AGL.ASX

AGL Energy Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

Share price performance

All stock prices and news delayed 20 minutes

18:42 February 25th 2018 NZDT

21.56 0.4%

21.54 Buy

21.58 Sell

Last 21.56

Open 21.45

High 21.59

Low 21.23

Volume 3,348,193

Turnover $73,430,694

Most recent trades All trades for the day

Time Price Volume Value
16:10 21.56 505 $10,887.80
16:10 21.56 1,211 $26,109.16
16:10 21.56 300 $6,468.00
16:10 21.56 5,000 $107,800.00
16:10 21.56 780 $16,816.80

Latest AGL Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 21.56 505 $10,887.80
999 16:10 21.56 1,211 $26,109.16
998 16:10 21.56 300 $6,468.00
997 16:10 21.56 5,000 $107,800.00
996 16:10 21.56 780 $16,816.80
995 16:10 21.56 8,604 $185,502.24
994 16:10 21.56 9,795 $211,180.20
993 16:10 21.56 147 $3,169.32
992 16:10 21.56 4,837 $104,285.72
991 16:10 21.56 643 $13,863.08
990 16:10 21.56 856 $18,455.36
989 16:10 21.56 303 $6,532.68
988 16:10 21.56 1,008 $21,732.48
987 16:10 21.56 3 $64.68
986 16:10 21.56 40 $862.40
985 16:10 21.56 14,909 $321,438.04
984 16:10 21.56 2,857 $61,596.92
983 16:10 21.56 10,807 $232,998.92
982 16:10 21.56 3,000 $64,680.00
981 16:10 21.56 4,220 $90,983.20
980 16:10 21.56 3,367 $72,592.52
979 16:10 21.56 18 $388.08
978 16:10 21.56 4,751 $102,431.56
977 16:10 21.56 740 $15,954.40
976 16:10 21.56 115 $2,479.40
975 16:10 21.56 897 $19,339.32
974 16:10 21.56 4,922 $106,118.32
973 16:10 21.56 4,329 $93,333.24
972 16:10 21.56 7 $150.92
971 16:10 21.56 624 $13,453.44
970 16:10 21.56 6,019 $129,769.64
969 16:10 21.56 339 $7,308.84
968 16:10 21.56 299 $6,446.44
967 16:10 21.56 1,014 $21,861.84
966 16:10 21.56 6,057 $130,588.92
965 16:10 21.56 491 $10,585.96
964 16:10 21.56 456 $9,831.36
963 16:10 21.56 412 $8,882.72
962 16:10 21.56 1,063 $22,918.28
961 16:10 21.56 6,255 $134,857.80
960 16:10 21.56 2,093 $45,125.08
959 16:10 21.56 6,159 $132,788.04
958 16:10 21.56 5,991 $129,165.96
957 16:10 21.56 570 $12,289.20
956 16:10 21.56 91 $1,961.96
955 16:10 21.56 61 $1,315.16
954 16:10 21.56 802 $17,291.12
953 16:10 21.56 5,844 $125,996.64
952 16:10 21.56 3,663 $78,974.28
951 16:10 21.56 2 $43.12
950 16:10 21.56 422 $9,098.32
949 16:10 21.56 41 $883.96
948 16:10 21.56 139 $2,996.84
947 16:10 21.56 104 $2,242.24
946 16:10 21.56 3,033 $65,391.48
945 16:10 21.56 4,914 $105,945.84
944 16:10 21.56 3,305 $71,255.80
943 16:10 21.56 5,979 $128,907.24
942 16:10 21.56 21,512 $463,798.72
941 16:10 21.56 61 $1,315.16
940 16:10 21.56 2,096 $45,189.76
939 16:10 21.56 4,005 $86,347.80
938 16:10 21.56 54 $1,164.24
937 16:10 21.56 1 $21.56
936 16:10 21.56 418 $9,012.08
935 16:10 21.56 69 $1,487.64
934 16:10 21.56 283 $6,101.48
933 16:10 21.56 277 $5,972.12
932 16:10 21.56 200 $4,312.00
931 16:10 21.56 36 $776.16
930 16:10 21.56 501 $10,801.56
929 16:10 21.56 164 $3,535.84
928 16:10 21.56 2,276 $49,070.56
927 16:10 21.56 235 $5,066.60
926 16:10 21.56 1,641 $35,379.96
925 16:10 21.56 36 $776.16
924 16:10 21.56 511 $11,017.16
923 16:10 21.56 374 $8,063.44
922 16:10 21.56 241 $5,195.96
921 16:10 21.56 58 $1,250.48
920 16:10 21.56 160 $3,449.60
919 16:10 21.56 386 $8,322.16
918 16:10 21.56 560 $12,073.60
917 16:10 21.56 134 $2,889.04
916 16:10 21.56 314 $6,769.84
915 16:10 21.56 565 $12,181.40
914 16:10 21.56 800 $17,248.00
913 16:10 21.56 8,261 $178,107.16
912 16:10 21.56 512 $11,038.72
911 16:10 21.56 2,102 $45,319.12
910 16:10 21.56 558 $12,030.48
909 16:10 21.56 319 $6,877.64
908 16:10 21.56 4,011 $86,477.16
907 16:10 21.56 43 $927.08
906 16:10 21.56 712 $15,350.72
905 16:10 21.56 114 $2,457.84
904 16:10 21.56 9,500 $204,820.00
903 16:10 21.56 7,096 $152,989.76
902 16:10 21.56 1,798 $38,764.88
901 16:10 21.56 4,614 $99,477.84
900 16:10 21.56 95 $2,048.20
899 16:10 21.56 4,614 $99,477.84
898 16:10 21.56 1,051 $22,659.56
897 16:10 21.56 276 $5,950.56
896 16:10 21.56 2,243 $48,359.08
895 16:10 21.56 148 $3,190.88
894 16:10 21.56 1,783 $38,441.48
893 16:10 21.56 2,063 $44,478.28
892 16:10 21.56 3,763 $81,130.28
891 16:10 21.56 2,055 $44,305.80
890 16:10 21.56 467 $10,068.52
889 16:10 21.56 2,706 $58,341.36
888 16:10 21.56 2,081 $44,866.36
887 16:10 21.56 3,285 $70,824.60
886 16:10 21.56 95 $2,048.20
885 16:10 21.56 5 $107.80
884 16:10 21.56 1,761 $37,967.16
883 16:10 21.56 260 $5,605.60
882 16:10 21.56 751 $16,191.56
881 16:10 21.56 6,040 $130,222.40
880 16:10 21.56 1,660 $35,789.60
879 16:10 21.56 3,176 $68,474.56
878 16:10 21.56 4,512 $97,278.72
877 16:10 21.56 6,632 $142,985.92
876 16:10 21.56 10,643 $229,463.08
875 16:10 21.56 9,605 $207,083.80
874 16:10 21.56 600 $12,936.00
873 16:10 21.56 1,508 $32,512.48
872 16:10 21.56 6,265 $135,073.40
871 16:10 21.56 1,021 $22,012.76
870 16:10 21.56 242 $5,217.52
869 16:10 21.56 1,391 $29,989.96
868 16:10 21.56 4,283 $92,341.48
867 16:10 21.56 1,293 $27,877.08
866 16:10 21.56 19,979 $430,747.24
865 16:10 21.56 2,743 $59,139.08
864 16:10 21.56 939 $20,244.84
863 16:10 21.56 960 $20,697.60
862 16:10 21.56 611 $13,173.16
861 16:10 21.56 17,336 $373,764.16
860 16:10 21.56 18,457 $397,932.92
859 16:10 21.56 1,510 $32,555.60
858 16:10 21.56 394 $8,494.64
857 15:59 21.54 71 $1,529.34
856 15:59 21.54 37 $796.98
855 15:59 21.54 131 $2,821.74
854 15:59 21.54 82 $1,766.28
853 15:59 21.54 70 $1,507.80
852 15:59 21.54 71 $1,529.34
851 15:59 21.55 147 $3,167.85
850 15:59 21.55 52 $1,120.60
849 15:59 21.55 18 $387.90
848 15:59 21.55 90 $1,939.50
847 15:59 21.55 80 $1,724.00
846 15:59 21.55 195 $4,202.25
845 15:59 21.55 295 $6,357.25
844 15:59 21.56 50 $1,078.00
843 15:59 21.57 7 $150.99
842 15:59 21.56 53 $1,142.68
841 15:59 21.56 518 $11,168.08
840 15:59 21.56 48 $1,034.88
839 15:59 21.56 35 $754.60
838 15:59 21.56 55 $1,185.80
837 15:59 21.56 12 $258.72
836 15:59 21.56 35 $754.60
835 15:59 21.56 85 $1,832.60
834 15:59 21.56 59 $1,271.75
833 15:59 21.56 50 $1,077.75
832 15:59 21.56 12 $258.72
831 15:59 21.55 1,801 $38,811.55
830 15:59 21.55 525 $11,313.75
829 15:59 21.55 490 $10,559.50
828 15:59 21.55 209 $4,503.95
827 15:59 21.55 16 $344.80
826 15:59 21.55 581 $12,520.55
825 15:59 21.55 549 $11,830.95
824 15:59 21.55 131 $2,823.05
823 15:59 21.55 84 $1,810.20
822 15:59 21.55 36 $775.80
821 15:59 21.56 11 $237.16
820 15:59 21.56 2 $43.12
819 15:59 21.56 7 $150.92
818 15:59 21.56 27 $582.12
817 15:59 21.56 9 $194.04
816 15:59 21.56 7 $150.92
815 15:59 21.55 25 $538.75
814 15:59 21.55 51 $1,099.05
813 15:59 21.56 19 $409.64
812 15:59 21.56 4 $86.24
811 15:59 21.56 115 $2,479.40
810 15:59 21.56 2 $43.12
809 15:59 21.56 103 $2,220.68
808 15:59 21.56 61 $1,315.16
807 15:59 21.56 80 $1,724.80
806 15:59 21.56 55 $1,185.80
805 15:59 21.56 37 $797.72
804 15:59 21.56 184 $3,967.04
803 15:59 21.56 50 $1,078.00
802 15:59 21.55 151 $3,254.05
801 15:59 21.56 44 $948.64
800 15:59 21.56 6 $129.36
799 15:59 21.56 50 $1,078.00
798 15:59 21.55 21 $452.55
797 15:59 21.56 209 $4,506.04
796 15:59 21.56 8 $172.48
795 15:59 21.56 24 $517.44
794 15:59 21.56 52 $1,121.12
793 15:59 21.56 40 $862.40
792 15:59 21.56 31 $668.36
791 15:59 21.57 7 $150.99
790 15:59 21.57 19 $409.83
789 15:59 21.57 34 $733.38
788 15:59 21.56 37 $797.72
787 15:59 21.56 4 $86.24
786 15:59 21.56 225 $4,851.00
785 15:59 21.56 209 $4,506.04
784 15:59 21.56 7 $150.92
783 15:59 21.56 229 $4,937.24
782 15:59 21.56 63 $1,358.28
781 15:58 21.56 67 $1,444.52
780 15:58 21.57 1 $21.57
779 15:58 21.56 24 $517.44
778 15:58 21.56 91 $1,961.96
777 15:58 21.56 21 $452.76
776 15:58 21.56 32 $689.92
775 15:58 21.56 15 $323.40
774 15:58 21.56 45 $970.20
773 15:58 21.56 131 $2,824.36
772 15:58 21.56 42 $905.52
771 15:58 21.56 157 $3,384.92
770 15:58 21.56 66 $1,422.96
769 15:58 21.57 41 $884.37
768 15:58 21.57 9 $194.13
767 15:58 21.57 71 $1,531.47
766 15:58 21.57 29 $625.53
765 15:58 21.57 238 $5,133.66
764 15:58 21.56 100 $2,156.00
763 15:58 21.56 90 $1,940.40
762 15:58 21.56 77 $1,660.12
761 15:58 21.56 34 $733.04
760 15:58 21.56 48 $1,034.88
759 15:58 21.56 3 $64.68
758 15:58 21.56 201 $4,333.56
757 15:58 21.56 109 $2,349.50
756 15:58 21.55 282 $6,077.10
755 15:58 21.55 160 $3,448.00
754 15:58 21.55 964 $20,774.20
753 15:58 21.55 6 $129.30
752 15:58 21.55 113 $2,435.15
751 15:58 21.55 147 $3,167.85
750 15:58 21.55 13 $280.15
749 15:58 21.55 651 $14,029.05
748 15:58 21.55 118 $2,542.90
747 15:58 21.55 1,733 $37,346.15
746 15:58 21.55 19 $409.45
745 15:58 21.55 2 $43.10
744 15:58 21.55 122 $2,629.10
743 15:58 21.55 47 $1,012.85
742 15:58 21.55 3 $64.65
741 15:58 21.55 26 $560.30
740 15:58 21.55 58 $1,249.90
739 15:58 21.55 158 $3,404.90
738 15:58 21.55 1,099 $23,683.45
737 15:58 21.55 106 $2,284.30
736 15:58 21.55 205 $4,417.75
735 15:58 21.55 117 $2,521.35
734 15:58 21.55 172 $3,706.60
733 15:58 21.55 839 $18,080.45
732 15:58 21.55 444 $9,568.20
731 15:58 21.55 79 $1,702.06
730 15:58 21.54 360 $7,754.40
729 15:58 21.54 1,210 $26,063.40
728 15:58 21.54 160 $3,446.40
727 15:58 21.54 223 $4,803.42
726 15:58 21.54 7 $150.78
725 15:58 21.54 51 $1,098.54
724 15:58 21.54 360 $7,754.40
723 15:58 21.54 36 $775.44
722 15:58 21.55 12 $258.60
721 15:58 21.54 187 $4,027.98
720 15:58 21.55 27 $581.85
719 15:58 21.54 360 $7,754.40
718 15:57 21.54 78 $1,680.12
717 15:57 21.54 300 $6,462.00
716 15:57 21.54 4 $86.16
715 15:57 21.54 23 $495.42
714 15:57 21.54 66 $1,421.64
713 15:57 21.54 47 $1,012.38
712 15:57 21.54 215 $4,631.10
711 15:57 21.55 16 $344.80
710 15:57 21.55 45 $969.75
709 15:57 21.54 6 $129.24
708 15:57 21.54 2 $43.08
707 15:57 21.54 462 $9,951.48
706 15:57 21.54 39 $840.06
705 15:57 21.54 42 $904.68
704 15:57 21.54 15 $323.10
703 15:57 21.54 100 $2,154.00
702 15:57 21.55 14 $301.70
701 15:57 21.54 1 $21.54
700 15:57 21.55 107 $2,305.32
699 15:57 21.55 64 $1,378.88
698 15:57 21.55 43 $926.44
697 15:57 21.54 67 $1,443.18
696 15:57 21.54 50 $1,077.00
695 15:57 21.54 5 $107.70
694 15:57 21.54 17 $366.18
693 15:57 21.54 2 $43.08
692 15:57 21.54 170 $3,661.80
691 15:57 21.54 7 $150.78
690 15:57 21.54 55 $1,184.70
689 15:57 21.54 158 $3,403.32
688 15:57 21.54 57 $1,227.78
687 15:57 21.54 22 $473.88
686 15:57 21.54 1 $21.54
685 15:57 21.54 13 $280.02
684 15:57 21.54 68 $1,464.72
683 15:57 21.54 215 $4,631.10
682 15:57 21.54 68 $1,464.72
681 15:57 21.54 29 $624.66
680 15:57 21.54 49 $1,055.46
679 15:57 21.54 71 $1,529.34
678 15:57 21.54 396 $8,529.84
677 15:57 21.54 10 $215.40
676 15:57 21.54 150 $3,231.00
675 15:57 21.54 65 $1,400.10
674 15:57 21.54 154 $3,317.16
673 15:57 21.54 44 $947.76
672 15:57 21.54 36 $775.44
671 15:57 21.54 26 $560.04
670 15:57 21.54 32 $689.28
669 15:57 21.54 28 $603.12
668 15:57 21.54 6 $129.24
667 15:57 21.55 54 $1,163.43
666 15:57 21.54 190 $4,092.60
665 15:57 21.54 1 $21.54
664 15:57 21.54 101 $2,175.54
663 15:57 21.54 4 $86.16
662 15:57 21.54 1 $21.54
661 15:57 21.54 43 $926.22
660 15:57 21.54 215 $4,631.10
659 15:57 21.54 8 $172.32
658 15:57 21.54 45 $969.30
657 15:57 21.54 40 $861.60
656 15:56 21.54 14 $301.56
655 15:56 21.54 19 $409.26
654 15:56 21.54 68 $1,464.72
653 15:56 21.54 255 $5,492.70
652 15:56 21.54 46 $990.84
651 15:56 21.54 2 $43.08
650 15:56 21.54 165 $3,554.10
649 15:56 21.54 7 $150.78
648 15:56 21.54 15 $323.10
647 15:56 21.54 33 $710.82
646 15:56 21.54 22 $473.88
645 15:56 21.54 168 $3,618.72
644 15:56 21.54 20 $430.80
643 15:56 21.54 10 $215.40
642 15:56 21.54 56 $1,206.24
641 15:56 21.54 3 $64.62
640 15:56 21.54 207 $4,458.78
639 15:56 21.54 16 $344.64
638 15:56 21.54 20 $430.80
637 15:56 21.54 122 $2,627.88
636 15:56 21.54 12 $258.48
635 15:56 21.54 79 $1,701.66
634 15:56 21.54 409 $8,809.86
633 15:56 21.54 212 $4,566.48
632 15:56 21.55 66 $1,422.30
631 15:56 21.54 162 $3,489.48
630 15:56 21.54 273 $5,880.42
629 15:56 21.54 80 $1,723.20
628 15:56 21.54 632 $13,613.28
627 15:56 21.55 193 $4,159.15
626 15:56 21.55 308 $6,637.40
625 15:56 21.55 72 $1,551.60
624 15:56 21.55 100 $2,155.00
623 15:56 21.55 20 $431.00
622 15:56 21.55 57 $1,228.35
621 15:56 21.55 86 $1,853.30
620 15:56 21.55 101 $2,176.05
619 15:56 21.55 38 $818.90
618 15:56 21.55 3 $64.65
617 15:56 21.55 94 $2,025.23
616 15:56 21.54 627 $13,505.58
615 15:56 21.54 97 $2,089.38
614 15:55 21.55 1 $21.55
613 15:55 21.54 547 $11,782.38
612 15:55 21.55 177 $3,814.35
611 15:55 21.54 5 $107.70
610 15:55 21.54 397 $8,551.38
609 15:55 21.54 87 $1,873.98
608 15:55 21.54 37 $796.98
607 15:55 21.55 15 $323.25
606 15:55 21.55 91 $1,961.05
605 15:55 21.55 3 $64.65
604 15:55 21.55 50 $1,077.50
603 15:55 21.55 85 $1,831.33
602 15:55 21.55 66 $1,421.97
601 15:55 21.55 40 $861.80
600 15:55 21.54 365 $7,862.10
599 15:55 21.54 217 $4,674.18
598 15:55 21.55 50 $1,077.25
597 15:55 21.54 4 $86.16
596 15:55 21.54 79 $1,701.66
595 15:55 21.55 47 $1,012.85
594 15:55 21.55 34 $732.70
593 15:55 21.55 28 $603.40
592 15:55 21.55 36 $775.80
591 15:55 21.55 15 $323.25
590 15:55 21.55 45 $969.75
589 15:55 21.55 72 $1,551.60
588 15:55 21.55 172 $3,706.60
587 15:55 21.55 51 $1,099.05
586 15:55 21.55 180 $3,879.00
585 15:55 21.55 22 $474.10
584 15:55 21.56 27 $581.99
583 15:55 21.56 54 $1,163.97
582 15:55 21.55 25 $538.75
581 15:55 21.55 157 $3,383.35
580 15:55 21.55 84 $1,810.20
579 15:55 21.55 67 $1,443.85
578 15:55 21.55 611 $13,167.05
577 15:55 21.55 101 $2,176.55
576 15:55 21.55 221 $4,762.55
575 15:55 21.55 13 $280.15
574 15:55 21.55 280 $6,034.00
573 15:55 21.55 2 $43.10
572 15:55 21.55 46 $991.30
571 15:55 21.56 29 $625.24
570 15:55 21.56 88 $1,896.84
569 15:55 21.56 66 $1,422.63
568 15:55 21.56 2 $43.11
567 15:54 21.55 73 $1,573.15
566 15:54 21.55 48 $1,034.40
565 15:54 21.55 221 $4,762.55
564 15:54 21.55 125 $2,693.75
563 15:54 21.55 81 $1,745.55
562 15:54 21.55 12 $258.60
561 15:54 21.55 2 $43.10
560 15:54 21.55 15 $323.25
559 15:54 21.55 206 $4,439.30
558 15:54 21.55 239 $5,150.45
557 15:54 21.55 61 $1,314.55
556 15:54 21.55 25 $538.75
555 15:54 21.55 7 $150.85
554 15:54 21.55 50 $1,077.50
553 15:54 21.56 235 $5,066.60
552 15:54 21.56 13 $280.28
551 15:54 21.54 41 $883.14
550 15:54 21.54 50 $1,077.00
549 15:54 21.54 82 $1,766.28
548 15:54 21.55 213 $4,590.15
547 15:54 21.56 50 $1,077.75
546 15:54 21.56 31 $668.21
545 15:54 21.55 6 $129.30
544 15:54 21.55 218 $4,697.90
543 15:54 21.55 24 $517.20
542 15:54 21.56 81 $1,745.96
541 15:54 21.56 166 $3,578.13
540 15:54 21.56 89 $1,918.40
539 15:54 21.56 79 $1,702.85
538 15:54 21.56 55 $1,185.53
537 15:54 21.55 2 $43.10
536 15:54 21.55 27 $581.85
535 15:54 21.55 66 $1,422.30
534 15:54 21.55 5 $107.75
533 15:54 21.55 10 $215.50
532 15:54 21.55 11 $237.05
531 15:54 21.55 84 $1,810.20
530 15:54 21.55 80 $1,724.00
529 15:54 21.55 21 $452.55
528 15:54 21.55 23 $495.65
527 15:54 21.55 10 $215.50
526 15:54 21.55 168 $3,620.40
525 15:54 21.55 173 $3,728.15
524 15:54 21.55 1 $21.55
523 15:53 21.56 37 $797.72
522 15:53 21.56 57 $1,228.92
521 15:53 21.56 54 $1,164.24
520 15:53 21.56 63 $1,358.28
519 15:53 21.56 38 $819.28
518 15:53 21.56 29 $625.24
517 15:53 21.56 10 $215.60
516 15:53 21.56 66 $1,422.96
515 15:53 21.56 23 $495.88
514 15:53 21.56 73 $1,573.88
513 15:53 21.56 60 $1,293.60
512 15:53 21.56 205 $4,419.80
511 15:53 21.56 69 $1,487.64
510 15:53 21.56 161 $3,471.16
509 15:53 21.56 66 $1,422.96
508 15:53 21.57 2 $43.13
507 15:53 21.56 345 $7,438.20
506 15:53 21.56 130 $2,802.80
505 15:53 21.56 1,441 $31,067.96
504 15:53 21.56 11 $237.16
503 15:53 21.56 309 $6,662.04
502 15:53 21.56 18 $388.08
501 15:53 21.56 35 $754.60
500 15:53 21.56 33 $711.48
499 15:53 21.56 27 $582.12
498 15:53 21.56 251 $5,411.56
497 15:53 21.56 261 $5,627.16
496 15:53 21.56 328 $7,071.68
495 15:53 21.56 70 $1,509.20
494 15:53 21.56 118 $2,544.08
493 15:53 21.56 51 $1,099.31
492 15:53 21.56 77 $1,659.74
491 15:53 21.56 58 $1,250.19
490 15:53 21.56 73 $1,573.52
489 15:53 21.55 99 $2,133.45
488 15:53 21.55 50 $1,077.50
487 15:53 21.55 32 $689.60
486 15:53 21.55 109 $2,348.95
485 15:53 21.56 22 $474.32
484 15:53 21.56 227 $4,894.12
483 15:53 21.56 26 $560.56
482 15:53 21.56 47 $1,013.32
481 15:53 21.56 74 $1,595.44
480 15:53 21.56 46 $991.76
479 15:53 21.56 2 $43.12
478 15:53 21.56 87 $1,875.72
477 15:53 21.56 269 $5,799.64
476 15:53 21.56 219 $4,721.64
475 15:53 21.56 184 $3,967.04
474 15:53 21.56 137 $2,953.72
473 15:53 21.56 32 $689.92
472 15:53 21.56 4 $86.24
471 15:53 21.56 48 $1,034.88
470 15:53 21.56 1 $21.56
469 15:53 21.56 22 $474.32
468 15:53 21.56 13 $280.28
467 15:53 21.56 33 $711.48
466 15:53 21.56 6 $129.36
465 15:53 21.56 32 $689.92
464 15:53 21.56 63 $1,358.28
463 15:53 21.56 90 $1,940.40
462 15:53 21.56 376 $8,106.56
461 15:52 21.56 87 $1,875.72
460 15:52 21.56 671 $14,466.76
459 15:52 21.57 6 $129.42
458 15:52 21.56 33 $711.48
457 15:52 21.56 66 $1,422.96
456 15:52 21.57 20 $431.40
455 15:52 21.56 125 $2,695.00
454 15:52 21.56 204 $4,398.24
453 15:52 21.56 134 $2,889.04
452 15:52 21.56 21 $452.76
451 15:52 21.56 28 $603.68
450 15:52 21.56 90 $1,940.40
449 15:52 21.56 58 $1,250.48
448 15:52 21.56 9 $194.04
447 15:52 21.56 214 $4,613.84
446 15:52 21.56 5 $107.80
445 15:52 21.56 21 $452.76
444 15:52 21.56 1 $21.56
443 15:52 21.56 110 $2,371.60
442 15:52 21.56 209 $4,506.04
441 15:52 21.56 45 $970.20
440 15:52 21.56 5 $107.80
439 15:52 21.56 21 $452.76
438 15:52 21.56 1 $21.56
437 15:52 21.56 219 $4,721.64
436 15:52 21.56 31 $668.36
435 15:52 21.56 1 $21.56
434 15:52 21.56 66 $1,422.96
433 15:52 21.56 295 $6,360.20
432 15:52 21.56 43 $927.08
431 15:52 21.56 49 $1,056.44
430 15:52 21.56 4 $86.24
429 15:52 21.56 85 $1,832.60
428 15:52 21.57 7 $150.99
427 15:52 21.57 41 $884.37
426 15:52 21.56 72 $1,552.32
425 15:52 21.56 64 $1,379.84
424 15:52 21.56 33 $711.48
423 15:52 21.56 32 $689.92
422 15:52 21.56 9 $194.04
421 15:52 21.56 94 $2,026.64
420 15:52 21.56 211 $4,549.16
419 15:52 21.56 178 $3,837.68
418 15:51 21.57 1 $21.57
417 15:51 21.57 5 $107.85
416 15:51 21.57 71 $1,531.47
415 15:51 21.57 27 $582.39
414 15:51 21.57 41 $884.37
413 15:51 21.57 360 $7,765.20
412 15:51 21.57 17 $366.69
411 15:51 21.57 29 $625.53
410 15:51 21.57 75 $1,617.75
409 15:51 21.57 73 $1,574.61
408 15:51 21.57 3 $64.71
407 15:51 21.57 69 $1,488.33
406 15:51 21.57 198 $4,270.86
405 15:51 21.57 77 $1,660.51
404 15:51 21.57 138 $2,976.66
403 15:51 21.57 70 $1,509.90
402 15:51 21.57 49 $1,056.93
401 15:51 21.57 44 $949.08
400 15:51 21.57 236 $5,090.52
399 15:51 21.57 100 $2,157.00
398 15:51 21.57 20 $431.40
397 15:51 21.57 2 $43.13
396 15:51 21.56 7 $150.92
395 15:51 21.57 21 $452.97
394 15:51 21.57 21 $452.97
393 15:51 21.57 42 $905.94
392 15:51 21.57 29 $625.53
391 15:51 21.57 13 $280.41
390 15:51 21.57 42 $905.94
389 15:51 21.57 3 $64.71
388 15:51 21.57 38 $819.66
387 15:51 21.56 1 $21.56
386 15:51 21.56 63 $1,358.28
385 15:51 21.57 10 $215.70
384 15:51 21.57 30 $647.10
383 15:51 21.57 1 $21.57
382 15:51 21.57 10 $215.70
381 15:51 21.57 16 $345.12
380 15:51 21.57 15 $323.55
379 15:51 21.57 7 $150.99
378 15:51 21.57 34 $733.38
377 15:51 21.57 41 $884.37
376 15:51 21.57 41 $884.37
375 15:51 21.57 46 $992.22
374 15:51 21.57 169 $3,645.33
373 15:51 21.57 78 $1,682.07
372 15:51 21.57 1 $21.57
371 15:51 21.57 27 $582.39
370 15:51 21.57 18 $388.26
369 15:51 21.57 46 $992.22
368 15:51 21.56 236 $5,088.16
367 15:51 21.56 80 $1,724.80
366 15:51 21.56 435 $9,378.60
365 15:51 21.56 27 $582.12
364 15:51 21.56 44 $948.64
363 15:51 21.56 294 $6,338.64
362 15:51 21.56 123 $2,651.88
361 15:51 21.56 40 $862.40
360 15:51 21.56 17 $366.52
359 15:51 21.56 23 $495.88
358 15:51 21.56 252 $5,433.12
357 15:51 21.56 468 $10,090.08
356 15:51 21.56 76 $1,638.56
355 15:51 21.56 108 $2,328.48
354 15:51 21.56 50 $1,078.00
353 15:51 21.56 139 $2,996.84
352 15:51 21.56 34 $733.04
351 15:51 21.56 3 $64.68
350 15:51 21.56 200 $4,312.00
349 15:51 21.56 66 $1,422.96
348 15:51 21.56 14 $301.84
347 15:51 21.56 25 $538.88
346 15:51 21.56 95 $2,047.73
345 15:51 21.56 45 $969.98
344 15:51 21.56 45 $969.98
343 15:51 21.55 8 $172.40
342 15:51 21.56 12 $258.72
341 15:51 21.56 33 $711.48
340 15:51 21.56 45 $970.20
339 15:51 21.56 45 $970.20
338 15:51 21.56 45 $970.20
337 15:51 21.56 45 $970.20
336 15:51 21.56 45 $970.20
335 15:51 21.56 48 $1,034.88
334 15:51 21.55 79 $1,702.45
333 15:51 21.56 44 $948.64
332 15:51 21.56 4 $86.24
331 15:51 21.56 48 $1,034.88
330 15:51 21.56 47 $1,013.32
329 15:51 21.56 14 $301.84
328 15:51 21.56 33 $711.32
327 15:51 21.55 15 $323.25
326 15:51 21.55 1 $21.55
325 15:51 21.55 22 $474.10
324 15:51 21.55 34 $732.70
323 15:51 21.55 80 $1,724.00
322 15:51 21.56 47 $1,013.32
321 15:51 21.56 47 $1,013.32
320 15:50 21.55 120 $2,586.00
319 15:50 21.55 64 $1,379.20
318 15:50 21.55 211 $4,547.05
317 15:50 21.55 32 $689.60
316 15:50 21.55 10 $215.50
315 15:50 21.55 22 $474.10
314 15:50 21.55 32 $689.60
313 15:50 21.55 66 $1,422.30
312 15:50 21.55 51 $1,099.05
311 15:50 21.55 3 $64.65
310 15:50 21.55 8 $172.40
309 15:50 21.55 59 $1,271.45
308 15:50 21.55 259 $5,581.45
307 15:50 21.55 4 $86.20
306 15:50 21.55 5 $107.75
305 15:50 21.55 42 $905.10
304 15:50 21.55 2 $43.10
303 15:50 21.55 62 $1,336.10
302 15:50 21.55 156 $3,361.80
301 15:50 21.56 72 $1,552.32
300 15:50 21.56 68 $1,465.74
299 15:50 21.56 64 $1,379.52
298 15:50 21.56 73 $1,573.52
297 15:50 21.56 75 $1,616.63
296 15:50 21.55 100 $2,155.00
295 15:50 21.55 17 $366.35
294 15:50 21.55 314 $6,766.70
293 15:50 21.55 498 $10,731.90
292 15:50 21.55 623 $13,425.65
291 15:50 21.55 85 $1,831.75
290 15:50 21.55 455 $9,805.25
289 15:50 21.55 358 $7,714.90
288 15:50 21.55 23 $495.65
287 15:50 21.55 5 $107.75
286 15:50 21.55 24 $517.20
285 15:50 21.55 4 $86.20
284 15:50 21.56 98 $2,112.88
283 15:50 21.56 33 $711.48
282 15:50 21.56 20 $431.20
281 15:50 21.56 48 $1,034.88
280 15:50 21.56 54 $1,164.24
279 15:50 21.56 24 $517.44
278 15:50 21.56 1 $21.56
277 15:50 21.56 112 $2,414.72
276 15:50 21.56 8 $172.48
275 15:50 21.56 15 $323.40
274 15:49 21.56 2 $43.12
273 15:49 21.56 3 $64.68
272 15:49 21.56 363 $7,826.28
271 15:49 21.56 225 $4,851.00
270 15:49 21.56 51 $1,099.56
269 15:49 21.56 89 $1,918.84
268 15:49 21.56 20 $431.20
267 15:49 21.56 6 $129.36
266 15:49 21.56 27 $582.12
265 15:49 21.56 32 $689.92
264 15:49 21.56 71 $1,530.76
263 15:49 21.56 18 $388.08
262 15:49 21.56 7 $150.92
261 15:49 21.56 6 $129.36
260 15:49 21.56 78 $1,681.68
259 15:49 21.56 109 $2,350.04
258 15:49 21.56 225 $4,851.00
257 15:49 21.56 62 $1,336.72
256 15:49 21.56 204 $4,398.24
255 15:49 21.56 208 $4,484.48
254 15:49 21.56 3 $64.68
253 15:49 21.56 63 $1,358.28
252 15:49 21.56 51 $1,099.56
251 15:49 21.56 69 $1,487.64
250 15:49 21.56 268 $5,778.08
249 15:49 21.56 191 $4,117.96
248 15:49 21.56 126 $2,716.56
247 15:49 21.56 7 $150.92
246 15:49 21.56 7 $150.92
245 15:49 21.56 97 $2,091.32
244 15:49 21.56 165 $3,557.40
243 15:49 21.56 120 $2,587.20
242 15:49 21.56 54 $1,164.24
241 15:49 21.56 128 $2,759.68
240 15:49 21.56 7 $150.92
239 15:49 21.56 82 $1,767.92
238 15:49 21.56 294 $6,338.64
237 15:49 21.56 96 $2,069.76
236 15:49 21.57 75 $1,617.75
235 15:49 21.57 108 $2,329.56
234 15:49 21.57 77 $1,660.51
233 15:49 21.57 48 $1,035.36
232 15:49 21.57 71 $1,531.12
231 15:48 21.57 154 $3,321.78
230 15:48 21.57 126 $2,717.82
229 15:48 21.57 428 $9,231.96
228 15:48 21.57 211 $4,551.27
227 15:48 21.57 25 $539.25
226 15:48 21.57 74 $1,596.18
225 15:48 21.57 53 $1,143.21
224 15:48 21.57 26 $560.82
223 15:48 21.57 178 $3,839.46
222 15:48 21.57 31 $668.67
221 15:48 21.57 6 $129.42
220 15:48 21.57 738 $15,918.66
219 15:48 21.57 352 $7,592.64
218 15:48 21.57 157 $3,386.49
217 15:48 21.57 187 $4,033.59
216 15:48 21.57 207 $4,464.99
215 15:48 21.57 124 $2,674.68
214 15:48 21.57 63 $1,358.91
213 15:48 21.57 238 $5,133.66
212 15:48 21.57 797 $17,191.29
211 15:48 21.57 29 $625.39
210 15:48 21.55 158 $3,404.90
209 15:48 21.55 50 $1,077.50
208 15:48 21.55 120 $2,586.00
207 15:48 21.55 219 $4,719.45
206 15:48 21.56 118 $2,544.08
205 15:48 21.56 118 $2,544.08
204 15:48 21.56 449 $9,680.44
203 15:48 21.56 101 $2,177.56
202 15:48 21.56 42 $905.52
201 15:48 21.56 12 $258.72
200 15:48 21.56 258 $5,562.48
199 15:48 21.56 166 $3,578.96
198 15:48 21.56 36 $776.16
197 15:48 21.56 11 $237.16
196 15:48 21.56 203 $4,376.68
195 15:48 21.56 280 $6,036.80
194 15:48 21.56 66 $1,422.96
193 15:48 21.56 236 $5,088.16
192 15:48 21.56 5 $107.80
191 15:48 21.56 57 $1,228.64
190 15:48 21.56 80 $1,724.40
189 15:48 21.56 69 $1,487.30
188 15:48 21.56 60 $1,293.30
187 15:48 21.56 97 $2,090.84
186 15:48 21.56 50 $1,077.75
185 15:48 21.56 7 $150.92
184 15:48 21.56 28 $603.68
183 15:48 21.56 12 $258.66
182 15:48 21.56 372 $8,020.32
181 15:48 21.56 23 $495.88
180 15:48 21.56 12 $258.72
179 15:48 21.56 1 $21.56
178 15:48 21.56 100 $2,156.00
177 15:48 21.56 139 $2,996.84
176 15:48 21.56 85 $1,832.60
175 15:48 21.56 24 $517.44
174 15:48 21.56 33 $711.48
173 15:48 21.56 66 $1,422.96
172 15:48 21.56 209 $4,506.04
171 15:48 21.56 32 $689.92
170 15:48 21.56 16 $344.96
169 15:48 21.56 76 $1,638.56
168 15:48 21.56 5 $107.80
167 15:48 21.56 98 $2,112.88
166 15:48 21.56 201 $4,333.56
165 15:48 21.56 4 $86.24
164 15:48 21.56 32 $689.92
163 15:48 21.56 109 $2,350.04
162 15:48 21.56 119 $2,565.64
161 15:48 21.56 66 $1,422.96
160 15:48 21.56 12 $258.72
159 15:48 21.56 91 $1,961.96
158 15:48 21.57 8 $172.56
157 15:48 21.57 138 $2,976.66
156 15:48 21.57 64 $1,380.48
155 15:48 21.57 3 $64.71
154 15:48 21.57 181 $3,904.17
153 15:48 21.57 17 $366.69
152 15:48 21.57 48 $1,035.36
151 15:48 21.57 415 $8,951.55
150 15:48 21.57 41 $884.37
149 15:48 21.57 85 $1,833.45
148 15:48 21.57 4 $86.28
147 15:48 21.57 50 $1,078.25
146 15:48 21.56 4 $86.24
145 15:48 21.56 18 $388.08
144 15:48 21.56 106 $2,285.36
143 15:48 21.56 334 $7,201.04
142 15:48 21.56 1 $21.56
141 15:47 21.57 27 $582.39
140 15:47 21.57 14 $301.91
139 15:47 21.56 7 $150.92
138 15:47 21.56 79 $1,703.24
137 15:47 21.56 66 $1,422.96
136 15:47 21.56 527 $11,362.12
135 15:47 21.56 2 $43.12
134 15:47 21.56 101 $2,177.56
133 15:47 21.56 2 $43.12
132 15:47 21.56 83 $1,789.48
131 15:47 21.56 5 $107.80
130 15:47 21.56 489 $10,542.84
129 15:47 21.56 1 $21.56
128 15:47 21.56 5 $107.80
127 15:47 21.56 73 $1,573.88
126 15:47 21.56 347 $7,481.32
125 15:47 21.56 48 $1,034.88
124 15:47 21.56 27 $582.12
123 15:47 21.56 95 $2,048.20
122 15:47 21.56 15 $323.40
121 15:47 21.56 113 $2,436.28
120 15:47 21.56 76 $1,638.56
119 15:47 21.56 114 $2,457.84
118 15:47 21.56 200 $4,312.00
117 15:47 21.56 278 $5,993.68
116 15:47 21.56 1 $21.56
115 15:47 21.56 1 $21.56
114 15:47 21.56 5 $107.80
113 15:47 21.56 340 $7,330.40
112 15:47 21.56 69 $1,487.64
111 15:47 21.56 45 $970.20
110 15:47 21.56 215 $4,635.40
109 15:47 21.56 8 $172.48
108 15:47 21.56 91 $1,961.96
107 15:47 21.56 18 $388.08
106 15:47 21.56 78 $1,681.68
105 15:47 21.56 6 $129.36
104 15:46 21.56 2 $43.12
103 15:46 21.56 152 $3,277.12
102 15:46 21.56 29 $625.24
101 15:46 21.56 43 $927.08
100 15:46 21.56 154 $3,320.24
99 15:46 21.56 223 $4,807.88
98 15:46 21.56 19 $409.64
97 15:46 21.57 2 $43.14
96 15:46 21.56 7 $150.92
95 15:46 21.56 9 $194.04
94 15:46 21.56 97 $2,091.32
93 15:46 21.56 126 $2,716.56
92 15:46 21.56 59 $1,272.04
91 15:46 21.56 51 $1,099.56
90 15:46 21.56 33 $711.48
89 15:46 21.56 113 $2,436.28
88 15:46 21.56 115 $2,479.40
87 15:46 21.56 2 $43.12
86 15:46 21.56 27 $582.12
85 15:46 21.56 32 $689.92
84 15:46 21.56 6 $129.36
83 15:46 21.56 29 $625.24
82 15:46 21.56 63 $1,358.28
81 15:46 21.56 14 $301.84
80 15:46 21.56 50 $1,078.00
79 15:46 21.56 3 $64.68
78 15:46 21.56 8 $172.48
77 15:46 21.56 2 $43.12
76 15:46 21.56 3 $64.68
75 15:46 21.56 84 $1,811.04
74 15:46 21.56 2 $43.12
73 15:46 21.56 4 $86.24
72 15:46 21.56 116 $2,500.96
71 15:46 21.56 78 $1,681.68
70 15:46 21.56 105 $2,263.80
69 15:46 21.56 48 $1,034.88
68 15:46 21.56 68 $1,466.08
67 15:46 21.56 7 $150.92
66 15:46 21.56 11 $237.16
65 15:46 21.56 81 $1,746.36
64 15:46 21.56 76 $1,638.56
63 15:46 21.56 47 $1,013.32
62 15:46 21.56 74 $1,595.44
61 15:46 21.56 253 $5,454.68
60 15:46 21.56 93 $2,005.08
59 15:46 21.56 27 $582.12
58 15:46 21.56 36 $776.16
57 15:46 21.56 79 $1,703.24
56 15:46 21.56 1 $21.56
55 15:46 21.56 49 $1,056.44
54 15:46 21.56 22 $474.32
53 15:46 21.56 52 $1,121.12
52 15:46 21.56 84 $1,811.04
51 15:46 21.56 2 $43.12
50 15:46 21.56 49 $1,056.44
49 15:46 21.56 60 $1,293.60
48 15:46 21.56 91 $1,961.96
47 15:46 21.56 199 $4,290.44
46 15:46 21.56 44 $948.64
45 15:46 21.56 19 $409.64
44 15:46 21.56 33 $711.48
43 15:46 21.56 6 $129.36
42 15:46 21.56 102 $2,199.12
41 15:46 21.56 24 $517.44
40 15:46 21.56 42 $905.52
39 15:46 21.56 32 $689.92
38 15:46 21.56 55 $1,185.80
37 15:45 21.56 73 $1,573.88
36 15:45 21.56 4 $86.24
35 15:45 21.56 396 $8,537.76
34 15:45 21.56 6 $129.36
33 15:45 21.56 123 $2,651.88
32 15:45 21.56 88 $1,897.28
31 15:45 21.56 2 $43.12
30 15:45 21.57 1 $21.57
29 15:45 21.57 28 $603.96
28 15:45 21.57 2 $43.14
27 15:45 21.57 40 $862.80
26 15:45 21.57 1 $21.57
25 15:45 21.57 155 $3,343.35
24 15:45 21.57 109 $2,351.13
23 15:45 21.57 4 $86.28
22 15:45 21.57 23 $496.11
21 15:45 21.57 37 $798.09
20 15:45 21.57 9 $194.13
19 15:45 21.57 81 $1,747.17
18 15:45 21.57 8 $172.56
17 15:45 21.57 21 $452.97
16 15:45 21.57 45 $970.65
15 15:45 21.57 33 $711.81
14 15:45 21.57 12 $258.84
13 15:45 21.57 21 $452.97
12 15:45 21.57 55 $1,186.35
11 15:45 21.57 110 $2,372.70
10 15:45 21.57 4 $86.28
9 15:45 21.57 5 $107.85
8 15:45 21.57 6 $129.42
7 15:45 21.57 16 $345.12
6 15:45 21.57 19 $409.83
5 15:45 21.57 47 $1,013.79
4 15:45 21.57 10 $215.70
3 15:45 21.58 47 $1,014.26
2 15:45 21.58 500 $10,790.00
1 15:45 21.58 277 $5,977.66

Latest AGL Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227