74 100 $2,174.00
149 15:43 21.74 34 $739.16
148 15:43 21.74 63 $1,369.62
147 15:43 21.74 21 $456.54
146 15:43 21.74 99 $2,152.26
145 15:43 21.74 25 $543.50
144 15:43 21.75 25 $543.75
143 15:43 21.75 34 $739.50
142 15:43 21.75 13 $282.75
141 15:43 21.75 62 $1,348.50
140 15:43 21.75 9 $195.75
139 15:43 21.75 90 $1,957.50
138 15:43 21.75 8 $174.00
137 15:43 21.75 122 $2,653.50
136 15:43 21.75 10 $217.50
135 15:43 21.75 33 $717.75
134 15:43 21.75 6 $130.50
133 15:43 21.74 37 $804.38
132 15:43 21.74 35 $760.90
131 15:43 21.74 4 $86.96
130 15:43 21.74 50 $1,087.00
129 15:43 21.74 2 $43.48
128 15:43 21.74 3 $65.22
127 15:43 21.74 105 $2,282.70
126 15:43 21.74 156 $3,391.44
125 15:43 21.74 63 $1,369.62
124 15:43 21.74 100 $2,174.00
123 15:43 21.74 4 $86.96
122 15:43 21.74 52 $1,130.48
121 15:43 21.74 21 $456.54
120 15:43 21.74 15 $326.10
119 15:43 21.74 477 $10,369.98
118 15:43 21.74 24 $521.76
117 15:43 21.74 100 $2,174.00
116 15:43 21.74 51 $1,108.74
115 15:43 21.74 60 $1,304.40
114 15:43 21.75 43 $935.25
113 15:43 21.74 5 $108.70
112 15:43 21.74 2 $43.48
111 15:43 21.74 2 $43.48
110 15:43 21.74 23 $500.02
109 15:42 21.75 33 $717.75
108 15:42 21.75 290 $6,307.50
107 15:42 21.75 1 $21.75
106 15:42 21.75 1 $21.75
105 15:42 21.75 18 $391.50
104 15:42 21.74 2 $43.48
103 15:42 21.75 42 $913.50
102 15:42 21.75 38 $826.50
101 15:42 21.75 66 $1,435.50
100 15:42 21.75 279 $6,068.25
99 15:42 21.75 11 $239.25
98 15:42 21.74 10 $217.40
97 15:42 21.74 20 $434.80
96 15:42 21.74 22 $478.28
95 15:42 21.74 10 $217.40
94 15:42 21.74 47 $1,021.78
93 15:42 21.74 212 $4,608.88
92 15:42 21.75 43 $935.25
91 15:42 21.75 5 $108.75
90 15:42 21.75 42 $913.50
89 15:41 21.75 13 $282.75
88 15:41 21.75 29 $630.75
87 15:41 21.75 32 $696.00
86 15:41 21.75 10 $217.50
85 15:41 21.75 1 $21.75
84 15:41 21.75 41 $891.75
83 15:41 21.75 159 $3,458.25
82 15:41 21.75 80 $1,740.00
81 15:41 21.75 33 $717.75
80 15:41 21.75 25 $543.63
79 15:41 21.75 14 $304.50
78 15:41 21.75 2 $43.49
77 15:41 21.75 25 $543.63
76 15:41 21.75 17 $369.75
75 15:41 21.75 25 $543.63
74 15:41 21.74 123 $2,674.02
73 15:41 21.75 21 $456.75
72 15:41 21.75 19 $413.25
71 15:41 21.75 2 $43.50
70 15:40 21.74 105 $2,282.70
69 15:40 21.74 17 $369.58
68 15:40 21.75 14 $304.50
67 15:40 21.75 27 $587.12
66 15:40 21.74 2 $43.48
65 15:40 21.75 26 $565.50
64 15:40 21.75 15 $326.25
63 15:40 21.75 94 $2,044.50
62 15:40 21.75 100 $2,175.00
61 15:40 21.75 97 $2,109.75
60 15:40 21.75 3 $65.25
59 15:40 21.75 39 $848.25
58 15:40 21.74 2 $43.48
57 15:40 21.74 7 $152.18
56 15:40 21.75 41 $891.75
55 15:40 21.74 75 $1,630.50
54 15:40 21.74 109 $2,369.66
53 15:40 21.75 41 $891.75
52 15:40 21.75 29 $630.75
51 15:40 21.75 11 $239.25
50 15:40 21.75 1 $21.75
49 15:40 21.74 1 $21.74
48 15:39 21.74 2 $43.48
47 15:39 21.74 1 $21.74
46 15:39 21.74 1 $21.74
45 15:39 21.74 122 $2,652.28
44 15:39 21.74 17 $369.58
43 15:39 21.74 49 $1,065.26
42 15:39 21.74 6 $130.44
41 15:39 21.74 62 $1,347.88
40 15:39 21.74 18 $391.32
39 15:39 21.74 2 $43.48
38 15:39 21.74 54 $1,173.96
37 15:39 21.74 30 $652.20
36 15:39 21.74 95 $2,065.30
35 15:39 21.74 40 $869.60
34 15:39 21.74 10 $217.40
33 15:39 21.74 61 $1,326.14
32 15:39 21.74 122 $2,652.28
31 15:39 21.74 599 $13,022.26
30 15:39 21.74 5 $108.70
29 15:39 21.74 5 $108.70
28 15:39 21.74 131 $2,847.94
27 15:39 21.74 35 $760.90
26 15:39 21.74 52 $1,130.48
25 15:39 21.74 113 $2,456.62
24 15:39 21.74 66 $1,434.51
23 15:39 21.74 54 $1,173.69
22 15:39 21.74 33 $717.42
21 15:39 21.74 8 $173.92
20 15:39 21.74 8 $173.92
19 15:39 21.74 32 $695.68
18 15:39 21.74 41 $891.34
17 15:39 21.74 5 $108.70
16 15:39 21.74 36 $782.64
15 15:39 21.74 40 $869.60
14 15:39 21.74 24 $521.76
13 15:39 21.74 21 $456.54
12 15:39 21.73 44 $956.12
11 15:39 21.74 44 $956.56
10 15:38 21.74 35 $760.90
9 15:38 21.73 21 $456.33
8 15:38 21.73 90 $1,955.70
7 15:38 21.74 1 $21.74
6 15:38 21.74 110 $2,391.40
5 15:38 21.74 8 $173.92
4 15:38 21.74 56 $1,217.44
3 15:38 21.74 34 $739.16
2 15:38 21.74 126 $2,739.24
1 15:38 21.74 104 $2,260.96

Latest AGL Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227