AGL.ASX

AGL Energy Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

18:28 October 20th 2018 NZDT

19.18 1.1%

19.08 Buy

19.30 Sell

Last 19.18

Open 18.79

High 19.22

Low 18.67

Volume 1,377,785

Turnover $26,287,648

Most recent trades All trades for the day

Time Price Volume Value
16:10 19.18 1,834 $35,176.12
16:10 19.18 1,533 $29,402.94
16:10 19.18 438 $8,400.84
16:10 19.18 924 $17,722.32
16:10 19.18 297 $5,696.46

Latest AGL Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 19.18 1,834 $35,176.12
999 16:10 19.18 1,533 $29,402.94
998 16:10 19.18 438 $8,400.84
997 16:10 19.18 924 $17,722.32
996 16:10 19.18 297 $5,696.46
995 16:10 19.18 297 $5,696.46
994 16:10 19.18 298 $5,715.64
993 16:10 19.18 2,841 $54,490.38
992 16:10 19.18 297 $5,696.46
991 16:10 19.18 298 $5,715.64
990 16:10 19.18 298 $5,715.64
989 16:10 19.18 9,049 $173,559.82
988 16:10 19.18 329 $6,310.22
987 16:10 19.18 622 $11,929.96
986 16:10 19.18 299 $5,734.82
985 16:10 19.18 2,863 $54,912.34
984 16:10 19.18 492 $9,436.56
983 16:10 19.18 299 $5,734.82
982 16:10 19.18 920 $17,645.60
981 16:10 19.18 599 $11,488.82
980 16:10 19.18 282 $5,408.76
979 16:10 19.18 3,908 $74,955.44
978 16:10 19.18 5,876 $112,701.68
977 16:10 19.18 302 $5,792.36
976 16:10 19.18 6,032 $115,693.76
975 16:10 19.18 2,721 $52,188.78
974 16:10 19.18 7,802 $149,642.36
973 16:10 19.18 2,885 $55,334.30
972 16:10 19.18 976 $18,719.68
971 16:10 19.18 211 $4,046.98
970 16:10 19.18 536 $10,280.48
969 16:10 19.18 855 $16,398.90
968 16:10 19.18 811 $15,554.98
967 16:10 19.18 23 $441.14
966 16:10 19.18 400 $7,672.00
965 16:10 19.18 379 $7,269.22
964 16:10 19.18 20 $383.60
963 16:10 19.18 400 $7,672.00
962 16:10 19.18 862 $16,533.16
961 16:10 19.18 3,908 $74,955.44
960 16:10 19.18 964 $18,489.52
959 16:10 19.18 6,376 $122,291.68
958 16:10 19.18 3,908 $74,955.44
957 16:10 19.18 2,907 $55,756.26
956 16:10 19.18 2,097 $40,220.46
955 16:10 19.18 832 $15,957.76
954 16:10 19.18 4,609 $88,400.62
953 16:10 19.18 11 $210.98
952 16:10 19.18 1,054 $20,215.72
951 16:10 19.18 1,508 $28,923.44
950 16:10 19.18 1 $19.18
949 16:10 19.18 6,863 $131,632.34
948 16:10 19.18 2,782 $53,358.76
947 16:10 19.18 4,152 $79,635.36
946 16:10 19.18 680 $13,042.40
945 16:10 19.18 980 $18,796.40
944 16:10 19.18 1,445 $27,715.10
943 16:10 19.18 15,220 $291,919.60
942 16:10 19.18 13 $249.34
941 16:10 19.18 247 $4,737.46
940 16:10 19.18 3,860 $74,034.80
939 16:10 19.18 434 $8,324.12
938 16:10 19.18 1,967 $37,727.06
937 16:10 19.18 1,323 $25,375.14
936 16:10 19.18 20 $383.60
935 16:10 19.18 1,780 $34,140.40
934 16:10 19.18 200 $3,836.00
933 16:10 19.18 3 $57.54
932 16:10 19.18 9,507 $182,344.26
931 16:10 19.18 5,961 $114,331.98
930 16:10 19.18 3,067 $58,825.06
929 16:10 19.18 31 $594.58
928 16:10 19.18 10,774 $206,645.32
927 16:10 19.18 170 $3,260.60
926 16:10 19.18 15 $287.70
925 16:10 19.18 2,000 $38,360.00
924 16:10 19.18 5,832 $111,857.76
923 16:10 19.18 1,098 $21,059.64
922 16:10 19.18 860 $16,494.80
921 16:10 19.18 115 $2,205.70
920 16:10 19.18 1,283 $24,607.94
919 16:10 19.18 1,568 $30,074.24
918 16:10 19.18 1,045 $20,043.10
917 16:10 19.18 29,796 $571,487.28
916 16:10 19.18 166 $3,183.88
915 16:10 19.18 1,302 $24,972.36
914 16:10 19.18 2 $38.36
913 16:10 19.18 1,521 $29,172.78
912 16:10 19.18 23,265 $446,222.70
911 16:10 19.18 6,683 $128,179.94
910 16:10 19.18 13,774 $264,185.32
909 16:10 19.18 18,576 $356,287.68
908 16:10 19.18 1,021 $19,582.78
907 16:10 19.18 3,894 $74,686.92
906 16:10 19.18 1,838 $35,252.84
905 16:10 19.18 1 $19.18
904 16:10 19.18 2,484 $47,643.12
903 16:10 19.18 299 $5,734.82
902 16:10 19.18 792 $15,190.56
901 16:10 19.18 10,638 $204,036.84
900 16:10 19.18 2,959 $56,753.62
899 16:10 19.18 128 $2,455.04
898 16:10 19.18 24,445 $468,855.10
897 16:10 19.18 2,035 $39,031.30
896 16:10 19.18 1,064 $20,407.52
895 16:10 19.18 266 $5,101.88
894 16:10 19.18 105,465 $2,022,818.70
893 16:10 19.18 256 $4,910.08
892 16:10 19.18 1,162 $22,287.16
891 16:10 19.18 921 $17,664.78
890 16:10 19.18 11,206 $214,931.08
889 16:10 19.18 266 $5,101.88
888 16:10 19.18 8,147 $156,259.46
887 16:10 19.18 20 $383.60
886 16:10 19.18 36 $690.48
885 16:10 19.18 1,193 $22,881.74
884 16:10 19.18 49 $939.82
883 16:10 19.18 731 $14,020.58
882 16:10 19.18 69 $1,323.42
881 16:10 19.18 11 $210.98
880 16:10 19.18 54 $1,035.72
879 16:10 19.18 2,093 $40,143.74
878 16:10 19.18 828 $15,881.04
877 16:10 19.18 4,259 $81,687.62
876 16:10 19.18 303 $5,811.54
875 16:10 19.18 335 $6,425.30
874 16:10 19.18 1,789 $34,313.02
873 16:10 19.18 485 $9,302.30
872 16:10 19.18 1,757 $33,699.26
871 16:10 19.18 544 $10,433.92
870 16:10 19.18 4,672 $89,608.96
869 16:10 19.18 1,113 $21,347.34
868 16:10 19.18 8 $153.44
867 16:10 19.18 986 $18,911.48
866 16:10 19.18 961 $18,431.98
865 16:10 19.18 3,534 $67,782.12
864 16:10 19.18 17,100 $327,978.00
863 16:10 19.18 433 $8,304.94
862 16:10 19.18 2,148 $41,198.64
861 16:10 19.18 1,697 $32,548.46
860 16:10 19.18 1,773 $34,006.14
859 15:59 19.19 5 $95.93
858 15:59 19.18 1 $19.18
857 15:59 19.18 15 $287.70
856 15:59 19.18 16 $306.88
855 15:59 19.18 138 $2,646.84
854 15:59 19.18 222 $4,257.96
853 15:59 19.18 94 $1,802.92
852 15:59 19.18 496 $9,513.28
851 15:59 19.18 450 $8,631.00
850 15:59 19.18 205 $3,931.90
849 15:59 19.18 17 $326.06
848 15:59 19.19 41 $786.79
847 15:59 19.19 1 $19.19
846 15:59 19.19 132 $2,533.08
845 15:59 19.19 91 $1,746.29
844 15:59 19.19 82 $1,573.58
843 15:59 19.19 111 $2,130.09
842 15:59 19.19 1 $19.19
841 15:59 19.19 14 $268.66
840 15:59 19.19 10 $191.90
839 15:59 19.19 18 $345.42
838 15:59 19.19 42 $805.98
837 15:59 19.19 2 $38.38
836 15:59 19.19 37 $710.03
835 15:58 19.19 92 $1,765.48
834 15:58 19.19 206 $3,953.14
833 15:58 19.19 24 $460.56
832 15:58 19.19 1 $19.19
831 15:58 19.19 160 $3,070.40
830 15:58 19.19 10 $191.90
829 15:58 19.19 46 $882.74
828 15:58 19.19 124 $2,379.56
827 15:58 19.19 19 $364.61
826 15:58 19.19 7 $134.33
825 15:58 19.19 1 $19.19
824 15:58 19.19 8 $153.52
823 15:58 19.19 53 $1,017.07
822 15:58 19.19 145 $2,782.55
821 15:58 19.19 19 $364.61
820 15:58 19.19 52 $997.88
819 15:58 19.19 73 $1,400.87
818 15:58 19.19 93 $1,784.67
817 15:58 19.19 16 $307.04
816 15:58 19.19 143 $2,744.17
815 15:58 19.19 5 $95.95
814 15:58 19.19 53 $1,017.07
813 15:58 19.19 37 $710.03
812 15:58 19.19 126 $2,417.94
811 15:58 19.19 309 $5,929.71
810 15:58 19.19 28 $537.32
809 15:58 19.19 233 $4,471.27
808 15:58 19.19 6 $115.14
807 15:58 19.19 20 $383.80
806 15:58 19.19 50 $959.50
805 15:58 19.19 260 $4,989.40
804 15:58 19.19 71 $1,362.49
803 15:58 19.19 4 $76.76
802 15:58 19.19 2 $38.38
801 15:58 19.19 4 $76.76
800 15:58 19.19 316 $6,064.04
799 15:58 19.20 77 $1,478.40
798 15:58 19.20 5 $96.00
797 15:58 19.19 5 $95.95
796 15:58 19.19 3 $57.57
795 15:58 19.19 5 $95.95
794 15:58 19.19 77 $1,477.63
793 15:58 19.19 84 $1,611.96
792 15:58 19.19 4 $76.76
791 15:58 19.19 3 $57.57
790 15:58 19.19 103 $1,976.57
789 15:58 19.20 62 $1,190.40
788 15:58 19.20 14 $268.80
787 15:58 19.20 3 $57.60
786 15:58 19.19 7 $134.33
785 15:58 19.19 105 $2,014.95
784 15:58 19.19 8 $153.52
783 15:57 19.20 6 $115.20
782 15:57 19.20 1 $19.20
781 15:57 19.20 15 $288.00
780 15:57 19.20 123 $2,361.60
779 15:57 19.20 63 $1,209.60
778 15:57 19.20 8 $153.60
777 15:57 19.20 51 $979.20
776 15:57 19.20 22 $422.29
775 15:57 19.20 58 $1,113.60
774 15:57 19.20 6 $115.20
773 15:57 19.20 6 $115.20
772 15:57 19.20 55 $1,056.00
771 15:57 19.19 7 $134.33
770 15:57 19.19 109 $2,091.71
769 15:57 19.20 72 $1,382.40
768 15:57 19.20 50 $959.75
767 15:57 19.20 106 $2,035.20
766 15:57 19.20 130 $2,496.00
765 15:57 19.20 4 $76.78
764 15:57 19.19 7 $134.33
763 15:57 19.19 105 $2,014.95
762 15:57 19.19 2 $38.38
761 15:57 19.19 37 $710.03
760 15:57 19.19 9 $172.71
759 15:57 19.19 136 $2,609.84
758 15:57 19.20 57 $1,094.12
757 15:57 19.19 3 $57.57
756 15:57 19.19 46 $882.74
755 15:57 19.20 100 $1,919.50
754 15:57 19.20 100 $1,919.50
753 15:57 19.20 2 $38.40
752 15:57 19.19 3 $57.57
751 15:56 19.19 7 $134.33
750 15:56 19.19 108 $2,072.52
749 15:56 19.19 3 $57.57
748 15:56 19.19 7 $134.33
747 15:56 19.19 37 $710.03
746 15:56 19.20 14 $268.80
745 15:56 19.19 4 $76.76
744 15:56 19.19 1 $19.19
743 15:56 19.19 37 $710.03
742 15:56 19.20 13 $249.54
741 15:56 19.20 290 $5,568.00
740 15:56 19.20 2,098 $40,281.60
739 15:56 19.20 300 $5,760.00
738 15:56 19.20 222 $4,262.40
737 15:56 19.20 110 $2,112.00
736 15:56 19.20 100 $1,920.00
735 15:56 19.20 930 $17,856.00
734 15:56 19.20 100 $1,920.00
733 15:56 19.20 100 $1,920.00
732 15:56 19.20 4 $76.80
731 15:56 19.20 1 $19.20
730 15:56 19.20 2 $38.40
729 15:56 19.20 406 $7,795.20
728 15:56 19.20 138 $2,649.60
727 15:56 19.20 21 $403.20
726 15:56 19.20 18 $345.60
725 15:56 19.20 37 $710.40
724 15:56 19.21 1 $19.21
723 15:56 19.20 4 $76.80
722 15:56 19.20 5 $96.00
721 15:56 19.20 162 $3,110.40
720 15:56 19.20 90 $1,728.00
719 15:56 19.20 63 $1,209.60
718 15:56 19.21 14 $268.87
717 15:56 19.20 17 $326.40
716 15:56 19.20 1 $19.20
715 15:56 19.20 7 $134.40
714 15:55 19.21 49 $941.05
713 15:55 19.21 26 $499.33
712 15:55 19.21 308 $5,915.14
711 15:55 19.21 50 $960.25
710 15:55 19.21 50 $960.25
709 15:55 19.20 2 $38.40
708 15:55 19.20 37 $710.40
707 15:55 19.20 5 $96.00
706 15:55 19.20 4 $76.80
705 15:55 19.20 3 $57.60
704 15:55 19.20 75 $1,440.00
703 15:55 19.20 59 $1,132.80
702 15:55 19.21 14 $268.87
701 15:55 19.20 3 $57.60
700 15:55 19.20 21 $403.20
699 15:55 19.20 16 $307.20
698 15:55 19.20 17 $326.40
697 15:55 19.20 59 $1,132.80
696 15:55 19.20 52 $998.40
695 15:55 19.20 8 $153.60
694 15:55 19.20 17 $326.40
693 15:55 19.20 8 $153.60
692 15:55 19.20 134 $2,572.80
691 15:54 19.20 47 $902.40
690 15:54 19.20 263 $5,049.60
689 15:54 19.20 95 $1,824.00
688 15:54 19.20 35 $672.00
687 15:54 19.20 65 $1,248.00
686 15:54 19.20 269 $5,164.80
685 15:54 19.20 110 $2,112.00
684 15:54 19.20 22 $422.40
683 15:54 19.20 226 $4,339.20
682 15:54 19.21 149 $2,862.29
681 15:54 19.21 15 $288.15
680 15:54 19.21 421 $8,087.41
679 15:54 19.21 100 $1,921.00
678 15:54 19.21 107 $2,055.47
677 15:54 19.21 206 $3,957.26
676 15:54 19.21 100 $1,921.00
675 15:54 19.21 399 $7,664.79
674 15:54 19.21 34 $653.14
673 15:54 19.21 17 $326.57
672 15:54 19.21 26 $499.46
671 15:54 19.21 12 $230.52
670 15:54 19.21 15 $288.15
669 15:54 19.21 98 $1,882.58
668 15:54 19.21 10 $192.10
667 15:54 19.21 15 $288.15
666 15:54 19.21 688 $13,216.48
665 15:54 19.21 86 $1,652.06
664 15:54 19.21 386 $7,415.06
663 15:54 19.21 280 $5,378.80
662 15:54 19.21 6 $115.26
661 15:54 19.21 37 $710.77
660 15:54 19.21 7 $134.47
659 15:54 19.21 200 $3,842.00
658 15:54 19.21 86 $1,652.06
657 15:54 19.21 1 $19.21
656 15:54 19.21 296 $5,686.16
655 15:54 19.21 380 $7,299.80
654 15:54 19.20 3 $57.60
653 15:54 19.20 6 $115.20
652 15:54 19.20 436 $8,371.20
651 15:54 19.20 100 $1,920.00
650 15:54 19.20 57 $1,094.40
649 15:54 19.20 37 $710.40
648 15:54 19.20 8 $153.60
647 15:54 19.20 121 $2,323.20
646 15:54 19.20 3 $57.60
645 15:53 19.21 21 $403.41
644 15:53 19.21 38 $729.98
643 15:53 19.21 21 $403.41
642 15:53 19.21 37 $710.77
641 15:53 19.21 1 $19.21
640 15:53 19.21 43 $826.03
639 15:53 19.21 220 $4,226.20
638 15:53 19.21 100 $1,921.00
637 15:53 19.21 169 $3,246.49
636 15:53 19.21 4 $76.84
635 15:53 19.21 1 $19.21
634 15:53 19.21 1 $19.21
633 15:53 19.21 7 $134.47
632 15:53 19.21 1 $19.21
631 15:53 19.21 1 $19.21
630 15:53 19.21 28 $537.88
629 15:53 19.21 14 $268.94
628 15:53 19.21 52 $998.92
627 15:53 19.21 37 $710.77
626 15:53 19.21 117 $2,247.57
625 15:53 19.21 100 $1,921.00
624 15:53 19.21 63 $1,210.23
623 15:53 19.21 220 $4,226.20
622 15:53 19.21 111 $2,132.31
621 15:53 19.21 15 $288.15
620 15:53 19.21 504 $9,681.84
619 15:53 19.21 100 $1,921.00
618 15:53 19.21 100 $1,921.00
617 15:53 19.21 100 $1,921.00
616 15:53 19.21 24 $461.04
615 15:53 19.21 232 $4,456.72
614 15:53 19.22 2 $38.43
613 15:53 19.22 90 $1,729.35
612 15:53 19.22 271 $5,208.62
611 15:53 19.22 274 $5,266.28
610 15:53 19.22 180 $3,459.60
609 15:53 19.21 1 $19.21
608 15:53 19.22 15,448 $296,833.32
607 15:53 19.21 2 $38.42
606 15:53 19.21 1 $19.21
605 15:53 19.21 30 $576.30
604 15:53 19.21 40 $768.40
603 15:53 19.21 4 $76.84
602 15:53 19.21 1 $19.21
601 15:53 19.21 95 $1,824.95
600 15:53 19.21 368 $7,069.28
599 15:53 19.21 1 $19.21
598 15:53 19.21 153 $2,939.13
597 15:53 19.21 2 $38.42
596 15:53 19.21 122 $2,343.62
595 15:53 19.22 15,000 $288,225.00
594 15:53 19.21 21 $403.41
593 15:53 19.22 266 $5,111.19
592 15:53 19.22 5 $96.10
591 15:52 19.21 37 $710.77
590 15:52 19.21 2 $38.42
589 15:52 19.22 26 $499.72
588 15:52 19.22 4,400 $84,546.00
587 15:52 19.21 1 $19.21
586 15:52 19.22 40 $768.60
585 15:52 19.22 50 $960.75
584 15:52 19.21 5 $96.05
583 15:52 19.21 1 $19.21
582 15:52 19.21 53 $1,018.13
581 15:52 19.21 14 $268.94
580 15:52 19.22 14 $269.01
579 15:52 19.21 1 $19.21
578 15:52 19.21 1 $19.21
577 15:52 19.21 182 $3,496.22
576 15:52 19.21 19 $364.99
575 15:52 19.21 15 $288.15
574 15:52 19.21 434 $8,337.14
573 15:52 19.21 191 $3,669.11
572 15:52 19.21 100 $1,921.00
571 15:52 19.21 100 $1,921.00
570 15:52 19.21 100 $1,921.00
569 15:52 19.21 2 $38.42
568 15:52 19.21 1,500 $28,815.00
567 15:52 19.21 8 $153.68
566 15:52 19.21 385 $7,395.85
565 15:52 19.21 37 $710.77
564 15:52 19.22 32 $614.88
563 15:52 19.22 391 $7,513.07
562 15:52 19.22 27 $518.81
561 15:51 19.21 109 $2,093.89
560 15:51 19.22 53 $1,018.66
559 15:51 19.22 8 $153.72
558 15:51 19.22 21 $403.52
557 15:51 19.22 122 $2,344.84
556 15:51 19.22 43 $826.46
555 15:51 19.22 7 $134.51
554 15:51 19.22 7 $134.51
553 15:51 19.22 4 $76.86
552 15:51 19.21 16 $307.36
551 15:51 19.21 21 $403.41
550 15:51 19.21 5 $96.05
549 15:51 19.21 2 $38.42
548 15:51 19.21 82 $1,575.22
547 15:51 19.21 21 $403.41
546 15:51 19.21 37 $710.77
545 15:51 19.22 6 $115.29
544 15:51 19.22 6 $115.29
543 15:51 19.22 4 $76.86
542 15:51 19.22 2 $38.43
541 15:51 19.22 6 $115.29
540 15:51 19.21 57 $1,094.97
539 15:51 19.21 1 $19.21
538 15:51 19.21 20 $384.20
537 15:51 19.21 4 $76.84
536 15:51 19.21 20 $384.20
535 15:51 19.21 2 $38.42
534 15:51 19.22 8 $153.72
533 15:51 19.22 8 $153.72
532 15:51 19.21 35 $672.35
531 15:51 19.22 8 $153.72
530 15:51 19.22 8 $153.72
529 15:51 19.22 8 $153.76
528 15:51 19.22 8 $153.76
527 15:51 19.22 7 $134.54
526 15:51 19.22 7 $134.54
525 15:51 19.22 7 $134.54
524 15:51 19.22 7 $134.54
523 15:51 19.21 2 $38.42
522 15:51 19.22 7 $134.54
521 15:51 19.22 7 $134.54
520 15:51 19.21 27 $518.67
519 15:51 19.22 8 $153.76
518 15:51 19.22 8 $153.76
517 15:51 19.21 247 $4,744.87
516 15:51 19.22 8 $153.76
515 15:51 19.22 8 $153.76
514 15:51 19.21 121 $2,324.41
513 15:51 19.22 8 $153.76
512 15:50 19.21 21 $403.41
511 15:50 19.21 100 $1,921.00
510 15:50 19.21 226 $4,341.46
509 15:50 19.21 9 $172.89
508 15:50 19.21 100 $1,921.00
507 15:50 19.21 37 $710.77
506 15:50 19.21 200 $3,842.00
505 15:50 19.21 34 $653.14
504 15:50 19.21 49 $941.29
503 15:50 19.21 863 $16,578.23
502 15:50 19.21 30 $576.30
501 15:50 19.21 137 $2,631.77
500 15:50 19.21 665 $12,774.65
499 15:50 19.21 356 $6,838.76
498 15:50 19.21 24 $461.04
497 15:50 19.21 15 $288.15
496 15:50 19.21 78 $1,498.38
495 15:50 19.21 17 $326.57
494 15:50 19.21 24 $461.04
493 15:50 19.21 82 $1,575.22
492 15:50 19.21 242 $4,648.82
491 15:50 19.21 11 $211.31
490 15:50 19.21 455 $8,740.55
489 15:50 19.21 317 $6,089.57
488 15:50 19.21 51 $979.71
487 15:50 19.20 3 $57.60
486 15:50 19.20 2 $38.40
485 15:50 19.20 78 $1,497.60
484 15:50 19.20 31 $595.20
483 15:50 19.20 15 $288.00
482 15:50 19.20 200 $3,840.00
481 15:50 19.20 235 $4,512.00
480 15:50 19.20 24 $460.80
479 15:50 19.20 24 $460.80
478 15:50 19.20 484 $9,292.80
477 15:50 19.20 27 $518.40
476 15:50 19.20 583 $11,193.60
475 15:50 19.20 218 $4,185.60
474 15:50 19.20 924 $17,740.80
473 15:50 19.20 3,222 $61,862.40
472 15:50 19.20 11 $211.20
471 15:50 19.20 68 $1,305.60
470 15:50 19.20 100 $1,920.00
469 15:50 19.20 675 $12,960.00
468 15:50 19.19 53 $1,017.07
467 15:50 19.19 7 $134.33
466 15:50 19.19 23 $441.37
465 15:50 19.20 80 $1,536.00
464 15:50 19.20 1,222 $23,462.40
463 15:50 19.20 161 $3,091.20
462 15:50 19.20 47 $902.40
461 15:50 19.20 1,083 $20,793.60
460 15:50 19.20 100 $1,920.00
459 15:50 19.20 50 $960.00
458 15:50 19.20 3 $57.60
457 15:50 19.20 243 $4,665.60
456 15:50 19.20 81 $1,555.20
455 15:50 19.20 91 $1,747.20
454 15:50 19.20 8 $153.60
453 15:50 19.20 598 $11,481.60
452 15:50 19.20 32 $614.40
451 15:50 19.20 68 $1,305.60
450 15:50 19.20 159 $3,052.80
449 15:50 19.20 174 $3,340.80
448 15:50 19.20 35 $672.00
447 15:50 19.20 94 $1,804.80
446 15:50 19.20 210 $4,032.00
445 15:50 19.20 200 $3,840.00
444 15:50 19.20 5 $96.00
443 15:50 19.20 12 $230.40
442 15:50 19.20 5 $96.00
441 15:50 19.20 50 $959.75
440 15:50 19.20 50 $959.75
439 15:50 19.19 7 $134.33
438 15:49 19.20 16 $307.12
437 15:49 19.19 3 $57.57
436 15:49 19.19 37 $710.03
435 15:49 19.19 67 $1,285.73
434 15:49 19.20 412 $7,910.40
433 15:49 19.20 73 $1,401.60
432 15:49 19.20 46 $883.20
431 15:49 19.20 47 $902.40
430 15:49 19.20 100 $1,920.00
429 15:49 19.20 100 $1,920.00
428 15:49 19.20 4 $76.80
427 15:49 19.20 110 $2,112.00
426 15:49 19.20 22 $422.40
425 15:49 19.20 6 $115.20
424 15:49 19.20 136 $2,611.20
423 15:49 19.21 16 $307.28
422 15:49 19.21 634 $12,179.14
421 15:49 19.21 235 $4,514.35
420 15:49 19.21 14 $268.94
419 15:49 19.21 40 $768.40
418 15:49 19.21 26 $499.46
417 15:49 19.21 98 $1,882.58
416 15:49 19.21 28 $537.88
415 15:49 19.21 1,902 $36,537.42
414 15:49 19.21 10 $192.10
413 15:49 19.21 4 $76.84
412 15:48 19.21 8 $153.68
411 15:48 19.21 14 $268.94
410 15:48 19.21 29 $557.09
409 15:48 19.21 37 $710.77
408 15:48 19.21 52 $998.92
407 15:48 19.21 43 $826.03
406 15:48 19.21 2 $38.42
405 15:48 19.21 88 $1,690.48
404 15:48 19.21 248 $4,764.08
403 15:48 19.21 93 $1,786.53
402 15:48 19.21 94 $1,805.74
401 15:48 19.21 26 $499.46
400 15:48 19.21 200 $3,842.00
399 15:48 19.21 9 $172.89
398 15:48 19.21 1 $19.21
397 15:48 19.21 82 $1,575.22
396 15:48 19.21 311 $5,974.31
395 15:48 19.21 117 $2,247.57
394 15:48 19.21 11 $211.31
393 15:48 19.21 50 $960.25
392 15:48 19.20 119 $2,284.80
391 15:48 19.20 3 $57.60
390 15:48 19.20 37 $710.40
389 15:48 19.20 70 $1,344.00
388 15:48 19.20 47 $902.40
387 15:47 19.21 90 $1,728.45
386 15:47 19.21 8 $153.68
385 15:47 19.21 4 $76.84
384 15:47 19.20 4 $76.80
383 15:47 19.20 2 $38.40
382 15:47 19.20 1 $19.20
381 15:47 19.20 46 $883.20
380 15:47 19.20 36 $691.20
379 15:47 19.20 2 $38.40
378 15:47 19.20 1 $19.20
377 15:47 19.20 61 $1,171.20
376 15:47 19.20 58 $1,113.60
375 15:47 19.21 100 $1,920.50
374 15:47 19.21 100 $1,920.50
373 15:47 19.21 80 $1,536.40
372 15:47 19.21 90 $1,728.45
371 15:46 19.20 2 $38.40
370 15:46 19.21 50 $960.50
369 15:46 19.20 50 $960.00
368 15:46 19.21 576 $11,064.96
367 15:46 19.21 58 $1,113.89
366 15:46 19.21 80 $1,536.80
365 15:46 19.21 1,595 $30,639.95
364 15:46 19.21 9 $172.89
363 15:46 19.21 298 $5,724.58
362 15:46 19.21 115 $2,209.15
361 15:46 19.21 113 $2,170.73
360 15:46 19.21 33 $633.93
359 15:46 19.21 7 $134.47
358 15:46 19.21 59 $1,133.39
357 15:46 19.21 100 $1,921.00
356 15:46 19.21 9 $172.89
355 15:46 19.21 191 $3,669.11
354 15:46 19.21 66 $1,267.86
353 15:46 19.21 26 $499.46
352 15:46 19.21 23 $441.83
351 15:46 19.21 700 $13,447.00
350 15:46 19.21 578 $11,103.38
349 15:46 19.21 298 $5,724.58
348 15:46 19.21 344 $6,608.24
347 15:46 19.21 214 $4,110.94
346 15:45 19.21 1 $19.21
345 15:45 19.21 1 $19.21
344 15:45 19.20 218 $4,185.60
343 15:45 19.20 53 $1,017.60
342 15:45 19.20 31 $595.20
341 15:45 19.20 54 $1,036.80
340 15:45 19.20 71 $1,363.20
339 15:45 19.20 579 $11,116.80
338 15:45 19.20 20 $384.00
337 15:45 19.20 25 $480.00
336 15:45 19.20 75 $1,440.00
335 15:45 19.20 83 $1,593.60
334 15:45 19.20 14 $268.80
333 15:45 19.20 222 $4,262.40
332 15:45 19.20 4,000 $76,800.00
331 15:45 19.20 1 $19.20
330 15:45 19.20 293 $5,625.60
329 15:45 19.20 14 $268.80
328 15:45 19.20 439 $8,428.80
327 15:45 19.20 574 $11,020.80
326 15:45 19.20 97 $1,862.40
325 15:45 19.20 584 $11,212.80
324 15:45 19.18 83 $1,591.94
323 15:45 19.19 37 $710.03
322 15:45 19.20 1 $19.20
321 15:45 19.19 237 $4,548.03
320 15:45 19.19 177 $3,396.63
319 15:45 19.19 23 $441.37
318 15:45 19.19 1 $19.19
317 15:45 19.19 1 $19.19
316 15:45 19.19 1 $19.19
315 15:45 19.19 51 $978.44
314 15:45 19.19 126 $2,417.31
313 15:45 19.19 24 $460.44
312 15:45 19.19 29 $556.51
311 15:45 19.19 37 $710.03
310 15:45 19.19 100 $1,919.00
309 15:45 19.19 200 $3,838.00
308 15:45 19.19 232 $4,452.08
307 15:45 19.19 323 $6,198.37
306 15:45 19.19 381 $7,311.39
305 15:45 19.19 27 $518.13
304 15:45 19.19 8 $153.52
303 15:45 19.19 112 $2,149.28
302 15:45 19.19 5 $95.95
301 15:45 19.19 6 $115.14
300 15:45 19.19 61 $1,170.59
299 15:45 19.19 18 $345.33
298 15:45 19.18 8 $153.44
297 15:45 19.18 200 $3,836.00
296 15:45 19.18 5 $95.90
295 15:45 19.18 4 $76.72
294 15:45 19.19 1 $19.19
293 15:45 19.18 122 $2,339.96
292 15:45 19.19 1 $19.19
291 15:45 19.19 1 $19.19
290 15:45 19.19 1 $19.19
289 15:44 19.19 1 $19.19
288 15:44 19.19 20 $383.80
287 15:44 19.19 100 $1,919.00
286 15:44 19.19 140 $2,686.60
285 15:44 19.19 100 $1,919.00
284 15:44 19.19 250 $4,797.50
283 15:44 19.19 450 $8,635.50
282 15:44 19.18 18 $345.24
281 15:44 19.19 1 $19.19
280 15:44 19.19 50 $959.50
279 15:44 19.19 265 $5,085.35
278 15:44 19.19 4 $76.76
277 15:44 19.19 1 $19.19
276 15:44 19.19 8 $153.52
275 15:44 19.19 100 $1,919.00
274 15:44 19.19 4 $76.76
273 15:44 19.19 14 $268.66
272 15:44 19.19 151 $2,897.69
271 15:44 19.19 528 $10,132.32
270 15:44 19.19 36 $690.84
269 15:44 19.19 82 $1,573.58
268 15:44 19.19 634 $12,166.46
267 15:44 19.19 1,477 $28,343.63
266 15:44 19.19 2 $38.38
265 15:44 19.19 4 $76.76
264 15:44 19.19 246 $4,720.74
263 15:44 19.19 263 $5,046.97
262 15:44 19.19 12 $230.28
261 15:44 19.19 240 $4,605.60
260 15:44 19.19 16 $307.04
259 15:44 19.19 6 $115.14
258 15:44 19.19 1 $19.19
257 15:44 19.19 352 $6,754.88
256 15:44 19.19 250 $4,797.50
255 15:44 19.19 323 $6,198.37
254 15:44 19.19 91 $1,746.29
253 15:44 19.19 37 $710.03
252 15:44 19.19 7 $134.33
251 15:44 19.19 3 $57.57
250 15:44 19.19 34 $652.46
249 15:44 19.20 1 $19.20
248 15:44 19.20 122 $2,341.79
247 15:43 19.20 14 $268.73
246 15:43 19.19 28 $537.32
245 15:43 19.19 129 $2,475.51
244 15:43 19.19 9 $172.71
243 15:43 19.20 399 $7,658.81
242 15:43 19.20 1 $19.20
241 15:43 19.20 25 $480.00
240 15:43 19.20 1 $19.20
239 15:43 19.20 8 $153.60
238 15:43 19.20 4 $76.80
237 15:43 19.20 2 $38.40
236 15:43 19.20 14 $268.80
235 15:43 19.20 1 $19.20
234 15:43 19.20 3 $57.60
233 15:43 19.20 119 $2,284.80
232 15:43 19.20 351 $6,739.20
231 15:43 19.20 597 $11,462.40
230 15:43 19.20 50 $959.75
229 15:43 19.19 1 $19.19
228 15:43 19.19 37 $710.03
227 15:43 19.20 1 $19.20
226 15:43 19.20 52 $998.40
225 15:43 19.20 21 $403.20
224 15:43 19.20 6 $115.20
223 15:42 19.20 1 $19.20
222 15:42 19.20 7 $134.40
221 15:42 19.20 5 $96.00
220 15:42 19.19 2 $38.38
219 15:42 19.20 1 $19.20
218 15:42 19.20 16 $307.12
217 15:42 19.20 1 $19.20
216 15:42 19.19 37 $710.03
215 15:42 19.19 14 $268.66
214 15:42 19.20 60 $1,152.00
213 15:42 19.20 220 $4,224.00
212 15:42 19.20 72 $1,382.40
211 15:42 19.20 2 $38.40
210 15:42 19.20 100 $1,920.00
209 15:42 19.20 200 $3,840.00
208 15:42 19.20 1,300 $24,960.00
207 15:42 19.20 14 $268.80
206 15:42 19.20 24 $460.80
205 15:42 19.20 1 $19.20
204 15:42 19.20 234 $4,492.80
203 15:42 19.20 24 $460.80
202 15:42 19.20 63 $1,209.60
201 15:42 19.20 200 $3,840.00
200 15:42 19.20 32 $614.40
199 15:42 19.20 22 $422.40
198 15:42 19.20 27 $518.40
197 15:42 19.20 58 $1,113.60
196 15:42 19.20 50 $959.75
195 15:41 19.20 1 $19.20
194 15:41 19.20 119 $2,284.21
193 15:41 19.20 142 $2,726.40
192 15:41 19.20 107 $2,054.40
191 15:41 19.20 1 $19.20
190 15:41 19.20 8 $153.60
189 15:41 19.20 249 $4,780.80
188 15:41 19.20 9 $172.80
187 15:41 19.20 10 $192.00
186 15:41 19.20 141 $2,707.20
185 15:41 19.20 33 $633.60
184 15:41 19.20 18 $345.51
183 15:41 19.19 6 $115.14
182 15:41 19.19 2 $38.38
181 15:41 19.19 43 $825.17
180 15:41 19.20 4 $76.80
179 15:41 19.20 17 $326.32
178 15:41 19.20 1 $19.20
177 15:40 19.19 2 $38.38
176 15:40 19.19 37 $710.03
175 15:40 19.19 1 $19.19
174 15:40 19.19 37 $710.03
173 15:40 19.19 51 $978.69
172 15:39 19.20 1 $19.20
171 15:39 19.20 1 $19.20
170 15:39 19.20 1 $19.20
169 15:39 19.20 510 $9,792.00
168 15:39 19.20 708 $13,593.60
167 15:39 19.21 1 $19.21
166 15:39 19.20 91 $1,747.20
165 15:39 19.20 1 $19.20
164 15:39 19.20 58 $1,113.60
163 15:39 19.20 285 $5,472.00
162 15:39 19.20 276 $5,299.20
161 15:39 19.20 5 $96.00
160 15:39 19.20 4 $76.80
159 15:39 19.20 1 $19.20
158 15:39 19.20 578 $11,097.60
157 15:39 19.20 14 $268.80
156 15:39 19.20 37 $710.40
155 15:39 19.20 923 $17,721.60
154 15:39 19.20 77 $1,478.40
153 15:39 19.20 70 $1,344.00
152 15:39 19.20 64 $1,228.80
151 15:39 19.20 20 $384.00
150 15:39 19.20 5 $96.00
149 15:39 19.20 310 $5,952.00
148 15:39 19.20 450 $8,640.00
147 15:39 19.20 14 $268.80
146 15:39 19.20 2 $38.40
145 15:39 19.20 100 $1,920.00
144 15:39 19.20 100 $1,920.00
143 15:39 19.20 275 $5,280.00
142 15:39 19.20 5 $96.00
141 15:39 19.19 43 $825.17
140 15:39 19.19 654 $12,550.26
139 15:39 19.19 66 $1,266.54
138 15:39 19.19 81 $1,554.39
137 15:39 19.19 97 $1,861.43
136 15:39 19.19 16 $307.04
135 15:39 19.19 109 $2,091.71
134 15:39 19.19 7 $134.33
133 15:39 19.19 50 $959.25
132 15:39 19.19 12 $230.28
131 15:39 19.18 3 $57.54
130 15:39 19.19 1 $19.19
129 15:38 19.18 4 $76.72
128 15:38 19.18 37 $709.66
127 15:38 19.18 2 $38.36
126 15:38 19.18 1 $19.18
125 15:38 19.18 1 $19.18
124 15:38 19.18 5 $95.90
123 15:38 19.18 3 $57.54
122 15:38 19.18 6 $115.08
121 15:38 19.18 1 $19.18
120 15:38 19.18 29 $556.22
119 15:38 19.18 13 $249.34
118 15:38 19.18 3 $57.54
117 15:38 19.18 5 $95.90
116 15:38 19.18 1 $19.18
115 15:38 19.18 7 $134.26
114 15:38 19.18 14 $268.52
113 15:38 19.18 76 $1,457.68
112 15:38 19.18 44 $843.92
111 15:38 19.18 6 $115.08
110 15:38 19.18 1 $19.18
109 15:38 19.18 13 $249.34
108 15:38 19.18 39 $748.02
107 15:38 19.19 22 $422.07
106 15:38 19.19 1 $19.19
105 15:38 19.18 47 $901.46
104 15:38 19.18 21 $402.78
103 15:38 19.19 4 $76.76
102 15:38 19.19 2 $38.38
101 15:38 19.19 2 $38.38
100 15:38 19.19 20 $383.80
99 15:38 19.19 526 $10,093.94
98 15:38 19.19 50 $959.50
97 15:38 19.19 797 $15,294.43
96 15:38 19.19 10 $191.90
95 15:38 19.19 1 $19.19
94 15:38 19.19 1,183 $22,701.77
93 15:38 19.19 437 $8,386.03
92 15:38 19.19 12 $230.28
91 15:38 19.19 11 $211.09
90 15:38 19.19 269 $5,162.11
89 15:38 19.19 1 $19.19
88 15:38 19.19 18 $345.42
87 15:38 19.19 264 $5,066.16
86 15:38 19.20 1 $19.20
85 15:38 19.20 13 $249.60
84 15:38 19.20 37 $710.40
83 15:38 19.19 1 $19.19
82 15:37 19.20 1 $19.20
81 15:37 19.20 24 $460.80
80 15:37 19.20 293 $5,625.60
79 15:37 19.20 3 $57.60
78 15:37 19.20 3 $57.60
77 15:37 19.20 1 $19.20
76 15:37 19.20 201 $3,859.20
75 15:37 19.20 37 $710.40
74 15:37 19.20 6 $115.20
73 15:37 19.20 393 $7,545.60
72 15:37 19.20 175 $3,360.00
71 15:37 19.20 1 $19.20
70 15:37 19.20 100 $1,920.00
69 15:37 19.20 23 $441.60
68 15:37 19.20 252 $4,838.40
67 15:37 19.20 75 $1,440.00
66 15:37 19.20 26 $499.20
65 15:37 19.20 20 $384.00
64 15:37 19.20 18 $345.60
63 15:37 19.20 12 $230.40
62 15:37 19.20 303 $5,817.60
61 15:37 19.20 378 $7,257.60
60 15:37 19.20 3,000 $57,600.00
59 15:37 19.20 639 $12,268.80
58 15:37 19.20 217 $4,166.40
57 15:36 19.19 30 $575.70
56 15:36 19.19 926 $17,769.94
55 15:36 19.19 32 $614.08
54 15:36 19.20 2 $38.39
53 15:36 19.19 58 $1,113.02
52 15:36 19.19 256 $4,912.64
51 15:36 19.19 1 $19.19
50 15:36 19.19 100 $1,919.00
49 15:36 19.19 100 $1,919.00
48 15:36 19.19 1 $19.19
47 15:36 19.19 1,419 $27,230.61
46 15:36 19.20 1 $19.20
45 15:36 19.20 246 $4,723.20
44 15:36 19.20 325 $6,240.00
43 15:36 19.20 5 $96.00
42 15:36 19.20 208 $3,993.60
41 15:36 19.20 1 $19.20
40 15:36 19.20 60 $1,152.00
39 15:36 19.20 171 $3,283.20
38 15:36 19.20 68 $1,305.60
37 15:36 19.20 88 $1,689.60
36 15:36 19.19 31 $594.89
35 15:36 19.19 139 $2,667.41
34 15:36 19.19 55 $1,055.45
33 15:36 19.19 14 $268.66
32 15:36 19.19 14 $268.66
31 15:36 19.19 67 $1,285.73
30 15:36 19.19 20 $383.80
29 15:36 19.19 58 $1,113.02
28 15:36 19.19 8 $153.52
27 15:36 19.19 7 $134.33
26 15:36 19.19 33 $633.27
25 15:36 19.19 37 $710.03
24 15:36 19.19 100 $1,919.00
23 15:36 19.19 473 $9,076.87
22 15:36 19.19 100 $1,919.00
21 15:36 19.18 2 $38.36
20 15:36 19.18 1 $19.18
19 15:36 19.18 37 $709.66
18 15:35 19.18 57 $1,093.26
17 15:35 19.19 2 $38.38
16 15:35 19.19 188 $3,607.72
15 15:35 19.19 2,220 $42,601.80
14 15:35 19.19 168 $3,223.92
13 15:35 19.19 1 $19.19
12 15:35 19.19 107 $2,053.33
11 15:35 19.19 22 $422.18
10 15:35 19.19 4 $76.76
9 15:35 19.19 13 $249.47
8 15:35 19.19 160 $3,070.40
7 15:35 19.19 250 $4,797.50
6 15:35 19.19 170 $3,262.30
5 15:35 19.19 364 $6,985.16
4 15:35 19.19 45 $863.55
3 15:35 19.19 330 $6,332.70
2 15:35 19.19 27 $518.13
1 15:35 19.20 1 $19.20

Latest AGL Energy Limited news

If you're new to investing or just have a question please call us: 0800 367 227