AHY.ASX

Asaleo Care Limited

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

07:48 October 20th 2019 NZDT

0.94 -0.5%

0.92 Buy

0.94 Sell

Last 0.94

Open 0.92

High 0.95

Low 0.92

Volume 225,925

Turnover $211,292

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.94 169 $158.02
16:10 0.94 33 $30.86
16:10 0.94 240 $224.40
16:10 0.94 266 $248.71
16:10 0.94 3,374 $3,154.69

Latest Asaleo Care Limited research

Today's trades

Trade Number Time Price Volume Value
1484 16:10 0.94 169 $158.02
1483 16:10 0.94 33 $30.86
1482 16:10 0.94 240 $224.40
1481 16:10 0.94 266 $248.71
1480 16:10 0.94 3,374 $3,154.69
1479 16:10 0.94 26 $24.31
1478 16:10 0.94 406 $379.61
1477 16:10 0.94 675 $631.13
1476 16:10 0.94 1,014 $948.09
1475 16:10 0.94 154 $143.99
1474 16:10 0.94 236 $220.66
1473 16:10 0.94 1 $0.94
1472 16:10 0.94 16 $14.96
1471 16:10 0.94 141 $131.84
1470 16:10 0.94 165 $154.28
1469 15:59 0.94 2 $1.87
1468 15:59 0.94 24 $22.56
1467 15:59 0.94 27 $25.38
1466 15:59 0.94 1 $0.94
1465 15:59 0.94 4 $3.75
1464 15:59 0.94 126 $117.81
1463 15:59 0.94 16 $14.99
1462 15:59 0.94 324 $302.94
1461 15:59 0.94 1 $0.94
1460 15:59 0.94 10 $9.37
1459 15:59 0.94 404 $377.74
1458 15:59 0.94 6 $5.62
1457 15:59 0.94 214 $200.09
1456 15:58 0.94 203 $189.81
1455 15:58 0.94 282 $263.67
1454 15:58 0.94 122 $114.07
1453 15:58 0.94 69 $64.52
1452 15:58 0.94 1 $0.94
1451 15:58 0.94 5 $4.68
1450 15:58 0.94 17 $15.90
1449 15:58 0.94 1 $0.94
1448 15:58 0.94 2 $1.87
1447 15:58 0.94 66 $61.71
1446 15:58 0.94 15 $14.03
1445 15:58 0.94 203 $189.81
1444 15:58 0.94 97 $90.70
1443 15:58 0.94 323 $302.01
1442 15:57 0.94 80 $74.80
1441 15:57 0.94 70 $65.45
1440 15:57 0.94 254 $237.49
1439 15:57 0.94 77 $72.00
1438 15:57 0.94 202 $188.87
1437 15:57 0.94 2 $1.87
1436 15:57 0.94 85 $79.65
1435 15:56 0.94 404 $377.74
1434 15:56 0.94 1 $0.94
1433 15:56 0.94 117 $109.40
1432 15:56 0.94 13 $12.16
1431 15:56 0.94 202 $188.87
1430 15:56 0.94 3 $2.81
1429 15:56 0.94 202 $188.87
1428 15:56 0.94 173 $161.76
1427 15:55 0.94 323 $302.01
1426 15:55 0.94 202 $188.87
1425 15:55 0.94 4 $3.75
1424 15:55 0.94 162 $151.47
1423 15:55 0.94 121 $113.14
1422 15:54 0.94 363 $339.41
1421 15:54 0.94 133 $124.36
1420 15:54 0.94 80 $74.96
1419 15:54 0.94 203 $189.81
1418 15:54 0.94 403 $376.81
1417 15:53 0.94 9 $8.42
1416 15:53 0.94 17 $15.90
1415 15:53 0.94 1 $0.94
1414 15:53 0.94 8 $7.48
1413 15:53 0.94 80 $74.80
1412 15:53 0.94 100 $93.50
1411 15:53 0.94 55 $51.43
1410 15:53 0.94 24 $22.44
1409 15:53 0.94 3 $2.81
1408 15:53 0.94 8 $7.48
1407 15:53 0.94 3 $2.81
1406 15:53 0.94 1 $0.94
1405 15:53 0.94 1 $0.94
1404 15:53 0.94 1 $0.94
1403 15:53 0.94 87 $81.35
1402 15:53 0.94 283 $264.61
1401 15:53 0.94 3 $2.81
1400 15:53 0.94 418 $390.83
1399 15:52 0.94 218 $203.83
1398 15:52 0.94 241 $225.34
1397 15:52 0.94 130 $121.55
1396 15:52 0.94 261 $244.04
1395 15:51 0.94 391 $365.59
1394 15:51 0.94 4 $3.75
1393 15:51 0.94 347 $324.45
1392 15:51 0.94 219 $204.77
1391 15:50 0.94 173 $161.76
1390 15:50 0.94 348 $325.38
1389 15:50 0.94 95 $88.83
1388 15:50 0.94 55 $51.43
1387 15:50 0.94 160 $149.60
1386 15:50 0.94 17 $15.90
1385 15:50 0.94 6 $5.61
1384 15:50 0.94 1 $0.94
1383 15:50 0.94 1 $0.94
1382 15:50 0.94 2 $1.87
1381 15:50 0.94 5 $4.68
1380 15:50 0.94 77 $72.00
1379 15:50 0.94 72 $67.32
1378 15:50 0.94 303 $283.31
1377 15:50 0.94 174 $162.69
1376 15:49 0.94 173 $161.76
1375 15:49 0.94 81 $75.90
1374 15:49 0.94 77 $72.00
1373 15:49 0.94 7 $6.55
1372 15:49 0.94 90 $84.15
1371 15:49 0.94 218 $203.83
1370 15:49 0.94 130 $121.55
1369 15:49 0.94 391 $365.59
1368 15:49 0.94 4 $3.75
1367 15:48 0.94 348 $325.38
1366 15:48 0.94 130 $121.55
1365 15:48 0.94 349 $326.32
1364 15:47 0.94 390 $364.65
1363 15:47 0.94 115 $107.76
1362 15:47 0.94 435 $406.73
1361 15:46 0.94 347 $324.45
1360 15:46 0.94 349 $326.32
1359 15:46 0.94 260 $243.10
1358 15:45 0.94 291 $272.09
1357 15:45 0.94 57 $53.30
1356 15:45 0.94 12 $11.22
1355 15:45 0.94 180 $168.30
1354 15:45 0.94 39 $36.47
1353 15:45 0.94 73 $68.26
1352 15:44 0.94 15 $14.03
1351 15:44 0.94 1 $0.94
1350 15:44 0.94 24 $22.44
1349 15:44 0.94 2 $1.87
1348 15:44 0.94 15 $14.03
1347 15:44 0.94 17 $15.90
1346 15:44 0.94 6 $5.61
1345 15:44 0.94 1 $0.94
1344 15:44 0.94 2 $1.87
1343 15:44 0.94 30 $28.05
1342 15:44 0.94 13 $12.16
1341 15:44 0.94 245 $229.08
1340 15:44 0.94 193 $180.46
1339 15:44 0.94 221 $206.64
1338 15:43 0.94 4 $3.75
1337 15:43 0.94 193 $180.46
1336 15:43 0.94 138 $129.03
1335 15:43 0.94 85 $79.65
1334 15:43 0.94 414 $387.09
1333 15:42 0.94 166 $155.21
1332 15:42 0.94 359 $335.67
1331 15:41 0.94 359 $335.67
1330 15:41 0.94 106 $99.11
1329 15:40 0.94 166 $155.21
1328 15:40 0.94 138 $129.03
1327 15:40 0.94 166 $155.21
1326 15:39 0.94 132 $123.42
1325 15:39 0.94 214 $200.09
1324 15:39 0.94 84 $78.54
1323 15:39 0.94 36 $33.66
1322 15:39 0.94 10 $9.35
1321 15:39 0.94 41 $38.34
1320 15:39 0.94 38 $35.53
1319 15:39 0.94 3 $2.81
1318 15:39 0.94 210 $196.35
1317 15:39 0.94 102 $95.37
1316 15:39 0.94 9 $8.42
1315 15:39 0.94 1 $0.94
1314 15:39 0.94 3 $2.81
1313 15:39 0.94 1 $0.94
1312 15:39 0.94 81 $75.74
1311 15:39 0.94 17 $15.90
1310 15:39 0.94 358 $334.73
1309 15:39 0.94 3 $2.81
1308 15:39 0.94 6 $5.61
1307 15:39 0.94 387 $361.85
1306 15:39 0.94 2 $1.87
1305 15:39 0.94 1 $0.94
1304 15:39 0.94 1 $0.94
1303 15:39 0.94 1 $0.94
1302 15:39 0.94 2 $1.87
1301 15:38 0.94 3 $2.81
1300 15:38 0.94 5 $4.68
1299 15:38 0.94 2 $1.87
1298 15:38 0.94 1 $0.94
1297 15:38 0.94 1 $0.94
1296 15:38 0.94 1 $0.94
1295 15:38 0.94 1 $0.94
1294 15:38 0.94 2 $1.87
1293 15:38 0.94 2 $1.87
1292 15:38 0.94 2 $1.87
1291 15:38 0.94 1 $0.94
1290 15:38 0.94 1 $0.94
1289 15:38 0.94 179 $167.37
1288 15:38 0.94 3 $2.81
1287 15:38 0.94 359 $335.67
1286 15:38 0.94 2 $1.87
1285 15:38 0.94 2 $1.87
1284 15:38 0.94 2 $1.87
1283 15:38 0.94 2 $1.87
1282 15:38 0.94 2 $1.87
1281 15:38 0.94 2 $1.87
1280 15:38 0.94 2 $1.87
1279 15:38 0.94 4 $3.74
1278 15:38 0.94 2 $1.87
1277 15:37 0.94 2 $1.87
1276 15:37 0.94 2 $1.87
1275 15:37 0.94 2 $1.87
1274 15:37 0.94 228 $213.18
1273 15:37 0.94 3 $2.81
1272 15:37 0.94 3 $2.81
1271 15:37 0.94 3 $2.81
1270 15:37 0.94 2 $1.87
1269 15:37 0.94 2 $1.87
1268 15:37 0.94 2 $1.87
1267 15:37 0.94 2 $1.87
1266 15:37 0.94 2 $1.87
1265 15:37 0.94 303 $283.31
1264 15:37 0.94 2 $1.87
1263 15:37 0.94 2 $1.87
1262 15:37 0.94 2 $1.87
1261 15:37 0.94 2 $1.87
1260 15:37 0.94 2 $1.87
1259 15:37 0.94 2 $1.87
1258 15:37 0.94 2 $1.87
1257 15:37 0.94 3 $2.81
1256 15:37 0.94 2 $1.87
1255 15:37 0.94 2 $1.87
1254 15:36 0.94 2 $1.87
1253 15:36 0.94 84 $78.71
1252 15:36 0.94 2 $1.87
1251 15:36 0.94 297 $277.70
1250 15:36 0.94 2 $1.87
1249 15:36 0.94 3 $2.81
1248 15:36 0.94 2 $1.87
1247 15:36 0.94 2 $1.87
1246 15:36 0.94 2 $1.87
1245 15:36 0.94 2 $1.87
1244 15:36 0.94 2 $1.87
1243 15:36 0.94 3 $2.81
1242 15:36 0.94 221 $206.64
1241 15:36 0.94 3 $2.81
1240 15:36 0.94 2 $1.87
1239 15:36 0.94 2 $1.87
1238 15:36 0.94 2 $1.87
1237 15:36 0.94 240 $224.40
1236 15:36 0.94 2 $1.87
1235 15:36 0.94 3 $2.81
1234 15:36 0.94 2 $1.87
1233 15:36 0.94 3 $2.81
1232 15:36 0.94 3 $2.81
1231 15:36 0.94 3 $2.81
1230 15:35 0.94 4 $3.74
1229 15:35 0.94 340 $317.90
1228 15:35 0.94 2 $1.87
1227 15:35 0.94 2 $1.87
1226 15:35 0.94 2 $1.87
1225 15:35 0.94 2 $1.87
1224 15:35 0.94 2 $1.87
1223 15:35 0.94 3 $2.81
1222 15:35 0.94 2 $1.87
1221 15:35 0.94 2 $1.87
1220 15:35 0.94 2 $1.87
1219 15:35 0.94 2 $1.87
1218 15:35 0.94 3 $2.81
1217 15:35 0.94 331 $309.49
1216 15:34 0.94 166 $155.21
1215 15:34 0.94 276 $258.06
1214 15:34 0.94 155 $144.93
1213 15:33 0.94 95 $89.02
1212 15:33 0.94 304 $284.24
1211 15:33 0.94 193 $180.46
1210 15:33 0.94 276 $258.06
1209 15:32 0.94 193 $180.46
1208 15:32 0.94 162 $151.47
1207 15:32 0.94 387 $361.85
1206 15:31 0.94 138 $129.03
1205 15:31 0.94 26 $24.31
1204 15:31 0.94 250 $233.75
1203 15:30 0.94 165 $154.28
1202 15:30 0.94 31 $28.99
1201 15:30 0.94 210 $196.35
1200 15:30 0.94 4 $3.74
1199 15:30 0.94 1 $0.94
1198 15:30 0.94 6 $5.61
1197 15:30 0.94 3 $2.81
1196 15:30 0.94 3 $2.81
1195 15:30 0.94 18 $16.83
1194 15:30 0.94 1 $0.94
1193 15:30 0.94 88 $82.46
1192 15:30 0.94 1 $0.94
1191 15:30 0.94 13 $12.16
1190 15:30 0.94 2 $1.87
1189 15:30 0.94 9 $8.42
1188 15:30 0.94 15 $14.03
1187 15:30 0.94 210 $196.35
1186 15:30 0.94 4 $3.74
1185 15:30 0.94 35 $32.73
1184 15:30 0.94 18 $16.83
1183 15:30 0.94 7 $6.55
1182 15:30 0.94 103 $96.31
1181 15:30 0.94 63 $58.91
1180 15:30 0.94 1,451 $1,356.69
1179 15:30 0.94 1,763 $1,648.41
1178 15:30 0.94 461 $431.04
1177 15:30 0.94 56 $52.36
1176 15:30 0.94 11 $10.29
1175 15:30 0.94 4 $3.74
1174 15:30 0.94 1 $0.94
1173 15:30 0.94 4 $3.74
1172 15:30 0.94 42 $39.27
1171 15:30 0.94 139 $129.97
1170 15:29 0.94 226 $211.31
1169 15:29 0.94 319 $298.27
1168 15:29 0.94 2 $1.87
1167 15:29 0.94 2 $1.87
1166 15:29 0.94 2 $1.87
1165 15:29 0.94 1 $0.94
1164 15:29 0.94 1 $0.94
1163 15:29 0.94 1 $0.94
1162 15:28 0.94 1 $0.94
1161 15:28 0.94 1 $0.94
1160 15:28 0.94 1 $0.94
1159 15:28 0.94 1 $0.94
1158 15:28 0.94 1 $0.94
1157 15:28 0.94 1 $0.94
1156 15:28 0.94 1 $0.94
1155 15:28 0.94 90 $84.15
1154 15:28 0.94 104 $97.24
1153 15:28 0.94 27 $25.25
1152 15:28 0.94 1 $0.94
1151 15:28 0.94 1 $0.94
1150 15:28 0.94 1 $0.94
1149 15:28 0.94 1 $0.94
1148 15:28 0.94 1 $0.94
1147 15:28 0.94 1 $0.94
1146 15:28 0.94 1 $0.94
1145 15:28 0.94 1 $0.94
1144 15:28 0.94 1 $0.94
1143 15:28 0.94 1 $0.94
1142 15:28 0.94 1 $0.94
1141 15:28 0.94 1 $0.94
1140 15:28 0.94 1 $0.94
1139 15:28 0.94 1 $0.94
1138 15:28 0.94 1 $0.94
1137 15:28 0.94 172 $160.82
1136 15:28 0.94 1 $0.94
1135 15:28 0.94 1 $0.94
1134 15:28 0.94 1 $0.94
1133 15:28 0.94 1 $0.94
1132 15:28 0.94 2 $1.87
1131 15:28 0.94 1 $0.94
1130 15:28 0.94 1 $0.94
1129 15:28 0.94 1 $0.94
1128 15:28 0.94 1 $0.94
1127 15:28 0.94 1 $0.94
1126 15:28 0.94 1 $0.94
1125 15:28 0.94 83 $77.77
1124 15:27 0.94 266 $248.71
1123 15:27 0.94 1 $0.94
1122 15:27 0.94 1 $0.94
1121 15:27 0.94 1 $0.94
1120 15:27 0.94 1 $0.94
1119 15:27 0.94 1 $0.94
1118 15:27 0.94 1 $0.94
1117 15:27 0.94 1 $0.94
1116 15:27 0.94 1 $0.94
1115 15:27 0.94 1 $0.94
1114 15:27 0.94 1 $0.94
1113 15:27 0.94 1 $0.94
1112 15:27 0.94 1 $0.94
1111 15:27 0.94 1 $0.94
1110 15:27 0.94 1 $0.94
1109 15:27 0.94 1 $0.94
1108 15:27 0.94 1 $0.94
1107 15:27 0.94 1 $0.94
1106 15:27 0.94 2 $1.87
1105 15:27 0.94 1 $0.94
1104 15:27 0.94 363 $339.41
1103 15:27 0.94 1 $0.94
1102 15:27 0.94 1 $0.94
1101 15:27 0.94 1 $0.94
1100 15:27 0.94 1 $0.94
1099 15:27 0.94 1 $0.94
1098 15:27 0.94 1 $0.94
1097 15:27 0.94 1 $0.94
1096 15:27 0.94 1 $0.94
1095 15:27 0.94 1 $0.94
1094 15:27 0.94 1 $0.94
1093 15:27 0.94 1 $0.94
1092 15:27 0.94 1 $0.94
1091 15:27 0.94 1 $0.94
1090 15:27 0.94 1 $0.94
1089 15:27 0.94 1 $0.94
1088 15:26 0.94 1 $0.94
1087 15:26 0.94 1 $0.94
1086 15:26 0.94 1 $0.94
1085 15:26 0.94 1 $0.94
1084 15:26 0.94 1 $0.94
1083 15:26 0.94 1 $0.94
1082 15:26 0.94 2 $1.87
1081 15:26 0.94 1 $0.94
1080 15:26 0.94 1 $0.94
1079 15:26 0.94 1 $0.94
1078 15:26 0.94 1 $0.94
1077 15:26 0.94 171 $159.89
1076 15:26 0.94 1 $0.94
1075 15:26 0.94 1 $0.94
1074 15:26 0.94 1 $0.94
1073 15:26 0.94 1 $0.94
1072 15:26 0.94 1 $0.94
1071 15:26 0.94 1 $0.94
1070 15:26 0.94 1 $0.94
1069 15:26 0.94 1 $0.94
1068 15:26 0.94 1 $0.94
1067 15:26 0.94 1 $0.94
1066 15:26 0.94 1 $0.94
1065 15:26 0.94 1 $0.94
1064 15:26 0.94 205 $191.68
1063 15:26 0.94 1 $0.94
1062 15:26 0.94 1 $0.94
1061 15:26 0.94 1 $0.94
1060 15:26 0.94 1 $0.94
1059 15:26 0.94 1 $0.94
1058 15:26 0.94 1 $0.94
1057 15:26 0.94 1 $0.94
1056 15:26 0.94 1 $0.94
1055 15:26 0.94 1 $0.94
1054 15:26 0.94 1 $0.94
1053 15:26 0.94 1 $0.94
1052 15:26 0.94 1 $0.94
1051 15:25 0.94 1 $0.94
1050 15:25 0.94 1 $0.94
1049 15:25 0.94 2 $1.87
1048 15:25 0.94 191 $178.59
1047 15:25 0.94 1 $0.94
1046 15:25 0.94 1 $0.94
1045 15:25 0.94 1 $0.94
1044 15:25 0.94 1 $0.94
1043 15:25 0.94 1 $0.94
1042 15:25 0.94 1 $0.94
1041 15:25 0.94 1 $0.94
1040 15:25 0.94 1 $0.94
1039 15:25 0.94 2 $1.87
1038 15:25 0.94 1 $0.94
1037 15:25 0.94 9 $8.42
1036 15:25 0.94 1,931 $1,805.49
1035 15:25 0.94 204 $190.74
1034 15:25 0.94 1 $0.94
1033 15:25 0.94 4 $3.74
1032 15:25 0.94 8 $7.48
1031 15:25 0.94 1 $0.94
1030 15:25 0.94 22 $20.57
1029 15:25 0.94 1 $0.94
1028 15:25 0.94 1 $0.94
1027 15:25 0.94 1 $0.94
1026 15:25 0.94 59 $55.17
1025 15:25 0.94 8 $7.48
1024 15:25 0.94 59 $55.17
1023 15:25 0.94 13 $12.16
1022 15:24 0.94 214 $200.09
1021 15:24 0.94 67 $62.65
1020 15:24 0.94 172 $160.82
1019 15:24 0.94 3 $2.81
1018 15:23 0.94 85 $79.65
1017 15:23 0.94 239 $223.47
1016 15:23 0.94 382 $357.17
1015 15:22 0.94 358 $334.73
1014 15:21 0.94 285 $266.48
1013 15:21 0.94 263 $245.91
1012 15:20 0.94 190 $177.65
1011 15:20 0.94 358 $334.73
1010 15:19 0.94 358 $334.73
1009 15:19 0.94 87 $81.52
1008 15:19 0.94 393 $367.46
1007 15:19 0.94 203 $189.81
1006 15:19 0.94 7 $6.55
1005 15:19 0.94 69 $64.52
1004 15:18 0.94 167 $156.15
1003 15:18 0.94 358 $334.73
1002 15:17 0.94 102 $95.37
1001 15:17 0.94 44 $41.14
1000 15:17 0.94 20 $18.70
999 15:17 0.94 1 $0.94
998 15:17 0.94 5 $4.68
997 15:17 0.94 4 $3.74
996 15:17 0.94 1 $0.94
995 15:17 0.94 7 $6.55
994 15:17 0.94 7 $6.55
993 15:17 0.94 5 $4.68
992 15:17 0.94 5 $4.68
991 15:17 0.94 8 $7.48
990 15:17 0.94 221 $206.64
989 15:16 0.94 334 $312.29
988 15:16 0.94 3 $2.81
987 15:15 0.94 119 $111.27
986 15:15 0.94 215 $201.03
985 15:15 0.94 328 $306.68
984 15:14 0.94 114 $106.59
983 15:14 0.94 297 $277.70
982 15:13 0.94 80 $74.96
981 15:13 0.94 159 $148.67
980 15:13 0.94 388 $362.78
979 15:12 0.94 137 $128.10
978 15:12 0.94 319 $298.27
977 15:11 0.94 342 $319.77
976 15:10 0.94 251 $234.69
975 15:10 0.94 252 $235.62
974 15:09 0.94 147 $137.45
973 15:09 0.94 237 $221.60
972 15:09 0.94 42 $39.27
971 15:09 0.94 63 $58.91
970 15:08 0.94 59 $55.17
969 15:08 0.94 38 $35.53
968 15:08 0.94 4 $3.74
967 15:08 0.94 1 $0.94
966 15:08 0.94 22 $20.57
965 15:08 0.94 5 $4.68
964 15:08 0.94 1 $0.94
963 15:08 0.94 7 $6.55
962 15:08 0.94 64 $59.84
961 15:08 0.94 141 $131.84
960 15:08 0.94 114 $106.59
959 15:07 0.94 155 $144.93
958 15:07 0.94 159 $148.67
957 15:07 0.94 143 $133.71
956 15:07 0.94 19 $17.77
955 15:07 0.94 21 $19.64
954 15:07 0.94 11 $10.29
953 15:07 0.94 171 $159.89
952 15:06 0.94 228 $213.18
951 15:06 0.94 365 $341.28
950 15:05 0.94 179 $167.37
949 15:05 0.94 87 $81.52
948 15:05 0.94 388 $362.78
947 15:04 0.94 206 $192.61
946 15:04 0.94 159 $148.67
945 15:03 0.94 388 $362.78
944 15:03 0.94 104 $97.24
943 15:02 0.94 115 $107.53
942 15:02 0.94 250 $233.75
941 15:02 0.94 183 $171.11
940 15:01 0.94 354 $330.99
939 15:01 0.94 16 $14.96
938 15:01 0.94 6 $5.61
937 15:01 0.94 1 $0.94
936 15:01 0.94 6 $5.61
935 15:01 0.94 1 $0.94
934 15:01 0.94 30 $28.05
933 15:01 0.94 21 $19.64
932 15:01 0.94 1 $0.94
931 15:01 0.94 71 $66.39
930 15:01 0.94 55 $51.43
929 15:01 0.94 5 $4.68
928 15:01 0.94 190 $177.65
927 15:01 0.94 297 $277.70
926 15:00 0.94 228 $213.18
925 15:00 0.94 80 $74.96
924 14:59 0.94 365 $341.28
923 14:59 0.94 114 $106.59
922 14:58 0.94 342 $319.77
921 14:58 0.94 205 $191.68
920 14:57 0.94 227 $212.25
919 14:57 0.94 160 $149.60
918 14:56 0.94 411 $384.29
917 14:55 0.94 250 $233.75
916 14:55 0.94 411 $384.29
915 14:54 0.94 9 $8.42
914 14:54 0.94 310 $289.85
913 14:53 0.94 341 $318.84
912 14:53 0.94 160 $149.60
911 14:52 0.94 113 $105.66
910 14:52 0.94 14 $13.09
909 14:52 0.94 10 $9.35
908 14:52 0.94 40 $37.40
907 14:52 0.94 8 $7.48
906 14:52 0.94 10 $9.35
905 14:52 0.94 78 $72.93
904 14:52 0.94 99 $92.57
903 14:52 0.94 17 $15.90
902 14:52 0.94 2 $1.87
901 14:52 0.94 5 $4.68
900 14:52 0.94 8 $7.48
899 14:52 0.94 41 $38.34
898 14:52 0.94 9 $8.42
897 14:52 0.94 69 $64.52
896 14:52 0.94 138 $129.03
895 14:51 0.94 3 $2.81
894 14:51 0.94 113 $105.66
893 14:51 0.94 198 $185.13
892 14:51 0.94 91 $85.27
891 14:51 0.94 410 $383.35
890 14:50 0.94 115 $107.53
889 14:49 0.94 250 $233.75
888 14:49 0.94 297 $277.70
887 14:48 0.94 3 $2.81
886 14:48 0.94 294 $274.89
885 14:48 0.94 149 $139.32
884 14:48 0.94 414 $387.09
883 14:46 0.94 218 $203.83
882 14:46 0.94 58 $54.23
881 14:46 0.94 375 $350.63
880 14:45 0.94 79 $74.02
879 14:45 0.94 134 $125.29
878 14:45 0.94 330 $308.55
877 14:44 0.94 292 $273.02
876 14:44 0.94 41 $38.34
875 14:43 0.94 6 $5.61
874 14:43 0.94 216 $201.96
873 14:43 0.94 138 $129.03
872 14:43 0.94 244 $228.14
871 14:42 0.94 266 $248.71
870 14:42 0.94 199 $186.07
869 14:41 0.94 156 $145.86
868 14:41 0.94 238 $222.53
867 14:41 0.94 81 $75.90
866 14:41 0.94 288 $269.28
865 14:40 0.94 355 $331.93
864 14:39 0.94 5 $4.68
863 14:39 0.94 93 $86.96
862 14:39 0.94 7 $6.55
861 14:39 0.94 23 $21.51
860 14:39 0.94 8 $7.48
859 14:39 0.94 3 $2.81
858 14:39 0.94 216 $201.96
857 14:39 0.94 133 $124.36
856 14:38 0.94 155 $144.93
855 14:38 0.94 333 $311.36
854 14:38 0.94 69 $64.52
853 14:38 0.94 67 $62.65
852 14:38 0.94 41 $38.34
851 14:38 0.94 560 $523.60
850 14:37 0.94 333 $311.36
849 14:36 0.94 355 $331.93
848 14:36 0.94 133 $124.36
847 14:35 0.94 377 $352.50
846 14:34 0.94 355 $331.93
845 14:34 0.94 200 $187.00
844 14:33 0.94 155 $144.93
843 14:33 0.94 199 $186.07
842 14:32 0.94 97 $90.89
841 14:32 0.94 355 $331.93
840 14:32 0.94 178 $166.43
839 14:31 0.94 310 $289.85
838 14:31 0.94 400 $374.00
837 14:30 0.94 207 $193.55
836 14:29 0.94 259 $242.17
835 14:28 0.94 185 $172.98
834 14:28 0.94 149 $139.32
833 14:28 0.94 278 $259.93
832 14:27 0.94 504 $472.25
831 14:27 0.94 200 $187.00
830 14:27 0.94 3 $2.81
829 14:27 0.94 1,050 $981.75
828 14:27 0.94 8,511 $7,957.79
827 14:27 0.94 93 $86.96
826 14:27 0.94 5 $4.68
825 14:27 0.94 3 $2.81
824 14:27 0.94 6 $5.61
823 14:27 0.94 32 $29.92
822 14:27 0.94 3 $2.81
821 14:27 0.94 10 $9.35
820 14:27 0.94 2 $1.87
819 14:27 0.94 36 $33.66
818 14:27 0.94 58 $54.23
817 14:27 0.94 29 $27.12
816 14:27 0.94 4 $3.74
815 14:27 0.94 6 $5.61
814 14:27 0.94 9 $8.42
813 14:27 0.94 2,277 $2,129.00
812 14:27 0.94 74 $69.34
811 14:27 0.94 333 $311.36
810 14:26 0.94 352 $329.12
809 14:25 0.94 260 $243.10
808 14:24 0.94 333 $311.36
807 14:23 0.94 185 $172.98
806 14:23 0.94 297 $277.70
805 14:22 0.94 51 $47.69
804 14:22 0.94 19 $17.77
803 14:22 0.94 5 $4.68
802 14:22 0.94 64 $59.84
801 14:22 0.94 194 $181.39
800 14:21 0.94 223 $208.51
799 14:21 0.94 111 $103.79
798 14:20 0.94 294 $274.89
797 14:20 0.94 1 $0.94
796 14:20 0.94 20 $18.70
795 14:20 0.94 138 $129.31
794 14:20 0.94 7 $6.55
793 14:20 0.94 7 $6.56
792 14:20 0.94 5 $4.68
791 14:20 0.94 10 $9.35
790 14:20 0.94 49 $45.82
789 14:20 0.94 49 $45.82
788 14:20 0.94 3,147 $2,942.45
787 14:20 0.94 256 $239.36
786 14:20 0.94 59 $55.17
785 14:20 0.94 7 $6.55
784 14:20 0.94 5 $4.68
783 14:20 0.94 2 $1.87
782 14:20 0.94 13 $12.16
781 14:20 0.94 2 $1.87
780 14:20 0.94 1 $0.94
779 14:20 0.94 8 $7.48
778 14:20 0.94 1 $0.94
777 14:20 0.94 66 $61.71
776 14:20 0.94 726 $678.81
775 14:20 0.94 81 $75.74
774 14:20 0.94 73 $68.26
773 14:19 0.94 370 $345.95
772 14:18 0.94 112 $104.72
771 14:18 0.94 187 $174.85
770 14:18 0.94 352 $329.12
769 14:17 0.94 148 $138.38
768 14:17 0.94 167 $156.15
767 14:16 0.94 78 $73.09
766 14:16 0.94 185 $172.98
765 14:16 0.94 315 $294.53
764 14:16 0.94 134 $125.29
763 14:15 0.94 379 $354.37
762 14:14 0.94 143 $133.71
761 14:14 0.94 178 $166.43
760 14:14 0.94 66 $61.71
759 14:14 0.94 3 $2.81
758 14:14 0.94 11 $10.29
757 14:14 0.94 16 $14.96
756 14:14 0.94 15 $14.03
755 14:14 0.94 2 $1.87
754 14:14 0.94 11 $10.29
753 14:14 0.94 2 $1.87
752 14:14 0.94 4 $3.74
751 14:14 0.94 4 $3.74
750 14:14 0.94 191 $178.59
749 14:14 0.94 53 $49.56
748 14:13 0.94 2 $1.87
747 14:13 0.94 21 $19.64
746 14:13 0.94 51 $47.69
745 14:13 0.94 7 $6.55
744 14:13 0.94 322 $301.07
743 14:12 0.94 164 $153.34
742 14:12 0.94 111 $103.79
741 14:12 0.94 290 $271.15
740 14:11 0.94 74 $69.34
739 14:11 0.94 156 $145.86
738 14:11 0.94 178 $166.43
737 14:10 0.94 162 $151.47
736 14:10 0.94 133 $124.36
735 14:10 0.94 200 $187.00
734 14:09 0.94 357 $333.80
733 14:09 0.94 200 $187.00
732 14:08 0.94 119 $111.27
731 14:08 0.94 378 $353.43
730 14:07 0.94 379 $354.37
729 14:07 0.94 111 $103.79
728 14:06 0.94 11 $10.29
727 14:06 0.94 3 $2.81
726 14:06 0.94 93 $86.96
725 14:06 0.94 12 $11.22
724 14:06 0.94 12 $11.22
723 14:06 0.94 16 $14.96
722 14:06 0.94 1 $0.94
721 14:06 0.94 10 $9.35
720 14:06 0.94 53 $49.56
719 14:06 0.94 12 $11.22
718 14:06 0.94 20 $18.70
717 14:06 0.94 69 $64.52
716 14:06 0.94 3 $2.81
715 14:06 0.94 130 $121.55
714 14:06 0.94 248 $231.88
713 14:05 0.94 155 $144.93
712 14:05 0.94 156 $145.86
711 14:05 0.94 3 $2.81
710 14:05 0.94 226 $211.31
709 14:05 0.94 63 $58.91
708 14:04 0.94 200 $187.00
707 14:03 0.94 245 $229.08
706 14:03 0.94 83 $77.77
705 14:03 0.94 205 $191.68
704 14:03 0.94 379 $354.37
703 14:03 0.94 3 $2.81
702 14:02 0.94 311 $290.79
701 14:01 0.94 379 $354.37
700 14:01 0.94 131 $122.49
699 14:01 0.94 245 $229.08
698 14:00 0.94 200 $187.00
697 14:00 0.94 258 $241.23
696 13:59 0.94 130 $121.55
695 13:59 0.94 135 $126.23
694 13:58 0.94 279 $260.87
693 13:58 0.94 1 $0.94
692 13:58 0.94 93 $86.96
691 13:58 0.94 2 $1.87
690 13:58 0.94 1 $0.94
689 13:57 0.94 14 $13.09
688 13:57 0.94 61 $57.04
687 13:57 0.94 50 $46.75
686 13:57 0.94 74 $69.19
685 13:57 0.94 1 $0.94
684 13:57 0.94 4 $3.74
683 13:57 0.94 42 $39.27
682 13:57 0.94 31 $28.99
681 13:57 0.94 5 $4.68
680 13:57 0.94 52 $48.62
679 13:57 0.94 81 $75.74
678 13:56 0.94 317 $296.40
677 13:55 0.94 362 $338.47
676 13:54 0.94 83 $77.77
675 13:54 0.94 198 $185.13
674 13:54 0.94 231 $215.99
673 13:53 0.94 145 $135.58
672 13:52 0.94 346 $323.51
671 13:51 0.94 775 $724.63
670 13:51 0.94 145 $135.58
669 13:51 0.94 347 $324.45
668 13:50 0.94 188 $175.78
667 13:49 0.94 115 $107.53
666 13:49 0.94 217 $202.90
665 13:48 0.94 130 $121.55
664 13:47 0.94 44 $41.14
663 13:47 0.94 5 $4.68
662 13:47 0.94 25 $23.38
661 13:47 0.94 3 $2.81
660 13:47 0.94 39 $36.47
659 13:47 0.94 173 $161.76
658 13:47 0.94 105 $98.39
657 13:47 0.94 1 $0.94
656 13:47 0.94 1,050 $987.00
655 13:46 0.94 275 $257.13
654 13:45 0.94 303 $283.31
653 13:44 0.94 264 $246.84
652 13:43 0.94 322 $301.07
651 13:43 0.94 25 $23.38
650 13:42 0.94 181 $169.24
649 13:41 0.94 194 $181.39
648 13:41 0.94 15 $14.03
647 13:41 0.94 16 $14.96
646 13:41 0.94 8 $7.48
645 13:41 0.94 93 $86.96
644 13:41 0.94 21 $19.64
643 13:40 0.94 195 $182.33
642 13:40 0.94 78 $73.09
641 13:40 0.94 3 $2.81
640 13:40 0.94 139 $129.97
639 13:39 0.94 2 $1.87
638 13:39 0.94 6 $5.61
637 13:39 0.94 381 $356.24
636 13:38 0.94 250 $233.75
635 13:38 0.94 348 $325.38
634 13:36 0.94 319 $298.27
633 13:35 0.94 306 $286.11
632 13:34 0.94 320 $299.20
631 13:33 0.94 122 $114.07
630 13:33 0.94 375 $350.63
629 13:32 0.94 229 $214.12
628 13:32 0.94 19 $17.77
627 13:32 0.94 4 $3.74
626 13:32 0.94 4 $3.74
625 13:32 0.94 2 $1.87
624 13:32 0.94 35 $32.73
623 13:32 0.94 35 $32.73
622 13:32 0.94 4 $3.74
621 13:32 0.94 43 $40.21
620 13:32 0.94 3 $2.81
619 13:30 0.94 41 $38.34
618 13:30 0.94 74 $69.19
617 13:30 0.94 360 $336.60
616 13:29 0.94 150 $140.25
615 13:28 0.94 274 $256.19
614 13:28 0.94 136 $127.16
613 13:28 0.94 3 $2.81
612 13:27 0.94 332 $310.42
611 13:27 0.94 38 $35.53
610 13:26 0.94 45 $42.08
609 13:26 0.94 243 $227.21
608 13:25 0.94 89 $83.39
607 13:25 0.94 301 $281.44
606 13:25 0.94 155 $144.93
605 13:24 0.94 370 $345.95
604 13:23 0.94 191 $178.59
603 13:22 0.94 315 $294.53
602 13:21 0.94 478 $446.93
601 13:21 0.94 110 $102.85
600 13:20 0.94 383 $358.11
599 13:19 0.94 247 $230.95
598 13:18 0.94 87 $81.52
597 13:18 0.94 205 $191.68
596 13:17 0.94 260 $243.10
595 13:16 0.94 89 $83.22
594 13:16 0.94 108 $100.98
593 13:16 0.94 1 $0.94
592 13:16 0.94 1 $0.94
591 13:16 0.94 20 $18.70
590 13:16 0.94 9 $8.42
589 13:16 0.94 128 $119.68
588 13:15 0.94 368 $344.08
587 13:14 0.94 329 $307.62
586 13:12 0.94 341 $318.84
585 13:11 0.94 304 $284.24
584 13:11 0.94 98 $91.63
583 13:11 0.94 18 $16.83
582 13:11 0.94 1 $0.94
581 13:11 0.94 8 $7.48
580 13:11 0.94 74 $69.19
579 13:10 0.94 227 $212.25
578 13:09 0.94 3 $2.81
577 13:09 0.94 190 $177.65
576 13:08 0.94 215 $201.03
575 13:07 0.94 85 $79.65
574 13:07 0.94 126 $117.81
573 13:07 0.94 165 $154.28
572 13:06 0.94 2 $1.87
571 13:06 0.94 228 $213.18
570 13:06 0.94 215 $201.03
569 13:05 0.94 164 $153.34
568 13:05 0.94 190 $177.65
567 13:04 0.94 265 $247.78
566 13:03 0.94 114 $106.59
565 13:02 0.94 190 $177.65
564 13:02 0.94 278 $259.93
563 13:01 0.94 525 $490.88
562 13:01 0.94 325 $303.88
561 12:59 0.94 171 $159.89
560 12:59 0.94 6 $5.61
559 12:59 0.94 31 $28.99
558 12:59 0.94 6 $5.61
557 12:59 0.94 2 $1.87
556 12:59 0.94 3 $2.81
555 12:59 0.94 2 $1.87
554 12:59 0.94 22 $20.57
553 12:59 0.94 14 $13.09
552 12:58 0.94 105 $98.18
551 12:58 0.94 8 $7.48
550 12:58 0.94 3 $2.81
549 12:58 0.94 61 $57.04
548 12:58 0.94 100 $93.50
547 12:58 0.94 93 $86.96
546 12:57 0.94 112 $104.72
545 12:57 0.94 322 $301.07
544 12:56 0.94 112 $104.72
543 12:56 0.94 91 $85.09
542 12:56 0.94 83 $77.61
541 12:56 0.94 132 $123.42
540 12:55 0.94 83 $77.77
539 12:55 0.94 112 $104.72
538 12:54 0.94 193 $180.46
537 12:54 0.94 322 $301.07
536 12:53 0.94 354 $330.99
535 12:52 0.94 144 $134.64
534 12:51 0.94 113 $105.66
533 12:51 0.94 128 $119.68
532 12:50 0.94 145 $135.58
531 12:50 0.94 193 $180.46
530 12:50 0.94 469 $438.52
529 12:49 0.94 193 $180.46
528 12:49 0.94 87 $81.52
527 12:49 0.94 161 $150.54
526 12:48 0.94 112 $104.72
525 12:48 0.94 113 $105.66
524 12:48 0.94 289 $270.22
523 12:47 0.94 306 $286.11
522 12:46 0.94 257 $240.30
521 12:45 0.94 145 $135.58
520 12:44 0.94 201 $187.94
519 12:44 0.94 139 $129.97
518 12:43 0.94 201 $187.94
517 12:43 0.94 309 $288.92
516 12:42 0.94 148 $138.38
515 12:42 0.94 1 $0.94
514 12:42 0.94 15 $14.03
513 12:42 0.94 1 $0.94
512 12:42 0.94 12 $11.22
511 12:42 0.94 6 $5.61
510 12:42 0.94 30 $28.05
509 12:42 0.94 17 $15.90
508 12:42 0.94 1 $0.94
507 12:42 0.94 93 $86.96
506 12:41 0.94 37 $34.60
505 12:41 0.94 12 $11.22
504 12:41 0.94 70 $65.45
503 12:41 0.94 51 $47.69
502 12:40 0.94 154 $143.99
501 12:40 0.94 5 $4.68
500 12:40 0.94 145 $135.87
499 12:40 0.94 2,501 $2,338.44
498 12:40 0.94 24 $22.44
497 12:40 0.94 4 $3.74
496 12:40 0.94 6 $5.61
495 12:40 0.94 17 $15.90
494 12:40 0.94 55 $51.43
493 12:40 0.94 12 $11.22
492 12:40 0.94 1 $0.94
491 12:40 0.94 2 $1.87
490 12:40 0.94 5 $4.68
489 12:40 0.94 280 $261.80
488 12:38 0.94 185 $172.98
487 12:38 0.94 155 $144.93
486 12:38 0.94 99 $92.57
485 12:37 0.94 139 $129.97
484 12:37 0.94 10 $9.35
483 12:37 0.94 98 $91.63
482 12:37 0.94 7 $6.55
481 12:37 0.94 240 $224.40
480 12:36 0.94 185 $172.98
479 12:35 0.94 402 $375.87
478 12:35 0.94 90 $84.33
477 12:35 0.94 219 $204.77
476 12:34 0.94 216 $201.96
475 12:33 0.94 370 $345.95
474 12:32 0.94 402 $375.87
473 12:31 0.94 278 $259.93
472 12:30 0.94 384 $359.04
471 12:29 0.94 350 $327.25
470 12:28 0.94 147 $137.45
469 12:27 0.94 184 $172.04
468 12:27 0.94 313 $292.66
467 12:26 0.94 163 $152.41
466 12:26 0.94 77 $72.00
465 12:25 0.94 202 $188.87
464 12:25 0.94 121 $113.14
463 12:25 0.94 1 $0.94
462 12:25 0.94 1 $0.94
461 12:25 0.94 6 $5.61
460 12:25 0.94 2 $1.87
459 12:25 0.94 15 $14.03
458 12:25 0.94 1 $0.94
457 12:25 0.94 2 $1.87
456 12:25 0.94 27 $25.25
455 12:25 0.94 2 $1.87
454 12:25 0.94 38 $35.53
453 12:25 0.94 58 $54.23
452 12:25 0.94 95 $88.83
451 12:24 0.94 91 $85.27
450 12:24 0.94 129 $120.62
449 12:23 0.94 239 $223.47
448 12:23 0.94 185 $172.98
447 12:22 0.94 258 $241.23
446 12:22 0.94 276 $258.06
445 12:21 0.94 110 $102.85
444 12:21 0.94 240 $224.40
443 12:20 0.94 255 $238.43
442 12:20 0.94 2 $1.87
441 12:20 0.94 9 $8.42
440 12:20 0.94 139 $129.97
439 12:19 0.94 166 $155.21
438 12:18 0.94 95 $88.83
437 12:18 0.94 83 $77.61
436 12:18 0.94 1 $0.94
435 12:18 0.94 14 $13.09
434 12:18 0.94 10 $9.35
433 12:18 0.94 7 $6.55
432 12:18 0.94 1 $0.94
431 12:18 0.94 6 $5.61
430 12:18 0.94 4 $3.74
429 12:18 0.94 3 $2.81
428 12:18 0.94 153 $143.06
427 12:18 0.94 41 $38.34
426 12:18 0.94 156 $145.86
425 12:17 0.94 95 $89.02
424 12:17 0.94 203 $189.81
423 12:16 0.94 387 $361.85
422 12:16 0.94 3 $2.81
421 12:15 0.94 344 $321.64
420 12:14 0.94 288 $269.28
419 12:14 0.94 2 $1.87
418 12:13 0.94 220 $205.70
417 12:13 0.94 118 $110.33
416 12:12 0.94 215 $201.03
415 12:12 0.94 73 $68.26
414 12:12 0.94 169 $158.02
413 12:11 0.94 158 $147.73
412 12:11 0.94 64 $59.84
411 12:11 0.94 1 $0.94
410 12:11 0.94 20 $18.70
409 12:11 0.94 3 $2.81
408 12:11 0.94 8 $7.48
407 12:11 0.94 1 $0.94
406 12:11 0.94 2 $1.87
405 12:11 0.94 31 $28.99
404 12:10 0.94 50 $46.75
403 12:10 0.94 6 $5.61
402 12:10 0.94 70 $65.45
401 12:10 0.94 43 $40.21
400 12:10 0.94 170 $158.95
399 12:09 0.94 118 $110.33
398 12:09 0.94 104 $97.45
397 12:09 0.94 372 $347.82
396 12:08 0.94 136 $127.16
395 12:07 0.94 288 $269.28
394 12:06 0.94 220 $205.70
393 12:06 0.94 254 $237.49
392 12:05 0.94 169 $158.02
391 12:05 0.94 237 $221.60
390 12:04 0.94 135 $126.23
389 12:03 0.94 288 $269.28
388 12:03 0.94 228 $213.18
387 12:03 0.94 77 $72.00
386 12:02 0.94 323 $302.01
385 12:02 0.94 2 $1.87
384 12:02 0.94 4 $3.74
383 12:02 0.94 1 $0.94
382 12:02 0.94 20 $18.70
381 12:02 0.94 2 $1.87
380 12:02 0.94 3 $2.81
379 12:01 0.94 118 $110.33
378 12:01 0.94 10 $9.35
377 12:01 0.94 4 $3.74
376 12:01 0.94 46 $43.01
375 12:01 0.94 144 $134.64
374 12:00 0.94 105 $98.39
373 12:00 0.94 310 $289.85
372 11:59 0.94 3 $2.81
371 11:59 0.94 227 $212.25
370 11:58 0.94 151 $141.19
369 11:58 0.94 340 $317.90
368 11:57 0.94 246 $230.01
367 11:56 0.94 245 $229.08
366 11:56 0.94 358 $334.73
365 11:56 0.94 1 $0.94
364 11:55 0.94 152 $142.12
363 11:54 0.94 226 $211.31
362 11:54 0.94 21 $19.64
361 11:54 0.94 117 $109.40
360 11:54 0.94 1 $0.94
359 11:54 0.94 5 $4.68
358 11:54 0.94 13 $12.16
357 11:54 0.94 3 $2.81
356 11:54 0.94 2 $1.87
355 11:54 0.94 2 $1.87
354 11:54 0.94 1 $0.94
353 11:54 0.94 2 $1.87
352 11:54 0.94 1 $0.94
351 11:54 0.94 54 $50.49
350 11:54 0.94 5 $4.68
349 11:53 0.94 9 $8.42
348 11:53 0.94 220 $205.70
347 11:53 0.94 17 $15.90
346 11:52 0.94 264 $246.84
345 11:52 0.94 378 $353.43
344 11:51 0.94 112 $104.94
343 11:51 0.94 1 $0.94
342 11:51 0.94 322 $301.07
341 11:50 0.94 302 $282.37
340 11:49 0.94 397 $371.20
339 11:48 0.94 359 $335.67
338 11:47 0.94 111 $103.79
337 11:47 0.94 2 $1.87
336 11:47 0.94 4 $3.74
335 11:47 0.94 8 $7.48
334 11:47 0.94 11 $10.29
333 11:47 0.94 16 $14.96
332 11:47 0.94 14 $13.09
331 11:47 0.94 15 $14.03
330 11:47 0.94 9 $8.42
329 11:47 0.94 1 $0.94
328 11:47 0.94 2 $1.87
327 11:47 0.94 45 $42.08
326 11:47 0.94 26 $24.31
325 11:46 0.94 113 $105.66
324 11:46 0.94 81 $75.74
323 11:46 0.94 147 $137.45
322 11:46 0.94 340 $317.90
321 11:45 0.94 4 $3.75
320 11:45 0.94 312 $291.72
319 11:44 0.94 200 $187.00
318 11:43 0.94 237 $221.60
317 11:43 0.94 3 $2.81
316 11:43 0.94 109 $101.92
315 11:42 0.94 347 $324.45
314 11:41 0.94 327 $305.75
313 11:40 0.94 292 $273.02
312 11:40 0.94 346 $323.51
311 11:39 0.94 114 $106.82
310 11:39 0.94 128 $119.68
309 11:38 0.94 401 $374.94
308 11:37 0.94 34 $31.79
307 11:37 0.94 1 $0.94
306 11:37 0.94 147 $137.45
305 11:37 0.94 146 $136.51
304 11:36 0.94 309 $288.92
303 11:35 0.94 274 $256.19
302 11:35 0.94 174 $162.69
301 11:35 0.94 1 $0.94
300 11:35 0.94 68 $63.58
299 11:35 0.94 103 $96.31
298 11:34 0.94 173 $161.76
297 11:34 0.94 97 $90.70
296 11:34 0.94 83 $77.61
295 11:34 0.94 29 $27.12
294 11:33 0.94 55 $51.43
293 11:33 0.94 13 $12.16
292 11:33 0.94 2 $1.87
291 11:33 0.94 6 $5.61
290 11:33 0.94 5 $4.68
289 11:33 0.94 138 $129.03
288 11:32 0.94 1,916 $1,791.46
287 11:32 0.94 250 $233.75
286 11:32 0.94 8 $7.48
285 11:32 0.94 3 $2.81
284 11:32 0.94 94 $87.89
283 11:32 0.94 254 $237.49
282 11:32 0.94 273 $255.26
281 11:31 0.94 237 $221.60
280 11:31 0.94 237 $221.60
279 11:30 0.94 4 $3.75
278 11:30 0.94 123 $115.25
277 11:30 0.94 283 $264.61
276 11:29 0.94 241 $225.34
275 11:29 0.94 320 $299.20
274 11:28 0.94 208 $194.48
273 11:27 0.94 160 $149.60
272 11:26 0.94 144 $134.64
271 11:26 0.94 112 $104.72
270 11:26 0.94 369 $345.02
269 11:24 0.94 352 $329.12
268 11:23 0.94 336 $314.16
267 11:22 0.94 160 $149.60
266 11:22 0.94 160 $149.60
265 11:22 0.94 4 $3.75
264 11:21 0.94 177 $165.50
263 11:21 0.94 336 $314.16
262 11:20 0.94 352 $329.12
261 11:19 0.94 208 $194.48
260 11:18 0.94 161 $150.54
259 11:17 0.94 272 $254.32
258 11:17 0.94 224 $209.44
257 11:16 0.94 3 $2.81
256 11:16 0.94 288 $269.28
255 11:15 0.94 236 $220.66
254 11:14 0.94 361 $337.54
253 11:13 0.94 342 $319.77
252 11:13 0.94 3 $2.81
251 11:12 0.94 106 $99.11
250 11:12 0.94 103 $96.31
249 11:12 0.94 52 $48.62
248 11:12 0.94 270 $252.45
247 11:12 0.94 7 $6.55
246 11:11 0.94 143 $133.71
245 11:10 0.94 140 $131.18
244 11:10 0.94 287 $268.35
243 11:10 0.94 176 $164.56
242 11:09 0.94 127 $118.75
241 11:09 0.94 320 $299.20
240 11:08 0.94 350 $327.25
239 11:07 0.94 3 $2.81
238 11:06 0.94 176 $164.56
237 11:06 0.94 382 $357.17
236 11:05 0.94 351 $328.19
235 11:04 0.94 319 $298.27
234 11:03 0.94 318 $297.33
233 11:02 0.94 367 $343.15
232 11:00 0.94 175 $163.63
231 11:00 0.94 170 $158.95
230 11:00 0.94 49 $45.91
229 10:59 0.94 245 $229.08
228 10:59 0.94 49 $45.91
227 10:58 0.94 248 $233.12
226 10:58 0.94 57 $53.30
225 10:58 0.94 795 $743.33
224 10:58 0.94 1,021 $954.64
223 10:58 0.94 5 $4.68
222 10:58 0.94 6 $5.61
221 10:58 0.94 19 $17.77
220 10:58 0.94 9 $8.42
219 10:58 0.94 10 $9.35
218 10:58 0.94 2,471 $2,310.39
217 10:58 0.94 5 $4.68
216 10:58 0.94 2 $1.87
215 10:58 0.94 1 $0.94
214 10:58 0.94 483 $451.61
213 10:57 0.94 104 $97.24
212 10:57 0.94 1 $0.94
211 10:57 0.94 226 $211.31
210 10:56 0.94 237 $221.60
209 10:56 0.94 61 $57.04
208 10:56 0.94 93 $86.96
207 10:55 0.94 301 $281.44
206 10:54 0.94 150 $140.25
205 10:54 0.94 181 $169.24
204 10:53 0.94 211 $197.29
203 10:52 0.94 240 $224.40
202 10:51 0.94 166 $155.21
201 10:51 0.94 346 $323.51
200 10:50 0.94 301 $281.44
199 10:49 0.94 133 $124.36
198 10:49 0.94 9 $8.42
197 10:49 0.94 1 $0.94
196 10:49 0.94 10 $9.35
195 10:49 0.94 164 $153.34
194 10:48 0.94 315 $294.53
193 10:47 0.94 10 $9.40
192 10:47 0.94 279 $260.87
191 10:46 0.94 136 $127.84
190 10:46 0.94 3,272 $3,075.68
189 10:46 0.94 188 $176.72
188 10:46 0.94 127 $119.38
187 10:45 0.94 166 $155.21
186 10:45 0.94 47 $44.18
185 10:44 0.94 124 $115.94
184 10:44 0.94 174 $162.69
183 10:44 0.94 130 $121.55
182 10:43 0.94 347 $324.45
181 10:43 0.94 236 $220.66
180 10:43 0.94 3 $2.81
179 10:43 0.94 10 $9.35
178 10:43 0.94 32 $29.92
177 10:42 0.94 129 $120.62
176 10:42 0.94 109 $101.92
175 10:42 0.94 78 $73.32
174 10:41 0.94 346 $323.51
173 10:41 0.94 368 $344.08
172 10:40 0.94 130 $121.55
171 10:40 0.94 217 $202.90
170 10:39 0.94 324 $302.94
169 10:38 0.94 152 $142.12
168 10:38 0.94 260 $243.10
167 10:37 0.94 346 $323.51
166 10:37 0.94 145 $136.30
165 10:37 0.94 52 $48.62
164 10:37 0.94 60 $56.10
163 10:37 0.94 12 $11.22
162 10:37 0.94 201 $187.94
161 10:36 0.94 129 $120.62
160 10:35 0.94 304 $284.24
159 10:35 0.94 238 $222.53
158 10:34 0.94 368 $344.08
157 10:33 0.94 238 $222.53
156 10:33 0.94 152 $142.12
155 10:32 0.94 150 $140.25
154 10:32 0.94 325 $303.88
153 10:31 0.94 109 $101.92
152 10:31 0.94 249 $232.82
151 10:31 0.94 10 $9.35
150 10:31 0.94 130 $121.55
149 10:30 0.94 130 $121.55
148 10:30 0.94 79 $73.87
147 10:30 0.94 321 $300.14
146 10:29 0.94 19 $17.77
145 10:29 0.94 190 $178.03
144 10:29 0.94 24 $22.44
143 10:29 0.94 268 $250.58
142 10:29 0.94 108 $100.98
141 10:29 0.94 108 $100.98
140 10:29 0.94 241 $225.34
139 10:29 0.94 57 $53.30
138 10:29 0.94 400 $374.00
137 10:29 0.94 15 $14.03
136 10:29 0.94 36 $33.66
135 10:29 0.94 779 $728.37
134 10:29 0.94 17 $15.90
133 10:29 0.94 13 $12.16
132 10:29 0.94 1,778 $1,662.43
131 10:29 0.94 179 $167.37
130 10:28 0.94 148 $138.38
129 10:28 0.94 269 $251.52
128 10:28 0.94 328 $306.68
127 10:27 0.94 94 $87.89
126 10:27 0.94 5 $4.68
125 10:27 0.94 110 $102.85
124 10:27 0.94 118 $110.33
123 10:27 0.94 121 $113.14
122 10:27 0.94 75 $70.13
121 10:27 0.94 13 $12.16
120 10:26 0.94 208 $194.48
119 10:26 0.94 239 $223.47
118 10:26 0.94 14 $13.09
117 10:26 0.94 374 $349.69
116 10:25 0.94 3 $2.82
115 10:25 0.94 18 $16.92
114 10:25 0.94 22 $20.68
113 10:25 0.94 3 $2.82
112 10:25 0.94 2 $1.88
111 10:25 0.94 4 $3.77
110 10:25 0.94 650 $611.00
109 10:25 0.94 1,108 $1,041.52
108 10:25 0.94 178 $167.32
107 10:24 0.94 269 $252.86
106 10:24 0.94 417 $391.98
105 10:23 0.94 298 $280.12
104 10:23 0.94 358 $336.52
103 10:22 0.94 178 $167.32
102 10:22 0.94 209 $196.46
101 10:21 0.95 169 $159.71
100 10:21 0.94 298 $280.12
99 10:21 0.94 327 $307.38
98 10:20 0.94 180 $169.20
97 10:20 0.94 267 $250.98
96 10:20 0.94 269 $252.86
95 10:19 0.94 328 $308.32
94 10:19 0.94 357 $335.58
93 10:18 0.94 120 $112.80
92 10:18 0.94 239 $224.66
91 10:17 0.94 118 $110.92
90 10:17 0.94 149 $140.06
89 10:17 0.94 269 $252.86
88 10:17 0.94 298 $280.12
87 10:16 0.94 157 $147.58
86 10:16 0.94 298 $280.12
85 10:16 0.94 358 $336.52
84 10:15 0.94 388 $364.72
83 10:14 0.94 209 $196.46
82 10:14 0.95 179 $169.16
81 10:14 0.94 1,044 $981.36
80 10:14 0.94 331 $311.14
79 10:13 0.94 269 $252.86
78 10:13 0.94 21 $19.74
77 10:13 0.94 16 $15.04
76 10:13 0.94 230 $216.20
75 10:13 0.94 3 $2.83
74 10:12 0.94 119 $111.86
73 10:12 0.94 151 $141.94
72 10:12 0.94 249 $234.06
71 10:12 0.94 118 $110.92
70 10:11 0.94 100 $94.00
69 10:11 0.94 254 $238.76
68 10:11 0.94 400 $376.00
67 10:11 0.94 57 $53.58
66 10:11 0.94 149 $140.06
65 10:11 0.94 420 $392.70
64 10:10 0.94 5 $4.70
63 10:10 0.94 150 $140.25
62 10:10 0.94 239 $223.47
61 10:09 0.94 122 $114.68
60 10:09 0.94 6 $5.64
59 10:09 0.94 346 $323.51
58 10:09 0.94 74 $69.19
57 10:09 0.94 264 $246.84
56 10:08 0.94 26 $24.31
55 10:08 0.94 190 $178.03
54 10:08 0.94 14 $13.16
53 10:08 0.94 240 $224.40
52 10:07 0.94 269 $251.52
51 10:07 0.94 3 $2.81
50 10:07 0.94 31 $29.14
49 10:07 0.94 100 $94.00
48 10:07 0.94 363 $339.41
47 10:07 0.94 300 $282.00
46 10:06 0.94 203 $189.81
45 10:06 0.94 29 $27.17
44 10:06 0.94 132 $123.42
43 10:06 0.94 198 $185.13
42 10:05 0.94 4 $3.74
41 10:05 0.94 199 $186.07
40 10:05 0.94 62 $58.09
39 10:05 0.94 150 $140.25
38 10:05 0.94 81 $75.90
37 10:05 0.94 231 $215.99
36 10:04 0.94 265 $247.78
35 10:04 0.94 198 $185.13
34 10:04 0.94 132 $123.42
33 10:03 0.94 397 $371.20
32 10:03 0.94 264 $246.84
31 10:02 0.94 364 $340.34
30 10:02 0.94 132 $123.42
29 10:02 0.94 165 $154.28
28 10:01 0.94 166 $155.21
27 10:01 0.94 254 $237.49
26 10:00 0.94 322 $301.07
25 10:00 0.94 27 $25.25
24 10:00 0.94 349 $326.32
23 10:00 0.94 190 $177.65
22 10:00 0.94 119 $111.27
21 10:00 0.94 403 $376.81
20 10:00 0.94 438 $409.53
19 10:00 0.94 1,554 $1,452.99
18 10:00 0.94 1,929 $1,803.62
17 10:00 0.94 400 $374.00
16 10:00 0.92 18 $16.47
15 10:00 0.92 301 $275.42
14 10:00 0.92 52 $47.58
13 10:00 0.92 6 $5.49
12 10:00 0.92 14 $12.81
11 10:00 0.92 83 $75.95
10 10:00 0.92 473 $432.80
9 10:00 0.92 32 $29.28
8 10:00 0.92 36 $32.94
7 10:00 0.92 1 $0.92
6 10:00 0.92 670 $613.05
5 10:00 0.92 117 $107.06
4 10:00 0.92 52 $47.58
3 10:00 0.92 247 $226.01
2 10:00 0.92 526 $481.29
1 10:00 0.92 50 $45.75

Latest Asaleo Care Limited news

If you're new to investing or just have a question please call us: 0800 367 227