AGL.ASX

AGL Energy Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

Share price performance

All stock prices and news delayed 20 minutes

15:45 August 15th 2018 NZST

21.49 1.6%

21.49 Buy

21.50 Sell

Last 21.49

Open 21.36

High 21.56

Low 21.27

Volume 1,049,747

Turnover $22,480,778

Most recent trades All trades for the day

Time Price Volume Value
13:24 21.49 1 $21.49
13:24 21.49 126 $2,707.74
13:24 21.50 10 $215.00
13:24 21.50 227 $4,880.50
13:24 21.50 48 $1,032.00

Latest AGL Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 13:24 21.49 1 $21.49
999 13:24 21.49 126 $2,707.74
998 13:24 21.50 10 $215.00
997 13:24 21.50 227 $4,880.50
996 13:24 21.50 48 $1,032.00
995 13:24 21.50 55 $1,182.23
994 13:24 21.50 2 $43.00
993 13:24 21.50 201 $4,321.50
992 13:24 21.50 42 $903.00
991 13:24 21.50 18 $387.00
990 13:24 21.50 138 $2,967.00
989 13:24 21.50 8 $172.00
988 13:24 21.50 14 $301.00
987 13:24 21.50 1 $21.50
986 13:24 21.50 61 $1,311.50
985 13:24 21.50 22 $473.00
984 13:24 21.50 2 $43.00
983 13:24 21.50 30 $645.00
982 13:23 21.50 200 $4,300.00
981 13:23 21.50 19 $408.50
980 13:23 21.50 42 $903.00
979 13:23 21.50 66 $1,419.00
978 13:23 21.50 198 $4,257.00
977 13:23 21.50 60 $1,290.00
976 13:23 21.50 16 $344.00
975 13:23 21.50 193 $4,149.50
974 13:23 21.51 1 $21.51
973 13:23 21.51 82 $1,763.82
972 13:23 21.50 223 $4,794.50
971 13:23 21.50 69 $1,483.50
970 13:23 21.50 72 $1,548.00
969 13:23 21.50 32 $688.00
968 13:23 21.50 3 $64.50
967 13:23 21.50 43 $924.50
966 13:23 21.50 64 $1,376.00
965 13:23 21.50 3 $64.50
964 13:23 21.50 121 $2,601.50
963 13:23 21.50 22 $473.00
962 13:23 21.50 3 $64.50
961 13:23 21.50 3 $64.50
960 13:23 21.50 2 $43.00
959 13:23 21.50 8 $172.00
958 13:23 21.50 12 $258.00
957 13:23 21.50 13 $279.50
956 13:23 21.50 36 $774.00
955 13:23 21.50 3 $64.50
954 13:23 21.50 72 $1,547.64
953 13:23 21.50 136 $2,924.00
952 13:23 21.50 243 $5,224.50
951 13:23 21.50 45 $967.50
950 13:23 21.50 1 $21.50
949 13:23 21.50 53 $1,139.50
948 13:23 21.50 22 $473.00
947 13:23 21.50 20 $430.00
946 13:23 21.50 7 $150.50
945 13:23 21.50 4 $86.00
944 13:23 21.50 1 $21.50
943 13:23 21.50 41 $881.50
942 13:23 21.50 33 $709.50
941 13:22 21.50 125 $2,686.88
940 13:22 21.50 49 $1,053.26
939 13:22 21.50 162 $3,482.19
938 13:22 21.50 31 $666.35
937 13:22 21.50 59 $1,268.50
936 13:22 21.50 41 $881.50
935 13:21 21.49 11 $236.39
934 13:21 21.49 59 $1,267.91
933 13:21 21.50 1 $21.50
932 13:21 21.50 76 $1,634.00
931 13:21 21.50 21 $451.50
930 13:21 21.50 23 $494.50
929 13:21 21.50 68 $1,462.00
928 13:21 21.50 42 $903.00
927 13:21 21.50 482 $10,363.00
926 13:21 21.50 8 $172.00
925 13:21 21.50 18 $387.00
924 13:21 21.51 1 $21.51
923 13:21 21.51 1 $21.51
922 13:21 21.50 54 $1,161.00
921 13:21 21.51 140 $3,011.40
920 13:21 21.51 169 $3,635.19
919 13:21 21.50 18 $387.00
918 13:21 21.50 10 $215.00
917 13:21 21.50 373 $8,019.50
916 13:21 21.50 13 $279.50
915 13:21 21.50 327 $7,030.50
914 13:21 21.50 10 $215.00
913 13:21 21.51 376 $8,085.88
912 13:21 21.51 51 $1,097.01
911 13:21 21.50 20 $430.00
910 13:21 21.51 3 $64.53
909 13:21 21.51 13 $279.63
908 13:21 21.51 55 $1,183.05
907 13:21 21.51 1 $21.51
906 13:21 21.51 54 $1,161.54
905 13:21 21.51 60 $1,290.60
904 13:21 21.51 22 $473.22
903 13:21 21.51 42 $903.42
902 13:21 21.51 274 $5,893.74
901 13:21 21.51 233 $5,011.83
900 13:21 21.51 190 $4,086.90
899 13:21 21.51 33 $709.83
898 13:21 21.51 43 $924.93
897 13:21 21.51 16 $344.16
896 13:21 21.51 13 $279.63
895 13:21 21.51 1,000 $21,510.00
894 13:21 21.51 285 $6,130.35
893 13:21 21.52 379 $8,154.19
892 13:21 21.52 581 $12,500.22
891 13:21 21.52 9 $193.64
890 13:21 21.52 63 $1,355.45
889 13:21 21.52 3 $64.56
888 13:21 21.52 8 $172.16
887 13:21 21.52 2 $43.04
886 13:21 21.52 191 $4,110.32
885 13:21 21.52 152 $3,271.04
884 13:21 21.52 217 $4,669.84
883 13:21 21.52 26 $559.52
882 13:21 21.52 23 $494.96
881 13:21 21.52 203 $4,368.56
880 13:21 21.52 5 $107.60
879 13:21 21.52 77 $1,657.04
878 13:21 21.52 276 $5,939.52
877 13:21 21.52 72 $1,549.44
876 13:21 21.52 916 $19,712.32
875 13:21 21.52 953 $20,508.56
874 13:21 21.52 264 $5,681.28
873 13:21 21.52 12 $258.24
872 13:21 21.52 5 $107.60
871 13:21 21.52 382 $8,220.64
870 13:21 21.52 62 $1,334.24
869 13:21 21.52 395 $8,500.40
868 13:21 21.52 234 $5,035.68
867 13:21 21.52 2,500 $53,800.00
866 13:21 21.52 14 $301.28
865 13:21 21.52 18 $387.36
864 13:21 21.52 84 $1,807.68
863 13:21 21.52 195 $4,196.40
862 13:21 21.53 343 $7,383.08
861 13:21 21.52 51 $1,097.52
860 13:21 21.52 18 $387.36
859 13:21 21.53 70 $1,506.75
858 13:21 21.53 11 $236.78
857 13:21 21.53 79 $1,700.48
856 13:21 21.53 2 $43.06
855 13:21 21.53 77 $1,657.81
854 13:21 21.53 4 $86.12
853 13:21 21.53 138 $2,971.14
852 13:21 21.53 79 $1,700.87
851 13:20 21.53 2 $43.06
850 13:20 21.53 104 $2,239.12
849 13:19 21.53 10 $215.30
848 13:19 21.53 64 $1,377.92
847 13:19 21.53 81 $1,743.93
846 13:19 21.53 12 $258.36
845 13:19 21.53 1 $21.53
844 13:19 21.53 259 $5,576.27
843 13:19 21.53 69 $1,485.57
842 13:19 21.53 426 $9,171.78
841 13:19 21.53 283 $6,092.99
840 13:19 21.53 180 $3,875.40
839 13:19 21.53 198 $4,262.94
838 13:19 21.53 210 $4,521.30
837 13:19 21.53 82 $1,765.46
836 13:19 21.53 1 $21.53
835 13:19 21.53 78 $1,679.34
834 13:19 21.53 211 $4,542.83
833 13:19 21.53 70 $1,507.10
832 13:19 21.53 32 $688.96
831 13:19 21.53 458 $9,860.74
830 13:19 21.54 465 $10,013.78
829 13:19 21.54 5 $107.70
828 13:19 21.54 1 $21.54
827 13:19 21.54 34 $732.36
826 13:19 21.54 78 $1,680.12
825 13:19 21.54 29 $624.66
824 13:19 21.54 12 $258.48
823 13:19 21.54 15 $323.10
822 13:19 21.54 164 $3,532.56
821 13:19 21.54 27 $581.58
820 13:19 21.54 137 $2,950.98
819 13:19 21.54 250 $5,385.00
818 13:19 21.54 156 $3,360.24
817 13:19 21.54 91 $1,960.14
816 13:19 21.54 44 $947.76
815 13:19 21.54 58 $1,249.32
814 13:19 21.54 10 $215.40
813 13:19 21.54 49 $1,055.46
812 13:19 21.54 4 $86.16
811 13:19 21.54 23 $495.42
810 13:19 21.54 86 $1,852.44
809 13:19 21.54 46 $990.84
808 13:19 21.54 5 $107.70
807 13:19 21.54 59 $1,270.86
806 13:19 21.54 19 $409.26
805 13:19 21.54 2 $43.08
804 13:19 21.54 1 $21.54
803 13:18 21.54 71 $1,529.34
802 13:18 21.54 7 $150.78
801 13:18 21.54 1 $21.54
800 13:18 21.54 6 $129.24
799 13:18 21.54 69 $1,486.26
798 13:18 21.53 4 $86.12
797 13:18 21.54 26 $559.91
796 13:18 21.54 1 $21.54
795 13:18 21.54 459 $9,884.57
794 13:18 21.54 13 $280.02
793 13:18 21.54 62 $1,335.17
792 13:18 21.54 24 $516.96
791 13:18 21.54 3 $64.61
790 13:18 21.54 2 $43.08
789 13:18 21.54 7 $150.78
788 13:18 21.54 13 $280.02
787 13:18 21.54 33 $710.82
786 13:18 21.54 274 $5,901.96
785 13:18 21.54 2 $43.08
784 13:18 21.54 169 $3,640.26
783 13:18 21.54 73 $1,572.42
782 13:18 21.54 13 $280.02
781 13:18 21.54 220 $4,738.80
780 13:18 21.54 1 $21.54
779 13:18 21.54 29 $624.66
778 13:18 21.54 9 $193.86
777 13:18 21.54 8 $172.32
776 13:18 21.54 7 $150.78
775 13:18 21.54 262 $5,643.48
774 13:18 21.54 218 $4,695.72
773 13:18 21.54 13 $280.02
772 13:18 21.54 70 $1,507.80
771 13:18 21.54 8 $172.32
770 13:17 21.54 15 $323.10
769 13:17 21.54 12 $258.48
768 13:17 21.54 1 $21.54
767 13:17 21.54 9 $193.86
766 13:17 21.54 8 $172.32
765 13:17 21.54 347 $7,474.38
764 13:17 21.54 16 $344.64
763 13:17 21.54 43 $926.22
762 13:17 21.54 77 $1,658.58
761 13:17 21.54 123 $2,649.42
760 13:17 21.54 161 $3,467.94
759 13:17 21.54 78 $1,680.12
758 13:17 21.54 78 $1,679.73
757 13:17 21.54 2 $43.08
756 13:17 21.54 78 $1,680.12
755 13:17 21.54 1 $21.54
754 13:17 21.53 72 $1,550.16
753 13:17 21.54 49 $1,055.46
752 13:17 21.54 64 $1,378.24
751 13:16 21.53 3 $64.59
750 13:16 21.53 4 $86.12
749 13:15 21.53 74 $1,593.22
748 13:15 21.53 71 $1,528.63
747 13:15 21.53 71 $1,528.63
746 13:15 21.53 41 $882.73
745 13:15 21.53 132 $2,841.96
744 13:15 21.53 58 $1,248.74
743 13:15 21.53 13 $279.89
742 13:15 21.53 963 $20,733.39
741 13:15 21.53 139 $2,992.67
740 13:15 21.53 55 $1,184.15
739 13:15 21.53 191 $4,112.23
738 13:15 21.53 67 $1,442.51
737 13:15 21.53 25 $538.25
736 13:15 21.53 12 $258.36
735 13:14 21.54 15 $323.10
734 13:14 21.54 1 $21.54
733 13:14 21.54 1 $21.54
732 13:14 21.54 268 $5,772.72
731 13:14 21.54 73 $1,572.42
730 13:14 21.54 226 $4,868.04
729 13:14 21.54 13 $280.02
728 13:14 21.54 38 $818.52
727 13:14 21.54 113 $2,434.02
726 13:14 21.54 269 $5,794.26
725 13:14 21.54 47 $1,012.38
724 13:14 21.54 76 $1,637.04
723 13:14 21.54 1 $21.54
722 13:14 21.54 205 $4,415.70
721 13:14 21.55 372 $8,014.74
720 13:14 21.55 1 $21.55
719 13:14 21.55 62 $1,336.10
718 13:14 21.55 10 $215.50
717 13:14 21.55 1 $21.55
716 13:14 21.55 44 $948.20
715 13:14 21.55 42 $905.10
714 13:14 21.55 200 $4,310.00
713 13:14 21.55 2 $43.10
712 13:14 21.55 14 $301.70
711 13:14 21.55 73 $1,573.15
710 13:14 21.55 53 $1,142.15
709 13:14 21.55 2 $43.10
708 13:14 21.55 114 $2,456.70
707 13:14 21.55 148 $3,189.40
706 13:14 21.55 7 $150.85
705 13:14 21.55 77 $1,659.35
704 13:14 21.54 16 $344.64
703 13:14 21.54 13 $280.02
702 13:14 21.54 43 $926.22
701 13:14 21.54 9 $193.86
700 13:14 21.54 6 $129.24
699 13:14 21.54 68 $1,464.72
698 13:14 21.54 10 $215.40
697 13:14 21.54 99 $2,132.46
696 13:13 21.54 16 $344.64
695 13:13 21.54 2 $43.08
694 13:13 21.54 9 $193.86
693 13:13 21.54 73 $1,572.42
692 13:13 21.54 78 $1,680.12
691 13:13 21.54 1 $21.54
690 13:13 21.54 39 $840.06
689 13:13 21.54 28 $603.12
688 13:13 21.54 2 $43.08
687 13:13 21.54 3 $64.62
686 13:13 21.54 1 $21.54
685 13:13 21.54 15 $323.10
684 13:12 21.55 21 $452.55
683 13:12 21.54 3 $64.62
682 13:12 21.54 158 $3,403.32
681 13:12 21.54 38 $818.52
680 13:12 21.54 16 $344.64
679 13:12 21.54 47 $1,012.38
678 13:12 21.54 60 $1,292.40
677 13:12 21.54 45 $969.30
676 13:12 21.54 264 $5,686.56
675 13:12 21.54 331 $7,129.74
674 13:12 21.54 574 $12,363.96
673 13:12 21.54 121 $2,606.34
672 13:12 21.55 167 $3,598.85
671 13:12 21.55 7 $150.85
670 13:12 21.55 50 $1,077.50
669 13:12 21.55 4 $86.20
668 13:12 21.55 14 $301.70
667 13:12 21.55 75 $1,616.25
666 13:12 21.55 4 $86.20
665 13:12 21.55 170 $3,663.50
664 13:12 21.55 170 $3,663.50
663 13:12 21.55 169 $3,641.95
662 13:12 21.55 96 $2,068.80
661 13:12 21.55 248 $5,344.40
660 13:12 21.55 48 $1,034.40
659 13:12 21.55 136 $2,930.80
658 13:12 21.55 211 $4,547.05
657 13:12 21.55 89 $1,917.95
656 13:12 21.55 243 $5,236.65
655 13:12 21.55 308 $6,637.40
654 13:12 21.55 33 $711.15
653 13:12 21.55 200 $4,310.00
652 13:12 21.55 384 $8,275.20
651 13:12 21.55 783 $16,873.65
650 13:12 21.55 67 $1,443.85
649 13:12 21.55 17 $366.35
648 13:12 21.55 25 $538.75
647 13:12 21.55 23 $495.65
646 13:12 21.55 1 $21.55
645 13:12 21.55 103 $2,219.65
644 13:12 21.55 365 $7,865.75
643 13:12 21.55 56 $1,206.80
642 13:12 21.55 52 $1,120.60
641 13:12 21.55 152 $3,275.60
640 13:12 21.55 209 $4,503.95
639 13:12 21.55 500 $10,775.00
638 13:12 21.55 4 $86.20
637 13:12 21.55 68 $1,465.40
636 13:12 21.55 1 $21.55
635 13:12 21.55 96 $2,068.80
634 13:12 21.55 261 $5,623.25
633 13:12 21.54 44 $947.76
632 13:12 21.54 139 $2,994.06
631 13:12 21.54 5 $107.70
630 13:12 21.54 2 $43.08
629 13:12 21.54 293 $6,311.22
628 13:12 21.54 105 $2,261.70
627 13:12 21.54 252 $5,428.08
626 13:12 21.54 300 $6,462.00
625 13:12 21.54 262 $5,643.48
624 13:12 21.54 200 $4,308.00
623 13:12 21.54 3 $64.62
622 13:12 21.54 6 $129.24
621 13:12 21.54 8 $172.32
620 13:12 21.54 123 $2,649.42
619 13:12 21.54 19 $409.26
618 13:12 21.54 30 $646.20
617 13:12 21.54 1 $21.54
616 13:12 21.54 13 $280.02
615 13:12 21.54 16 $344.64
614 13:12 21.54 379 $8,163.66
613 13:12 21.54 14 $301.56
612 13:12 21.54 75 $1,615.50
611 13:12 21.54 53 $1,141.62
610 13:12 21.54 5 $107.70
609 13:12 21.54 33 $710.82
608 13:12 21.54 2 $43.08
607 13:12 21.54 9 $193.86
606 13:12 21.54 97 $2,089.38
605 13:11 21.54 178 $3,833.23
604 13:11 21.54 253 $5,449.62
603 13:11 21.54 416 $8,960.64
602 13:11 21.54 316 $6,806.64
601 13:11 21.54 1 $21.54
600 13:11 21.54 15 $323.10
599 13:11 21.54 326 $7,022.04
598 13:11 21.54 212 $4,566.48
597 13:11 21.54 178 $3,834.12
596 13:11 21.54 1 $21.54
595 13:11 21.54 221 $4,760.34
594 13:11 21.54 187 $4,027.98
593 13:11 21.54 338 $7,280.52
592 13:11 21.54 13 $280.02
591 13:11 21.54 239 $5,148.06
590 13:11 21.54 70 $1,507.80
589 13:11 21.54 6 $129.24
588 13:11 21.54 53 $1,141.62
587 13:11 21.54 55 $1,184.70
586 13:11 21.54 423 $9,111.42
585 13:11 21.54 27 $581.58
584 13:11 21.54 16 $344.64
583 13:11 21.54 55 $1,184.70
582 13:11 21.54 381 $8,206.74
581 13:11 21.55 51 $1,098.80
580 13:11 21.55 79 $1,702.06
579 13:11 21.55 5 $107.75
578 13:11 21.55 4 $86.20
577 13:11 21.55 77 $1,659.35
576 13:11 21.55 7 $150.85
575 13:11 21.55 73 $1,573.15
574 13:11 21.55 3 $64.65
573 13:11 21.55 288 $6,204.96
572 13:11 21.55 4 $86.20
571 13:10 21.55 29 $624.95
570 13:10 21.55 48 $1,034.40
569 13:10 21.55 18 $387.90
568 13:10 21.54 1 $21.54
567 13:10 21.55 239 $5,150.45
566 13:10 21.55 32 $689.60
565 13:10 21.55 91 $1,961.05
564 13:10 21.55 2 $43.10
563 13:10 21.55 7 $150.85
562 13:10 21.55 24 $517.20
561 13:10 21.55 53 $1,142.15
560 13:10 21.55 76 $1,637.42
559 13:10 21.55 1 $21.55
558 13:10 21.54 2 $43.08
557 13:10 21.55 3 $64.65
556 13:10 21.55 77 $1,659.35
555 13:09 21.55 5 $107.75
554 13:09 21.55 99 $2,133.45
553 13:09 21.55 3 $64.65
552 13:09 21.55 95 $2,047.25
551 13:08 21.54 163 $3,511.02
550 13:08 21.54 2 $43.08
549 13:08 21.54 1 $21.54
548 13:08 21.54 157 $3,381.78
547 13:08 21.54 75 $1,615.50
546 13:08 21.54 53 $1,141.62
545 13:08 21.54 1 $21.54
544 13:08 21.54 1 $21.54
543 13:08 21.54 95 $2,046.30
542 13:08 21.54 54 $1,163.16
541 13:08 21.54 21 $452.34
540 13:08 21.54 1 $21.54
539 13:08 21.54 72 $1,550.88
538 13:08 21.54 40 $861.60
537 13:08 21.54 68 $1,464.72
536 13:08 21.54 102 $2,197.08
535 13:08 21.54 16 $344.64
534 13:08 21.54 4 $86.16
533 13:08 21.54 266 $5,729.64
532 13:08 21.54 43 $926.22
531 13:08 21.54 29 $624.66
530 13:08 21.54 2 $43.08
529 13:08 21.54 79 $1,701.66
528 13:08 21.54 26 $560.04
527 13:08 21.54 2 $43.08
526 13:08 21.54 102 $2,197.08
525 13:08 21.54 100 $2,154.00
524 13:08 21.54 83 $1,787.82
523 13:08 21.54 76 $1,637.04
522 13:08 21.54 1 $21.54
521 13:07 21.54 75 $1,615.50
520 13:07 21.54 87 $1,873.98
519 13:06 21.53 1 $21.53
518 13:06 21.54 30 $646.20
517 13:06 21.54 85 $1,830.90
516 13:06 21.54 72 $1,550.88
515 13:06 21.54 3 $64.62
514 13:06 21.54 1 $21.54
513 13:06 21.54 68 $1,464.72
512 13:06 21.54 24 $516.96
511 13:06 21.54 1 $21.54
510 13:06 21.54 1 $21.54
509 13:06 21.54 67 $1,443.18
508 13:06 21.54 103 $2,218.62
507 13:06 21.54 16 $344.64
506 13:06 21.54 19 $409.26
505 13:06 21.54 30 $646.20
504 13:06 21.54 88 $1,895.52
503 13:06 21.54 106 $2,283.24
502 13:06 21.54 10 $215.40
501 13:06 21.54 98 $2,110.92
500 13:06 21.54 19 $409.26
499 13:06 21.54 301 $6,483.54
498 13:06 21.54 2 $43.08
497 13:06 21.54 38 $818.33
496 13:06 21.54 38 $818.33
495 13:06 21.54 304 $6,546.64
494 13:06 21.54 3 $64.62
493 13:05 21.54 16 $344.64
492 13:05 21.54 68 $1,464.72
491 13:05 21.54 315 $6,785.10
490 13:05 21.54 161 $3,467.94
489 13:05 21.54 68 $1,464.72
488 13:05 21.54 185 $3,984.90
487 13:05 21.55 96 $2,068.32
486 13:05 21.54 98 $2,110.92
485 13:05 21.54 7 $150.78
484 13:05 21.54 34 $732.36
483 13:05 21.54 102 $2,197.08
482 13:05 21.54 17 $366.18
481 13:05 21.54 112 $2,412.48
480 13:05 21.54 171 $3,683.34
479 13:05 21.54 171 $3,683.34
478 13:05 21.54 171 $3,683.34
477 13:05 21.54 171 $3,683.34
476 13:05 21.54 149 $3,209.46
475 13:05 21.54 92 $1,981.68
474 13:05 21.54 77 $1,658.58
473 13:05 21.54 318 $6,849.72
472 13:05 21.54 29 $624.66
471 13:05 21.54 513 $11,050.02
470 13:05 21.54 29 $624.66
469 13:05 21.54 53 $1,141.62
468 13:05 21.54 94 $2,024.76
467 13:05 21.54 171 $3,683.34
466 13:05 21.54 10 $215.40
465 13:05 21.54 129 $2,778.66
464 13:05 21.54 1 $21.54
463 13:05 21.54 8 $172.32
462 13:05 21.54 18 $387.72
461 13:05 21.54 93 $2,003.22
460 13:05 21.54 235 $5,061.90
459 13:05 21.54 87 $1,873.98
458 13:05 21.54 86 $1,852.44
457 13:05 21.54 68 $1,464.72
456 13:05 21.54 78 $1,680.12
455 13:05 21.54 1 $21.54
454 13:05 21.54 149 $3,209.46
453 13:05 21.54 26 $560.04
452 13:05 21.54 64 $1,378.56
451 13:05 21.54 1 $21.54
450 13:05 21.54 15 $323.10
449 13:05 21.54 218 $4,695.72
448 13:05 21.54 1 $21.54
447 13:05 21.54 125 $2,692.50
446 13:05 21.54 16 $344.64
445 13:05 21.54 4 $86.16
444 13:05 21.54 2 $43.08
443 13:05 21.54 104 $2,240.16
442 13:05 21.54 17 $366.18
441 13:05 21.54 38 $818.52
440 13:05 21.54 6 $129.24
439 13:05 21.54 117 $2,520.18
438 13:05 21.54 69 $1,486.26
437 13:05 21.54 8 $172.32
436 13:05 21.54 19 $409.26
435 13:05 21.54 83 $1,787.82
434 13:05 21.54 5 $107.70
433 13:05 21.54 93 $2,003.22
432 13:05 21.54 75 $1,615.50
431 13:05 21.54 3 $64.62
430 13:05 21.54 75 $1,615.50
429 13:05 21.54 2 $43.08
428 13:04 21.54 75 $1,615.50
427 13:04 21.54 3 $64.62
426 13:04 21.54 80 $1,723.20
425 13:04 21.54 25 $538.50
424 13:04 21.53 3 $64.59
423 13:04 21.54 103 $2,218.62
422 13:04 21.54 1 $21.54
421 13:04 21.54 16 $344.64
420 13:04 21.54 80 $1,723.20
419 13:04 21.54 75 $1,615.50
418 13:04 21.54 94 $2,024.76
417 13:04 21.54 34 $732.36
416 13:04 21.54 35 $753.90
415 13:04 21.54 32 $689.28
414 13:04 21.54 77 $1,658.58
413 13:04 21.54 35 $753.90
412 13:04 21.54 61 $1,313.94
411 13:04 21.54 3 $64.62
410 13:04 21.54 75 $1,615.13
409 13:04 21.54 150 $3,230.25
408 13:04 21.54 5 $107.70
407 13:03 21.54 95 $2,046.30
406 13:03 21.53 55 $1,184.15
405 13:03 21.53 1 $21.53
404 13:03 21.53 16 $344.48
403 13:03 21.54 19 $409.26
402 13:03 21.54 51 $1,098.29
401 13:03 21.53 7 $150.71
400 13:03 21.54 36 $775.26
399 13:02 21.54 500 $10,767.50
398 13:02 21.53 35 $753.55
397 13:02 21.54 7 $150.78
396 13:02 21.53 13 $279.89
395 13:02 21.53 63 $1,356.39
394 13:02 21.53 19 $409.07
393 13:02 21.53 41 $882.73
392 13:02 21.54 123 $2,648.81
391 13:02 21.53 27 $581.31
390 13:02 21.53 1 $21.53
389 13:02 21.53 19 $409.07
388 13:02 21.53 35 $753.55
387 13:02 21.53 1 $21.53
386 13:02 21.53 2 $43.06
385 13:02 21.53 1 $21.53
384 13:02 21.53 2 $43.06
383 13:02 21.53 1 $21.53
382 13:02 21.53 2 $43.06
381 13:02 21.53 3 $64.59
380 13:02 21.53 248 $5,339.44
379 13:02 21.53 181 $3,896.93
378 13:02 21.53 16 $344.48
377 13:02 21.53 71 $1,528.63
376 13:02 21.53 92 $1,980.76
375 13:02 21.53 9 $193.77
374 13:02 21.53 17 $366.01
373 13:02 21.53 4 $86.12
372 13:02 21.53 12 $258.36
371 13:02 21.53 15 $322.95
370 13:02 21.53 41 $882.73
369 13:02 21.53 49 $1,054.97
368 13:02 21.53 31 $667.43
367 13:02 21.53 76 $1,636.28
366 13:02 21.54 138 $2,972.52
365 13:02 21.54 50 $1,077.00
364 13:02 21.54 82 $1,766.28
363 13:02 21.54 8 $172.32
362 13:02 21.54 5 $107.70
361 13:02 21.54 505 $10,875.18
360 13:02 21.54 3 $64.62
359 13:02 21.54 66 $1,421.64
358 13:02 21.54 18 $387.72
357 13:01 21.53 3 $64.59
356 13:01 21.53 59 $1,270.27
355 13:01 21.53 19 $409.07
354 13:01 21.54 25 $538.50
353 13:01 21.54 41 $883.14
352 13:01 21.53 62 $1,334.86
351 13:01 21.53 16 $344.48
350 13:01 21.53 86 $1,851.58
349 13:01 21.54 12 $258.48
348 13:01 21.54 21 $452.34
347 13:01 21.54 1 $21.54
346 13:00 21.54 200 $4,308.00
345 13:00 21.54 1 $21.54
344 13:00 21.54 15 $323.10
343 13:00 21.54 212 $4,566.48
342 13:00 21.54 321 $6,914.34
341 13:00 21.54 197 $4,243.38
340 13:00 21.54 217 $4,674.18
339 13:00 21.54 24 $516.96
338 13:00 21.54 71 $1,529.34
337 13:00 21.54 99 $2,132.46
336 13:00 21.54 233 $5,018.82
335 13:00 21.54 68 $1,464.72
334 13:00 21.54 11 $236.94
333 13:00 21.54 268 $5,772.72
332 13:00 21.54 70 $1,507.80
331 13:00 21.54 109 $2,347.86
330 13:00 21.54 64 $1,378.56
329 13:00 21.54 14 $301.56
328 13:00 21.54 15 $323.10
327 13:00 21.54 176 $3,791.04
326 13:00 21.54 40 $861.60
325 13:00 21.54 34 $732.36
324 13:00 21.54 53 $1,141.62
323 12:59 21.55 5 $107.75
322 12:59 21.55 72 $1,551.60
321 12:59 21.55 37 $797.35
320 12:59 21.55 228 $4,913.40
319 12:59 21.55 220 $4,741.00
318 12:59 21.55 69 $1,486.95
317 12:59 21.55 6 $129.30
316 12:59 21.55 9 $193.95
315 12:59 21.55 71 $1,530.05
314 12:59 21.55 272 $5,861.60
313 12:59 21.55 38 $818.90
312 12:59 21.55 27 $581.85
311 12:59 21.55 49 $1,055.95
310 12:59 21.55 89 $1,917.95
309 12:59 21.55 1 $21.55
308 12:59 21.55 61 $1,314.55
307 12:59 21.55 2 $43.10
306 12:59 21.55 5 $107.75
305 12:59 21.55 19 $409.45
304 12:59 21.55 248 $5,344.40
303 12:59 21.55 216 $4,654.80
302 12:59 21.55 114 $2,456.70
301 12:59 21.55 30 $646.50
300 12:59 21.55 46 $991.30
299 12:59 21.55 1 $21.55
298 12:59 21.55 93 $2,004.15
297 12:59 21.55 190 $4,094.50
296 12:59 21.55 1 $21.55
295 12:58 21.55 3 $64.65
294 12:58 21.55 39 $840.45
293 12:58 21.55 107 $2,305.85
292 12:58 21.55 15 $323.25
291 12:58 21.55 67 $1,443.85
290 12:58 21.55 22 $474.10
289 12:58 21.55 194 $4,180.70
288 12:58 21.55 6 $129.30
287 12:58 21.55 186 $4,008.30
286 12:58 21.55 101 $2,176.55
285 12:58 21.55 76 $1,637.80
284 12:58 21.55 42 $905.10
283 12:58 21.56 5 $107.80
282 12:58 21.56 156 $3,363.36
281 12:58 21.55 35 $754.25
280 12:58 21.55 49 $1,055.95
279 12:58 21.55 1 $21.55
278 12:58 21.55 514 $11,076.70
277 12:58 21.55 2 $43.10
276 12:58 21.55 32 $689.60
275 12:58 21.55 22 $474.10
274 12:58 21.55 1 $21.55
273 12:58 21.55 39 $840.45
272 12:58 21.55 297 $6,400.35
271 12:58 21.55 373 $8,038.15
270 12:58 21.55 427 $9,201.85
269 12:58 21.55 371 $7,995.05
268 12:57 21.54 54 $1,163.16
267 12:57 21.54 1 $21.54
266 12:57 21.54 29 $624.66
265 12:57 21.54 1 $21.54
264 12:57 21.54 1 $21.54
263 12:57 21.54 32 $689.28
262 12:57 21.54 15 $323.10
261 12:57 21.54 39 $840.06
260 12:57 21.54 220 $4,738.80
259 12:57 21.54 13 $280.02
258 12:57 21.54 2 $43.08
257 12:57 21.54 3 $64.62
256 12:57 21.54 45 $969.30
255 12:57 21.54 44 $947.76
254 12:57 21.54 86 $1,852.44
253 12:57 21.53 187 $4,026.11
252 12:57 21.53 69 $1,485.57
251 12:57 21.53 79 $1,700.87
250 12:57 21.53 54 $1,162.62
249 12:57 21.53 76 $1,636.28
248 12:57 21.53 51 $1,098.03
247 12:57 21.53 60 $1,291.80
246 12:57 21.53 123 $2,648.19
245 12:57 21.53 37 $796.61
244 12:57 21.53 56 $1,205.68
243 12:57 21.54 6 $129.24
242 12:57 21.54 5 $107.70
241 12:57 21.54 285 $6,138.90
240 12:57 21.54 2 $43.08
239 12:57 21.54 61 $1,313.94
238 12:57 21.54 2 $43.08
237 12:56 21.54 3 $64.62
236 12:56 21.54 82 $1,766.28
235 12:56 21.54 5 $107.70
234 12:56 21.54 1 $21.54
233 12:56 21.54 7 $150.78
232 12:56 21.54 11 $236.94
231 12:56 21.53 71 $1,528.63
230 12:56 21.53 18 $387.54
229 12:56 21.53 135 $2,906.55
228 12:56 21.53 10 $215.30
227 12:56 21.53 34 $732.02
226 12:56 21.53 1 $21.53
225 12:56 21.53 10 $215.30
224 12:56 21.53 43 $925.79
223 12:56 21.53 63 $1,356.39
222 12:56 21.53 1 $21.53
221 12:56 21.53 23 $495.19
220 12:56 21.53 15 $322.95
219 12:56 21.53 60 $1,291.80
218 12:56 21.53 161 $3,466.33
217 12:56 21.53 1 $21.53
216 12:56 21.53 64 $1,377.92
215 12:56 21.53 261 $5,619.33
214 12:55 21.52 193 $4,153.36
213 12:55 21.52 109 $2,345.68
212 12:55 21.52 14 $301.28
211 12:55 21.52 21 $451.92
210 12:55 21.52 13 $279.76
209 12:55 21.52 63 $1,355.76
208 12:55 21.53 111 $2,389.83
207 12:55 21.53 1 $21.53
206 12:55 21.53 2 $43.05
205 12:54 21.53 49 $1,054.97
204 12:54 21.52 336 $7,230.72
203 12:54 21.52 2 $43.04
202 12:54 21.52 1 $21.52
201 12:54 21.53 100 $2,153.00
200 12:54 21.53 220 $4,736.60
199 12:54 21.53 56 $1,205.68
198 12:54 21.53 104 $2,239.12
197 12:54 21.53 56 $1,205.68
196 12:54 21.54 8 $172.32
195 12:54 21.54 11 $236.94
194 12:54 21.54 3 $64.62
193 12:54 21.54 199 $4,286.46
192 12:54 21.54 100 $2,154.00
191 12:54 21.54 183 $3,941.82
190 12:54 21.54 344 $7,409.76
189 12:54 21.54 53 $1,141.62
188 12:54 21.53 1 $21.53
187 12:54 21.53 33 $710.49
186 12:54 21.53 9 $193.77
185 12:54 21.53 6 $129.18
184 12:54 21.53 262 $5,640.86
183 12:54 21.53 200 $4,306.00
182 12:54 21.53 100 $2,153.00
181 12:54 21.53 276 $5,942.28
180 12:54 21.53 14 $301.42
179 12:54 21.53 11 $236.83
178 12:54 21.53 40 $861.20
177 12:54 21.52 15 $322.80
176 12:54 21.53 136 $2,928.08
175 12:54 21.53 137 $2,949.61
174 12:54 21.53 66 $1,420.98
173 12:54 21.53 14 $301.42
172 12:54 21.53 14 $301.42
171 12:54 21.53 45 $968.85
170 12:54 21.53 291 $6,265.23
169 12:54 21.53 34 $732.02
168 12:54 21.53 270 $5,813.10
167 12:54 21.53 1 $21.53
166 12:54 21.54 187 $4,027.98
165 12:54 21.54 352 $7,580.32
164 12:54 21.54 240 $5,168.40
163 12:54 21.54 290 $6,246.60
162 12:54 21.54 191 $4,114.14
161 12:54 21.54 257 $5,535.78
160 12:54 21.54 197 $4,243.38
159 12:54 21.54 20 $430.80
158 12:54 21.54 60 $1,292.40
157 12:54 21.54 75 $1,615.50
156 12:54 21.54 19 $409.26
155 12:54 21.54 43 $926.22
154 12:54 21.54 1 $21.54
153 12:54 21.54 1 $21.54
152 12:54 21.54 16 $344.64
151 12:54 21.54 4 $86.16
150 12:54 21.54 16 $344.64
149 12:54 21.54 32 $689.28
148 12:54 21.54 43 $926.22
147 12:54 21.54 2 $43.08
146 12:54 21.54 11 $236.94
145 12:54 21.54 3 $64.61
144 12:53 21.54 6 $129.24
143 12:53 21.54 36 $775.44
142 12:53 21.54 25 $538.50
141 12:53 21.54 76 $1,637.04
140 12:53 21.54 3 $64.62
139 12:53 21.54 43 $926.01
138 12:53 21.54 125 $2,691.88
137 12:53 21.54 35 $753.90
136 12:53 21.54 2 $43.08
135 12:53 21.54 4 $86.16
134 12:53 21.54 110 $2,369.40
133 12:53 21.55 3 $64.64
132 12:53 21.54 249 $5,363.46
131 12:53 21.54 62 $1,335.48
130 12:53 21.54 450 $9,693.00
129 12:53 21.54 14 $301.56
128 12:53 21.54 1 $21.54
127 12:53 21.54 65 $1,400.10
126 12:53 21.54 89 $1,917.06
125 12:53 21.54 209 $4,501.86
124 12:52 21.55 3 $64.65
123 12:52 21.55 76 $1,637.80
122 12:52 21.54 205 $4,415.70
121 12:52 21.54 72 $1,550.88
120 12:52 21.54 206 $4,437.24
119 12:52 21.54 1 $21.54
118 12:52 21.54 82 $1,766.28
117 12:52 21.54 55 $1,184.70
116 12:52 21.54 12 $258.48
115 12:52 21.54 68 $1,464.72
114 12:52 21.54 15 $323.10
113 12:52 21.54 135 $2,907.90
112 12:52 21.54 175 $3,769.50
111 12:52 21.54 24 $516.96
110 12:52 21.54 20 $430.80
109 12:52 21.54 15 $323.10
108 12:52 21.54 110 $2,369.40
107 12:52 21.54 75 $1,615.13
106 12:52 21.54 2 $43.08
105 12:52 21.54 77 $1,658.58
104 12:52 21.54 3 $64.62
103 12:52 21.54 78 $1,680.12
102 12:52 21.54 15 $323.10
101 12:52 21.54 75 $1,615.50
100 12:51 21.54 1 $21.54
99 12:51 21.54 24 $516.96
98 12:51 21.54 5 $107.70
97 12:51 21.54 1 $21.54
96 12:51 21.54 262 $5,643.48
95 12:51 21.54 49 $1,055.46
94 12:51 21.54 8 $172.32
93 12:51 21.54 144 $3,101.76
92 12:51 21.54 33 $710.82
91 12:51 21.54 35 $753.90
90 12:51 21.54 33 $710.82
89 12:51 21.54 6 $129.24
88 12:51 21.53 100 $2,153.00
87 12:51 21.53 44 $947.32
86 12:51 21.53 25 $538.25
85 12:51 21.53 1 $21.53
84 12:51 21.53 11 $236.83
83 12:51 21.54 81 $1,744.74
82 12:51 21.53 2 $43.06
81 12:51 21.53 4 $86.12
80 12:51 21.53 38 $818.14
79 12:51 21.53 290 $6,243.70
78 12:51 21.53 9 $193.77
77 12:51 21.53 39 $839.67
76 12:51 21.53 7 $150.71
75 12:51 21.53 27 $581.31
74 12:51 21.53 1 $21.53
73 12:51 21.53 48 $1,033.44
72 12:51 21.53 73 $1,571.69
71 12:51 21.53 5 $107.65
70 12:51 21.53 28 $602.84
69 12:51 21.53 5 $107.65
68 12:51 21.53 1 $21.53
67 12:51 21.53 15 $322.95
66 12:51 21.53 26 $559.78
65 12:50 21.53 2 $43.06
64 12:50 21.53 81 $1,743.93
63 12:50 21.53 4 $86.10
62 12:50 21.53 2 $43.06
61 12:50 21.53 81 $1,743.93
60 12:50 21.53 2 $43.06
59 12:50 21.53 28 $602.84
58 12:50 21.53 10 $215.30
57 12:50 21.53 7 $150.71
56 12:50 21.53 1 $21.53
55 12:50 21.53 8 $172.24
54 12:50 21.53 22 $473.66
53 12:50 21.53 1 $21.53
52 12:50 21.53 1 $21.53
51 12:50 21.52 5 $107.60
50 12:50 21.53 26 $559.65
49 12:50 21.53 65 $1,399.45
48 12:50 21.53 1 $21.53
47 12:50 21.53 9 $193.77
46 12:50 21.53 2 $43.06
45 12:50 21.53 59 $1,270.27
44 12:50 21.53 9 $193.77
43 12:50 21.53 2 $43.06
42 12:50 21.52 8 $172.16
41 12:50 21.53 56 $1,205.40
40 12:49 21.53 67 $1,442.51
39 12:49 21.53 32 $688.96
38 12:49 21.53 5 $107.65
37 12:49 21.53 6 $129.18
36 12:49 21.53 11 $236.83
35 12:49 21.53 10 $215.30
34 12:49 21.53 1 $21.53
33 12:49 21.53 83 $1,786.99
32 12:49 21.53 36 $775.08
31 12:49 21.53 201 $4,327.53
30 12:49 21.53 3 $64.59
29 12:49 21.53 60 $1,291.80
28 12:49 21.53 1 $21.53
27 12:49 21.53 69 $1,485.57
26 12:49 21.53 78 $1,679.34
25 12:49 21.52 123 $2,646.96
24 12:49 21.52 1 $21.52
23 12:49 21.52 76 $1,635.52
22 12:49 21.52 32 $688.64
21 12:49 21.52 360 $7,747.20
20 12:49 21.52 127 $2,733.04
19 12:49 21.52 2 $43.04
18 12:49 21.52 32 $688.64
17 12:49 21.52 14 $301.28
16 12:49 21.52 58 $1,247.87
15 12:49 21.52 253 $5,444.56
14 12:49 21.52 8 $172.16
13 12:49 21.52 14 $301.28
12 12:49 21.52 16 $344.32
11 12:49 21.52 51 $1,097.52
10 12:49 21.52 23 $494.96
9 12:49 21.52 47 $1,011.44
8 12:49 21.52 6 $129.12
7 12:49 21.52 28 $602.56
6 12:49 21.52 1 $21.52
5 12:49 21.52 4 $86.06
4 12:49 21.52 15 $322.80
3 12:49 21.52 67 $1,441.84
2 12:48 21.51 31 $666.81
1 12:48 21.51 17 $365.67

Latest AGL Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227