AGO.ASX

Atlas Iron Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Atlas Iron Limited

Atlas Iron Limited (AGO) is an independent Australian iron ore company which produces and exports mining and exporting Direct Shipping Ore (DSO) from its four mines in the Northern Pilbara region of Western Australia. Currently, AGO s projects have total Resources of [email protected] 56.1% Fe and Reserves (Proven and Probable) of 499Mt @ 56.1% Fe. The production started in 2009 and reached nearly 8Mt in FY13.

Share price performance

All stock prices and news delayed 20 minutes

01:10 February 25th 2018 NZDT

0.03 4.0%

0.03 Buy

0.03 Sell

Last 0.03

Open 0.03

High 0.03

Low 0.03

Volume 32,677,222

Turnover $848,692

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.03 496,658 $12,913.11
16:10 0.03 130,000 $3,380.00
16:10 0.03 11 $0.29
16:10 0.03 250,000 $6,500.00
16:10 0.03 26,923 $700.00

Today's trades

Trade Number Time Price Volume Value
120 16:10 0.03 496,658 $12,913.11
119 16:10 0.03 130,000 $3,380.00
118 16:10 0.03 11 $0.29
117 16:10 0.03 250,000 $6,500.00
116 16:10 0.03 26,923 $700.00
115 16:10 0.03 300,000 $7,800.00
114 16:10 0.03 1,000,000 $26,000.00
113 16:10 0.03 247,021 $6,422.55
112 16:10 0.03 619,387 $16,104.06
111 16:10 0.03 230,769 $5,999.99
110 16:10 0.03 149,844 $3,895.94
109 16:10 0.03 95 $2.47
108 16:10 0.03 50,061 $1,301.59
107 16:10 0.03 46,052 $1,197.35
106 16:10 0.03 203,948 $5,302.65
105 15:49 0.03 300,000 $7,800.00
104 15:49 0.03 1,000,000 $26,000.00
103 15:47 0.03 1 $0.03
102 15:45 0.03 100,000 $2,600.00
101 15:45 0.03 1,500,000 $39,000.00
100 15:25 0.03 10,000 $260.00
99 15:22 0.03 100,000 $2,600.00
98 15:04 0.03 200,000 $5,200.00
97 14:38 0.03 750,000 $19,500.00
96 14:38 0.03 300,000 $7,800.00
95 14:38 0.03 20,000 $520.00
94 14:38 0.03 260,000 $6,760.00
93 14:38 0.03 320,000 $8,320.00
92 14:38 0.03 50,000 $1,300.00
91 14:38 0.03 1,000,000 $26,000.00
90 14:38 0.03 100,000 $2,600.00
89 14:37 0.03 235,903 $5,897.58
88 14:37 0.03 200,000 $5,200.00
87 14:37 0.03 100,000 $2,600.00
86 14:37 0.03 492,053 $12,793.38
85 14:37 0.03 7,947 $206.62
84 14:37 0.03 60,750 $1,579.50
83 14:37 0.03 1,021,303 $26,553.88
82 14:37 0.03 500,000 $13,000.00
81 14:37 0.03 175,758 $4,569.71
80 14:34 0.03 74,242 $1,930.29
79 14:34 0.03 25,758 $669.71
78 14:33 0.03 474,242 $12,330.29
77 14:33 0.03 25,758 $669.71
76 14:33 0.03 34,992 $909.79
75 14:33 0.03 100,000 $2,600.00
74 14:33 0.03 265,008 $6,890.21
73 14:33 0.03 50,000 $1,300.00
72 14:33 0.03 40,000 $1,040.00
71 14:33 0.03 33,333 $866.66
70 14:33 0.03 850,000 $22,100.00
69 14:33 0.03 12,500 $325.00
68 14:33 0.03 150,000 $3,900.00
67 14:33 0.03 90,000 $2,340.00
66 14:33 0.03 40,000 $1,040.00
65 14:33 0.03 416,200 $10,821.20
64 14:33 0.03 52,959 $1,376.93
63 14:33 0.03 158,034 $4,108.88
62 14:33 0.03 116,000 $3,016.00
61 14:33 0.03 25,966 $675.12
60 14:33 0.03 159,960 $4,158.96
59 14:33 0.03 202,917 $5,275.84
58 14:33 0.03 369,002 $9,594.05
57 14:33 0.03 500,000 $13,000.00
56 14:33 0.03 96,153 $2,499.98
55 14:33 0.03 100,000 $2,600.00
54 14:33 0.03 250,000 $6,500.00
53 14:33 0.03 485,000 $12,610.00
52 14:33 0.03 300,000 $7,800.00
51 14:33 0.03 400,000 $10,400.00
50 14:33 0.03 400,000 $10,400.00
49 14:33 0.03 500,000 $13,000.00
48 14:33 0.03 35,680 $927.68
47 14:33 0.03 153,846 $4,000.00
46 14:33 0.03 110,000 $2,860.00
45 14:33 0.03 150,000 $3,900.00
44 14:33 0.03 787,442 $20,473.49
43 14:33 0.03 4,212,558 $109,526.51
42 14:33 0.03 787,442 $20,473.49
41 14:33 0.03 212,558 $5,526.51
40 14:33 0.03 100,000 $2,600.00
39 14:33 0.03 136,501 $3,549.03
38 14:33 0.03 941 $24.47
37 14:33 0.03 100,000 $2,600.00
36 14:33 0.03 499,059 $12,975.53
35 14:33 0.03 1,000,000 $26,000.00
34 14:33 0.03 475,000 $12,350.00
33 14:33 0.03 200,000 $5,200.00
32 14:33 0.03 61,836 $1,607.74
31 14:33 0.03 300,000 $7,800.00
30 14:33 0.03 44,000 $1,144.00
29 14:33 0.03 75,000 $1,950.00
28 14:33 0.03 120,000 $3,120.00
27 14:33 0.03 2,225,105 $57,852.73
26 13:43 0.03 74,895 $1,947.27
25 13:43 0.03 380,000 $9,880.00
24 13:43 0.03 100,000 $2,600.00
23 13:43 0.03 45,105 $1,172.73
22 13:23 0.03 4,895 $127.27
21 13:23 0.03 12,800 $332.80
20 13:18 0.03 60,606 $1,515.15
19 12:41 0.03 110,000 $2,860.00
18 12:24 0.03 70,286 $1,827.44
17 12:00 0.03 60,260 $1,566.76
16 11:56 0.03 51,643 $1,291.08
15 11:02 0.03 10,000 $250.00
14 10:38 0.03 51,041 $1,276.03
13 10:19 0.03 3 $0.08
12 10:07 0.03 1 $0.03
11 10:05 0.03 1 $0.03
10 09:59 0.03 91,787 $2,294.68
9 09:59 0.03 174,423 $4,360.58
8 09:59 0.03 11,504 $287.60
7 09:59 0.03 33,496 $837.40
6 09:59 0.03 45,000 $1,125.00
5 09:59 0.03 71,504 $1,787.60
4 09:59 0.03 38,000 $950.00
3 09:59 0.03 5,832 $145.80
2 09:59 0.03 1,604 $40.10
1 09:59 0.03 33,060 $826.50

Latest Atlas Iron Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227