ALL.ASX

Aristocrat Leisure Limited

Recent research View all research

About Aristocrat Leisure Limited

Aristocrat Leisure Limited (ALL) operates as a developer, manufacturer and distributor of gaming machines and systems in Australia, New Zealand, Americas, Japan and Rest of World. ALL offers a range of products and services including electronic gaming machines, interactive video terminal systems and casino management systems.

Share price performance

All stock prices and news delayed 20 minutes

03:32 August 20th 2018 NZST

31.00 0.0%

30.90 Buy

31.30 Sell

Last 31.00

Open 31.05

High 31.41

Low 30.84

Volume 1,136,809

Turnover $35,310,002

Most recent trades All trades for the day

Time Price Volume Value
16:10 31.00 64,201 $1,990,231.00
16:10 31.00 404 $12,524.00
16:10 31.00 7,967 $246,977.00
16:10 31.00 1,579 $48,949.00
16:10 31.00 404 $12,524.00

Latest Aristocrat Leisure Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 31.00 64,201 $1,990,231.00
999 16:10 31.00 404 $12,524.00
998 16:10 31.00 7,967 $246,977.00
997 16:10 31.00 1,579 $48,949.00
996 16:10 31.00 404 $12,524.00
995 16:10 31.00 13,807 $428,017.00
994 16:10 31.00 279 $8,649.00
993 16:10 31.00 10,000 $310,000.00
992 16:10 31.00 2,755 $85,405.00
991 16:10 31.00 225 $6,975.00
990 16:10 31.00 8,818 $273,358.00
989 16:10 31.00 404 $12,524.00
988 16:10 31.00 627 $19,437.00
987 16:10 31.00 644 $19,964.00
986 16:10 31.00 3,862 $119,722.00
985 16:10 31.00 3,000 $93,000.00
984 16:10 31.00 90 $2,790.00
983 16:10 31.00 404 $12,524.00
982 16:10 31.00 441 $13,671.00
981 16:10 31.00 847 $26,257.00
980 16:10 31.00 1,755 $54,405.00
979 16:10 31.00 3,517 $109,027.00
978 16:10 31.00 779 $24,149.00
977 16:10 31.00 854 $26,474.00
976 16:10 31.00 433 $13,423.00
975 16:10 31.00 141 $4,371.00
974 16:10 31.00 1,025 $31,775.00
973 16:10 31.00 407 $12,617.00
972 16:10 31.00 9,226 $286,006.00
971 16:10 31.00 1,494 $46,314.00
970 16:10 31.00 764 $23,684.00
969 16:10 31.00 1,106 $34,286.00
968 16:10 31.00 981 $30,411.00
967 16:10 31.00 484 $15,004.00
966 16:10 31.00 440 $13,640.00
965 16:10 31.00 177 $5,487.00
964 16:10 31.00 11,077 $343,387.00
963 16:10 31.00 47 $1,457.00
962 16:10 31.00 5,479 $169,849.00
961 16:10 31.00 373 $11,563.00
960 16:10 31.00 867 $26,877.00
959 16:10 31.00 1,876 $58,156.00
958 16:10 31.00 2,976 $92,256.00
957 16:10 31.00 9,697 $300,607.00
956 16:10 31.00 69 $2,139.00
955 16:10 31.00 310 $9,610.00
954 16:10 31.00 17 $527.00
953 16:10 31.00 5,862 $181,722.00
952 16:10 31.00 2,151 $66,681.00
951 16:10 31.00 1,583 $49,073.00
950 16:10 31.00 117 $3,627.00
949 16:10 31.00 51 $1,581.00
948 16:10 31.00 136 $4,216.00
947 16:10 31.00 3,387 $104,997.00
946 16:10 31.00 1,231 $38,161.00
945 16:10 31.00 485 $15,035.00
944 16:10 31.00 606 $18,786.00
943 16:10 31.00 91 $2,821.00
942 16:10 31.00 262 $8,122.00
941 16:10 31.00 370 $11,470.00
940 16:10 31.00 261 $8,091.00
939 16:10 31.00 380 $11,780.00
938 16:10 31.00 253 $7,843.00
937 16:10 31.00 184 $5,704.00
936 16:10 31.00 220 $6,820.00
935 16:10 31.00 570 $17,670.00
934 16:10 31.00 5,630 $174,530.00
933 16:10 31.00 159 $4,929.00
932 16:10 31.00 32 $992.00
931 16:10 31.00 1,642 $50,902.00
930 16:10 31.00 154 $4,774.00
929 16:10 31.00 1,270 $39,370.00
928 16:10 31.00 1,200 $37,200.00
927 16:10 31.00 3,499 $108,469.00
926 16:10 31.00 99 $3,069.00
925 16:10 31.00 2,183 $67,673.00
924 16:10 31.00 3,735 $115,785.00
923 16:10 31.00 1,399 $43,369.00
922 16:10 31.00 391 $12,121.00
921 16:10 31.00 418 $12,958.00
920 16:10 31.00 43 $1,333.00
919 16:10 31.00 15 $465.00
918 16:10 31.00 727 $22,537.00
917 16:10 31.00 1,491 $46,221.00
916 16:10 31.00 3,737 $115,847.00
915 16:10 31.00 1,702 $52,762.00
914 16:10 31.00 16,387 $507,997.00
913 16:10 31.00 121 $3,751.00
912 16:10 31.00 2,089 $64,759.00
911 16:10 31.00 319 $9,889.00
910 16:10 31.00 425 $13,175.00
909 16:10 31.00 1,005 $31,155.00
908 16:10 31.00 1,587 $49,197.00
907 16:10 31.00 664 $20,584.00
906 16:10 31.00 1,119 $34,689.00
905 16:10 31.00 4 $124.00
904 16:10 31.00 704 $21,824.00
903 16:10 31.00 813 $25,203.00
902 16:10 31.00 129 $3,999.00
901 16:10 31.00 1,250 $38,750.00
900 16:10 31.00 6,562 $203,422.00
899 16:10 31.00 9,021 $279,651.00
898 16:10 31.00 1,702 $52,762.00
897 16:10 31.00 54 $1,674.00
896 16:10 31.00 30,186 $935,766.00
895 16:10 31.00 1,337 $41,447.00
894 16:10 31.00 4,982 $154,442.00
893 16:10 31.00 953 $29,543.00
892 16:10 31.00 3,312 $102,672.00
891 16:10 31.00 3,409 $105,679.00
890 16:10 31.00 662 $20,522.00
889 16:10 31.00 3,848 $119,288.00
888 16:10 31.00 651 $20,181.00
887 16:10 31.00 2,162 $67,022.00
886 16:10 31.00 295 $9,145.00
885 16:10 31.00 45 $1,395.00
884 16:10 31.00 1,417 $43,927.00
883 16:10 31.00 1,877 $58,187.00
882 16:10 31.00 7,633 $236,623.00
881 16:10 31.00 1 $31.00
880 16:10 31.00 277 $8,587.00
879 16:10 31.00 562 $17,422.00
878 16:10 31.00 1 $31.00
877 15:59 30.99 100 $3,099.00
876 15:59 30.98 2 $61.96
875 15:59 30.98 4 $123.92
874 15:59 30.98 41 $1,270.18
873 15:59 30.99 47 $1,456.53
872 15:59 30.99 77 $2,386.23
871 15:59 30.99 7 $216.93
870 15:59 30.98 143 $4,430.14
869 15:59 30.98 131 $4,058.38
868 15:59 30.99 188 $5,826.12
867 15:59 30.99 100 $3,099.00
866 15:59 30.99 26 $805.74
865 15:59 30.99 4 $123.96
864 15:59 30.99 126 $3,904.74
863 15:59 30.99 27 $836.73
862 15:59 30.99 485 $15,030.15
861 15:59 30.99 201 $6,228.99
860 15:59 31.01 43 $1,333.43
859 15:59 31.01 44 $1,364.44
858 15:59 30.99 110 $3,408.90
857 15:59 31.01 71 $2,201.71
856 15:59 31.00 2 $62.00
855 15:59 30.99 2 $61.98
854 15:59 31.00 188 $5,828.00
853 15:59 31.00 15 $465.00
852 15:59 31.00 86 $2,666.00
851 15:59 31.01 175 $5,425.88
850 15:59 31.01 50 $1,550.25
849 15:59 31.01 5 $155.05
848 15:59 31.01 12 $372.12
847 15:59 31.00 96 $2,976.00
846 15:59 30.99 7 $216.93
845 15:59 30.99 29 $898.71
844 15:59 30.99 6 $185.94
843 15:59 31.02 54 $1,675.08
842 15:59 30.99 10 $309.90
841 15:59 30.99 48 $1,487.52
840 15:59 31.00 16 $496.00
839 15:59 31.01 5 $155.05
838 15:59 31.00 28 $868.00
837 15:59 31.00 40 $1,240.00
836 15:59 31.00 21 $651.00
835 15:59 31.00 142 $4,402.00
834 15:58 31.00 28 $868.00
833 15:58 31.00 47 $1,457.00
832 15:58 31.00 41 $1,271.00
831 15:58 31.00 33 $1,023.00
830 15:58 31.00 1 $31.00
829 15:58 31.00 4 $124.00
828 15:58 31.00 4 $124.00
827 15:58 31.00 80 $2,480.00
826 15:58 31.00 5 $155.00
825 15:58 31.00 69 $2,139.00
824 15:58 31.00 17 $527.00
823 15:58 31.00 83 $2,573.00
822 15:58 31.00 2 $62.00
821 15:58 31.00 23 $713.00
820 15:58 31.00 48 $1,488.00
819 15:58 31.00 32 $992.00
818 15:58 31.00 10 $310.00
817 15:58 31.00 17 $527.00
816 15:58 31.00 10 $310.00
815 15:58 31.00 36 $1,116.00
814 15:58 30.99 76 $2,355.24
813 15:58 30.99 126 $3,904.74
812 15:58 30.99 28 $867.72
811 15:58 31.00 114 $3,534.00
810 15:58 31.00 33 $1,023.00
809 15:58 31.00 20 $620.00
808 15:58 31.00 12 $372.00
807 15:58 31.00 7 $217.00
806 15:58 31.00 4 $124.00
805 15:58 31.00 33 $1,023.00
804 15:58 31.00 16 $496.00
803 15:58 31.00 40 $1,240.00
802 15:58 31.01 115 $3,566.15
801 15:58 31.00 423 $13,113.00
800 15:58 30.99 45 $1,394.55
799 15:58 31.00 6 $186.00
798 15:58 31.01 17 $527.17
797 15:58 31.01 29 $899.29
796 15:58 30.99 41 $1,270.59
795 15:58 31.00 100 $3,100.00
794 15:58 31.00 3,426 $106,206.00
793 15:58 31.00 8,750 $271,250.00
792 15:58 31.00 2,824 $87,544.00
791 15:57 31.00 153 $4,743.00
790 15:57 31.00 267 $8,277.00
789 15:57 31.00 39 $1,209.00
788 15:57 31.00 50 $1,550.00
787 15:57 31.01 4 $124.04
786 15:57 31.01 5 $155.05
785 15:57 31.01 5 $155.05
784 15:57 31.01 227 $7,039.27
783 15:57 31.00 108 $3,348.00
782 15:57 31.00 87 $2,697.00
781 15:57 31.01 5 $155.05
780 15:57 31.01 12 $372.12
779 15:57 31.00 84 $2,604.00
778 15:57 31.00 4 $124.00
777 15:57 31.00 13 $403.00
776 15:57 31.00 145 $4,495.00
775 15:57 31.01 100 $3,101.00
774 15:57 31.01 37 $1,147.37
773 15:57 31.01 55 $1,705.55
772 15:57 31.01 20 $620.20
771 15:57 31.00 3 $93.00
770 15:57 31.00 141 $4,371.00
769 15:57 31.00 951 $29,481.00
768 15:57 31.01 40 $1,240.40
767 15:57 31.01 36 $1,116.36
766 15:57 31.01 17 $527.17
765 15:57 31.01 2 $62.02
764 15:57 31.01 18 $558.18
763 15:57 31.00 19 $589.00
762 15:57 31.01 2 $62.02
761 15:57 31.01 100 $3,101.00
760 15:57 31.00 19 $589.00
759 15:57 31.00 19 $589.00
758 15:57 31.01 3 $93.03
757 15:57 31.00 9 $279.00
756 15:57 31.00 33 $1,023.00
755 15:57 31.00 167 $5,177.00
754 15:57 31.00 233 $7,223.00
753 15:57 31.01 9 $279.09
752 15:57 31.01 25 $775.25
751 15:56 31.01 32 $992.32
750 15:56 31.01 4 $124.04
749 15:56 31.01 34 $1,054.34
748 15:56 31.01 66 $2,046.66
747 15:56 31.00 476 $14,756.00
746 15:56 31.00 331 $10,261.00
745 15:56 31.00 141 $4,371.00
744 15:56 31.00 111 $3,441.00
743 15:56 31.01 46 $1,426.46
742 15:56 31.01 5 $155.05
741 15:56 31.01 16 $496.16
740 15:56 31.00 60 $1,860.00
739 15:56 31.00 145 $4,495.00
738 15:56 31.00 50 $1,550.00
737 15:56 31.01 9 $279.09
736 15:56 31.01 16 $496.16
735 15:56 31.01 55 $1,705.55
734 15:56 31.01 39 $1,209.39
733 15:56 31.01 32 $992.32
732 15:56 31.00 321 $9,951.00
731 15:56 31.00 12 $372.00
730 15:56 31.01 21 $651.21
729 15:56 31.01 1 $31.01
728 15:56 31.01 21 $651.21
727 15:56 31.01 26 $806.26
726 15:56 31.00 106 $3,286.00
725 15:56 31.01 21 $651.21
724 15:56 31.01 28 $868.28
723 15:55 31.01 57 $1,767.57
722 15:55 31.01 34 $1,054.34
721 15:55 31.01 2 $62.02
720 15:55 30.99 14 $433.86
719 15:55 31.01 2 $62.02
718 15:55 31.01 4 $124.04
717 15:55 31.01 14 $434.14
716 15:55 31.00 118 $3,658.00
715 15:55 31.00 146 $4,526.00
714 15:55 31.00 4 $124.00
713 15:55 31.00 4 $124.00
712 15:55 31.01 9 $279.09
711 15:55 31.01 98 $3,038.98
710 15:55 31.00 17 $527.00
709 15:55 31.00 8 $248.00
708 15:55 31.00 150 $4,650.00
707 15:55 30.99 17 $526.83
706 15:55 31.01 30 $930.30
705 15:55 31.01 41 $1,271.41
704 15:55 31.01 20 $620.20
703 15:55 31.01 35 $1,085.35
702 15:55 31.01 2 $62.02
701 15:55 30.99 35 $1,084.65
700 15:55 31.01 6 $186.06
699 15:55 31.01 2 $62.02
698 15:55 31.01 106 $3,287.06
697 15:55 31.00 355 $11,005.00
696 15:55 31.00 330 $10,230.00
695 15:54 30.99 42 $1,301.58
694 15:54 30.99 2 $61.98
693 15:54 31.00 100 $3,100.00
692 15:54 30.99 38 $1,177.62
691 15:54 31.00 86 $2,666.00
690 15:54 31.00 50 $1,550.00
689 15:53 30.99 15 $464.85
688 15:53 30.99 22 $681.78
687 15:53 30.99 45 $1,394.55
686 15:53 31.00 378 $11,718.00
685 15:52 30.99 38 $1,177.62
684 15:52 31.01 5 $155.05
683 15:52 31.00 290 $8,990.00
682 15:52 31.00 78 $2,418.00
681 15:52 31.00 22 $682.00
680 15:52 31.00 23 $713.00
679 15:52 31.01 27 $837.27
678 15:52 31.00 174 $5,394.00
677 15:51 31.00 25 $775.00
676 15:51 31.00 42 $1,302.00
675 15:51 31.00 100 $3,100.00
674 15:51 31.00 8 $248.00
673 15:51 31.00 64 $1,984.00
672 15:51 31.00 45 $1,395.00
671 15:51 31.00 76 $2,356.00
670 15:51 31.00 57 $1,767.00
669 15:51 31.00 27 $837.00
668 15:51 31.00 44 $1,364.00
667 15:51 31.00 2 $62.00
666 15:51 31.00 2 $62.00
665 15:51 31.00 181 $5,611.00
664 15:51 31.00 33 $1,023.00
663 15:51 31.00 17 $527.00
662 15:51 31.00 25 $775.00
661 15:51 31.00 64 $1,984.00
660 15:51 31.00 66 $2,046.00
659 15:51 31.00 52 $1,612.00
658 15:51 31.00 44 $1,364.00
657 15:51 31.00 230 $7,130.00
656 15:51 31.00 74 $2,294.00
655 15:51 30.99 2 $61.98
654 15:51 30.99 2 $61.98
653 15:51 30.99 39 $1,208.61
652 15:51 30.99 22 $681.78
651 15:51 30.99 57 $1,766.43
650 15:51 30.99 40 $1,239.60
649 15:51 30.99 49 $1,518.51
648 15:51 30.99 8 $247.92
647 15:51 30.99 8 $247.92
646 15:51 30.98 67 $2,075.66
645 15:51 30.98 685 $21,221.30
644 15:51 30.98 4 $123.92
643 15:51 30.98 28 $867.44
642 15:51 30.98 155 $4,801.90
641 15:51 30.98 75 $2,323.50
640 15:51 30.98 72 $2,230.56
639 15:51 30.98 49 $1,518.02
638 15:51 30.98 123 $3,810.54
637 15:51 30.98 5 $154.90
636 15:51 30.98 13 $402.74
635 15:51 30.98 648 $20,075.04
634 15:51 30.98 98 $3,036.04
633 15:51 30.98 34 $1,053.32
632 15:51 30.98 26 $805.48
631 15:51 30.98 698 $21,624.04
630 15:51 30.98 314 $9,727.72
629 15:51 30.96 12 $371.52
628 15:51 30.98 466 $14,436.68
627 15:51 30.96 12 $371.52
626 15:51 30.96 12 $371.52
625 15:51 30.96 12 $371.52
624 15:51 30.97 131 $4,057.07
623 15:51 30.97 47 $1,455.59
622 15:51 30.96 11 $340.56
621 15:51 30.96 11 $340.56
620 15:51 30.96 11 $340.56
619 15:51 30.96 13 $402.48
618 15:51 30.98 69 $2,137.62
617 15:51 30.98 12 $371.76
616 15:51 30.97 10 $309.70
615 15:51 30.97 11 $340.67
614 15:51 30.97 10 $309.70
613 15:51 30.97 298 $9,229.06
612 15:51 30.97 13 $402.61
611 15:51 30.98 129 $3,996.42
610 15:51 30.98 344 $10,657.12
609 15:51 30.98 90 $2,788.20
608 15:51 30.98 1 $30.98
607 15:51 30.98 145 $4,492.10
606 15:51 30.98 29 $898.42
605 15:51 30.98 350 $10,843.00
604 15:51 30.99 115 $3,563.85
603 15:51 31.01 15 $465.15
602 15:51 30.99 138 $4,276.62
601 15:51 30.99 491 $15,216.09
600 15:51 30.99 25 $774.75
599 15:51 30.99 292 $9,049.08
598 15:51 30.99 19 $588.81
597 15:51 30.99 331 $10,257.69
596 15:51 30.99 131 $4,059.69
595 15:51 30.99 38 $1,177.62
594 15:51 30.99 125 $3,873.75
593 15:51 30.99 136 $4,214.64
592 15:51 30.99 202 $6,259.98
591 15:51 30.99 100 $3,099.00
590 15:51 30.99 26 $805.74
589 15:51 30.99 18 $557.82
588 15:51 30.99 19 $588.81
587 15:51 30.99 45 $1,394.55
586 15:51 30.99 334 $10,350.66
585 15:51 30.99 390 $12,086.10
584 15:51 30.99 27 $836.73
583 15:51 30.99 144 $4,462.56
582 15:51 30.99 181 $5,609.19
581 15:51 30.99 151 $4,679.49
580 15:51 30.99 25 $774.75
579 15:51 30.99 103 $3,191.97
578 15:51 30.99 12 $371.88
577 15:51 30.99 685 $21,228.15
576 15:51 30.99 319 $9,885.81
575 15:51 30.99 514 $15,928.86
574 15:51 30.99 62 $1,921.38
573 15:51 30.99 13 $402.87
572 15:51 30.99 13 $402.87
571 15:51 30.99 13 $402.87
570 15:51 30.99 40 $1,239.60
569 15:51 30.99 13 $402.87
568 15:51 30.99 13 $402.87
567 15:51 30.99 13 $402.87
566 15:51 30.99 13 $402.87
565 15:51 30.99 8 $247.92
564 15:51 30.99 5 $154.95
563 15:51 30.99 13 $402.87
562 15:51 30.99 14 $433.86
561 15:51 30.99 14 $433.86
560 15:51 30.99 13 $402.87
559 15:51 30.99 13 $402.87
558 15:50 31.00 135 $4,185.00
557 15:50 31.00 50 $1,550.00
556 15:50 31.00 36 $1,116.00
555 15:50 31.00 60 $1,860.00
554 15:50 31.00 105 $3,255.00
553 15:50 31.00 60 $1,860.00
552 15:50 31.01 82 $2,542.82
551 15:50 31.01 1 $31.01
550 15:50 31.00 18 $558.00
549 15:50 31.00 8 $248.00
548 15:50 31.00 90 $2,790.00
547 15:50 31.00 31 $961.00
546 15:50 31.00 75 $2,325.00
545 15:50 31.00 100 $3,100.00
544 15:50 31.00 100 $3,100.00
543 15:50 31.00 49 $1,519.00
542 15:50 31.00 271 $8,401.00
541 15:50 31.00 203 $6,293.00
540 15:50 31.00 430 $13,330.00
539 15:50 31.00 291 $9,021.00
538 15:50 31.00 854 $26,474.00
537 15:50 31.00 854 $26,474.00
536 15:50 31.01 69 $2,139.69
535 15:50 31.01 9 $279.09
534 15:50 31.01 91 $2,821.91
533 15:50 31.01 18 $558.18
532 15:50 31.01 63 $1,953.63
531 15:50 31.01 113 $3,504.13
530 15:50 31.01 37 $1,147.37
529 15:50 31.00 136 $4,216.00
528 15:50 31.01 17 $527.17
527 15:50 31.01 39 $1,209.39
526 15:50 30.99 40 $1,239.60
525 15:49 31.00 141 $4,371.00
524 15:49 30.99 41 $1,270.59
523 15:48 31.00 100 $3,100.00
522 15:48 31.00 100 $3,100.00
521 15:48 31.00 100 $3,100.00
520 15:48 31.00 139 $4,309.00
519 15:48 31.00 60 $1,860.00
518 15:48 31.00 14 $434.00
517 15:48 31.00 70 $2,170.00
516 15:48 31.00 100 $3,100.00
515 15:48 31.01 6 $186.06
514 15:48 31.01 2 $62.02
513 15:48 31.00 259 $8,029.00
512 15:48 31.01 8 $248.08
511 15:48 31.00 39 $1,209.00
510 15:48 31.00 51 $1,581.00
509 15:48 31.00 66 $2,046.00
508 15:48 31.00 117 $3,627.00
507 15:48 31.00 222 $6,882.00
506 15:48 31.00 100 $3,100.00
505 15:48 31.00 188 $5,828.00
504 15:48 31.00 100 $3,100.00
503 15:48 31.01 118 $3,659.18
502 15:48 31.01 47 $1,457.47
501 15:48 31.01 100 $3,101.00
500 15:48 31.01 45 $1,395.45
499 15:48 31.01 7 $217.07
498 15:48 31.01 24 $744.24
497 15:48 31.01 102 $3,163.02
496 15:48 31.01 49 $1,519.49
495 15:48 31.01 26 $806.26
494 15:48 31.01 631 $19,564.16
493 15:48 31.00 221 $6,851.00
492 15:48 31.01 9 $279.09
491 15:47 30.99 37 $1,146.63
490 15:47 31.00 100 $3,100.00
489 15:47 31.00 90 $2,790.00
488 15:47 31.00 56 $1,736.00
487 15:47 31.00 44 $1,364.00
486 15:47 31.00 70 $2,170.00
485 15:47 31.00 15 $465.00
484 15:47 31.00 254 $7,874.00
483 15:47 31.00 90 $2,790.00
482 15:47 31.00 234 $7,254.00
481 15:47 30.99 50 $1,549.50
480 15:47 31.01 87 $2,697.87
479 15:47 31.01 9 $279.09
478 15:47 31.00 201 $6,231.00
477 15:47 31.00 100 $3,100.00
476 15:47 31.00 41 $1,271.00
475 15:47 31.00 119 $3,689.00
474 15:47 31.00 41 $1,271.00
473 15:47 31.00 90 $2,790.00
472 15:47 31.00 70 $2,170.00
471 15:47 31.00 14 $434.00
470 15:47 31.00 100 $3,100.00
469 15:47 31.00 464 $14,384.00
468 15:47 31.00 70 $2,170.00
467 15:47 31.00 70 $2,170.00
466 15:47 31.00 91 $2,821.00
465 15:47 31.00 120 $3,720.00
464 15:47 31.00 62 $1,922.00
463 15:47 31.00 50 $1,550.00
462 15:47 31.00 380 $11,780.00
461 15:47 31.00 100 $3,100.00
460 15:47 31.00 19 $589.00
459 15:47 31.00 90 $2,790.00
458 15:47 31.00 110 $3,410.00
457 15:47 31.00 201 $6,231.00
456 15:47 31.00 112 $3,472.00
455 15:47 31.00 90 $2,790.00
454 15:47 31.00 44 $1,364.00
453 15:47 31.00 70 $2,170.00
452 15:47 31.00 80 $2,480.00
451 15:47 31.00 201 $6,231.00
450 15:47 31.00 100 $3,100.00
449 15:47 31.00 90 $2,790.00
448 15:47 31.00 380 $11,780.00
447 15:47 31.00 100 $3,100.00
446 15:47 31.00 120 $3,720.00
445 15:47 31.00 201 $6,231.00
444 15:47 31.00 100 $3,100.00
443 15:46 31.00 110 $3,410.00
442 15:46 31.00 90 $2,790.00
441 15:46 31.00 120 $3,720.00
440 15:46 31.00 100 $3,100.00
439 15:46 31.00 7 $217.00
438 15:46 31.00 80 $2,480.00
437 15:46 31.00 130 $4,030.00
436 15:46 31.00 186 $5,766.00
435 15:46 31.00 70 $2,170.00
434 15:46 31.00 110 $3,410.00
433 15:46 31.00 201 $6,231.00
432 15:46 31.00 360 $11,160.00
431 15:46 31.02 2 $62.04
430 15:46 30.99 2 $61.98
429 15:46 30.99 5 $154.95
428 15:46 30.99 7 $216.93
427 15:46 31.01 84 $2,604.42
426 15:46 31.00 100 $3,100.00
425 15:46 31.00 360 $11,160.00
424 15:46 31.00 120 $3,720.00
423 15:46 31.00 100 $3,100.00
422 15:46 31.00 360 $11,160.00
421 15:46 31.00 100 $3,100.00
420 15:46 31.00 120 $3,720.00
419 15:46 31.00 201 $6,231.00
418 15:46 31.00 152 $4,712.00
417 15:46 31.01 379 $11,750.90
416 15:46 31.01 100 $3,101.00
415 15:46 31.00 100 $3,100.00
414 15:46 31.00 360 $11,160.00
413 15:46 31.00 6 $186.00
412 15:46 31.00 79 $2,449.00
411 15:46 31.00 201 $6,231.00
410 15:46 31.01 196 $6,077.96
409 15:46 31.01 360 $11,163.60
408 15:46 31.01 31 $961.31
407 15:46 31.01 26 $806.26
406 15:46 31.00 59 $1,829.00
405 15:46 31.00 271 $8,401.00
404 15:46 31.00 360 $11,160.00
403 15:46 31.00 360 $11,160.00
402 15:46 31.00 100 $3,100.00
401 15:46 31.00 100 $3,100.00
400 15:46 31.00 30 $930.00
399 15:46 31.00 50 $1,550.00
398 15:46 31.00 505 $15,655.00
397 15:46 31.00 360 $11,160.00
396 15:46 31.00 320 $9,920.00
395 15:46 31.00 180 $5,580.00
394 15:46 31.00 180 $5,580.00
393 15:46 31.02 17 $527.34
392 15:46 31.00 360 $11,160.00
391 15:46 31.01 127 $3,938.27
390 15:46 31.01 41 $1,271.41
389 15:46 31.01 25 $775.25
388 15:46 31.01 35 $1,085.35
387 15:46 31.01 1,043 $32,343.43
386 15:46 31.01 13 $403.07
385 15:46 31.01 50 $1,550.50
384 15:46 31.00 90 $2,790.00
383 15:46 31.00 15 $465.00
382 15:46 31.00 377 $11,687.00
381 15:46 31.00 179 $5,549.00
380 15:46 31.00 345 $10,695.00
379 15:46 31.00 30 $930.00
378 15:46 31.01 15 $465.15
377 15:46 31.01 111 $3,442.11
376 15:46 31.01 11 $341.11
375 15:46 31.01 28 $868.28
374 15:46 31.01 11 $341.11
373 15:46 31.01 8 $248.08
372 15:46 31.01 11 $341.11
371 15:46 31.01 374 $11,597.74
370 15:46 31.01 361 $11,194.61
369 15:46 31.01 163 $5,054.63
368 15:46 31.02 169 $5,241.54
367 15:46 31.01 104 $3,225.04
366 15:46 31.02 50 $1,551.00
365 15:46 31.02 50 $1,551.00
364 15:46 31.02 18 $558.36
363 15:46 31.02 8 $248.16
362 15:46 31.02 196 $6,079.92
361 15:46 31.02 137 $4,249.74
360 15:46 31.02 100 $3,102.00
359 15:46 31.02 330 $10,236.60
358 15:46 31.02 333 $10,329.66
357 15:46 31.02 5 $155.10
356 15:46 31.02 68 $2,109.36
355 15:46 31.02 137 $4,249.74
354 15:46 31.02 174 $5,397.48
353 15:46 31.02 27 $837.54
352 15:46 31.02 54 $1,675.08
351 15:46 31.02 137 $4,249.74
350 15:46 31.02 133 $4,125.66
349 15:46 31.02 237 $7,351.74
348 15:46 31.02 84 $2,605.68
347 15:46 31.02 28 $868.56
346 15:46 31.02 6 $186.12
345 15:46 31.02 11 $341.22
344 15:46 31.03 50 $1,551.25
343 15:46 31.02 1 $31.02
342 15:46 31.02 38 $1,178.76
341 15:46 31.03 11 $341.28
340 15:46 31.03 37 $1,147.93
339 15:46 31.03 42 $1,303.05
338 15:46 31.03 55 $1,706.65
337 15:46 31.02 46 $1,426.92
336 15:46 31.02 36 $1,116.72
335 15:45 31.02 25 $775.50
334 15:45 31.03 9 $279.23
333 15:45 31.02 15 $465.30
332 15:45 31.02 20 $620.40
331 15:44 31.03 217 $6,733.51
330 15:44 31.02 76 $2,357.52
329 15:44 31.02 175 $5,428.50
328 15:44 31.02 362 $11,229.24
327 15:44 31.02 59 $1,830.18
326 15:44 31.02 91 $2,822.82
325 15:44 31.02 199 $6,172.98
324 15:44 31.02 511 $15,851.22
323 15:44 31.02 465 $14,424.30
322 15:44 31.02 34 $1,054.68
321 15:44 30.99 35 $1,084.65
320 15:44 30.99 74 $2,293.26
319 15:44 30.99 87 $2,696.13
318 15:44 30.99 16 $495.84
317 15:44 30.99 74 $2,293.26
316 15:44 30.99 163 $5,051.37
315 15:44 30.99 30 $929.70
314 15:44 31.00 84 $2,604.00
313 15:44 31.00 33 $1,023.00
312 15:44 31.00 120 $3,720.00
311 15:44 31.00 42 $1,302.00
310 15:44 31.01 16 $496.16
309 15:44 31.00 1 $31.00
308 15:44 31.00 13 $403.00
307 15:44 31.01 91 $2,821.91
306 15:44 31.02 309 $9,585.18
305 15:44 31.02 199 $6,172.98
304 15:44 31.02 130 $4,032.60
303 15:44 31.01 115 $3,566.15
302 15:44 31.00 9 $279.00
301 15:44 31.00 1 $31.00
300 15:44 31.01 87 $2,697.87
299 15:44 31.00 55 $1,705.00
298 15:44 31.00 17 $527.00
297 15:44 31.00 21 $651.00
296 15:44 31.00 289 $8,959.00
295 15:44 31.00 90 $2,790.00
294 15:44 31.00 80 $2,480.00
293 15:44 31.00 100 $3,100.00
292 15:44 31.00 398 $12,338.00
291 15:44 31.00 293 $9,083.00
290 15:44 31.00 130 $4,030.00
289 15:44 31.01 145 $4,496.45
288 15:44 31.01 15 $465.15
287 15:44 31.01 12 $372.12
286 15:44 31.01 10 $310.10
285 15:44 31.01 18 $558.18
284 15:44 31.01 12 $372.12
283 15:44 31.01 273 $8,465.73
282 15:44 31.01 63 $1,953.63
281 15:44 31.02 27 $837.54
280 15:44 31.02 7 $217.14
279 15:44 31.02 138 $4,280.76
278 15:44 31.02 198 $6,141.96
277 15:44 31.02 331 $10,267.62
276 15:44 31.02 168 $5,211.36
275 15:44 31.02 135 $4,187.70
274 15:44 31.02 235 $7,289.70
273 15:44 31.02 44 $1,364.88
272 15:44 31.02 16 $496.32
271 15:44 31.02 42 $1,302.84
270 15:44 31.02 294 $9,119.88
269 15:43 31.02 32 $992.64
268 15:43 31.02 27 $837.54
267 15:43 31.03 3 $93.08
266 15:43 31.03 116 $3,598.90
265 15:43 31.02 141 $4,373.82
264 15:43 31.03 30 $930.90
263 15:42 31.02 62 $1,923.24
262 15:42 31.02 137 $4,249.74
261 15:42 31.02 20 $620.40
260 15:42 31.02 1,903 $59,031.06
259 15:42 31.02 623 $19,325.46
258 15:42 31.02 70 $2,171.40
257 15:42 31.00 77 $2,387.00
256 15:42 31.00 39 $1,209.00
255 15:42 31.00 61 $1,891.00
254 15:42 31.00 120 $3,720.00
253 15:42 31.00 71 $2,201.00
252 15:42 31.00 151 $4,681.00
251 15:42 31.00 39 $1,209.00
250 15:42 31.00 144 $4,464.00
249 15:42 31.01 14 $434.14
248 15:42 31.01 100 $3,101.00
247 15:42 31.01 11 $341.11
246 15:42 31.01 10 $310.10
245 15:42 31.01 12 $372.12
244 15:42 31.01 12 $372.12
243 15:42 31.01 21 $651.21
242 15:42 31.01 20 $620.20
241 15:42 31.01 179 $5,550.79
240 15:42 31.01 90 $2,790.90
239 15:42 31.01 163 $5,054.63
238 15:42 31.02 132 $4,094.64
237 15:42 31.02 205 $6,359.10
236 15:42 31.02 132 $4,094.64
235 15:42 31.02 85 $2,636.70
234 15:42 31.02 738 $22,892.76
233 15:42 31.02 49 $1,519.98
232 15:42 31.02 269 $8,344.38
231 15:42 31.02 151 $4,684.02
230 15:42 31.02 18 $558.36
229 15:42 31.02 249 $7,723.98
228 15:42 31.02 379 $11,756.58
227 15:42 31.02 257 $7,972.14
226 15:42 31.02 107 $3,319.14
225 15:42 31.02 95 $2,946.90
224 15:42 31.02 62 $1,923.24
223 15:42 31.02 25 $775.50
222 15:42 31.02 14 $434.28
221 15:42 31.02 40 $1,240.80
220 15:42 31.04 453 $14,061.12
219 15:42 31.04 90 $2,793.60
218 15:42 31.04 150 $4,656.00
217 15:42 31.04 123 $3,817.92
216 15:42 31.04 195 $6,052.80
215 15:42 31.04 130 $4,035.20
214 15:42 31.04 4,903 $152,189.12
213 15:42 31.04 97 $3,010.88
212 15:42 31.03 92 $2,854.76
211 15:42 31.03 93 $2,885.33
210 15:42 31.03 159 $4,933.77
209 15:42 31.03 294 $9,122.82
208 15:42 31.03 82 $2,544.46
207 15:42 31.03 77 $2,389.31
206 15:42 31.03 32 $992.96
205 15:42 31.03 38 $1,179.14
204 15:42 31.03 60 $1,861.80
203 15:42 31.03 158 $4,902.74
202 15:42 31.03 178 $5,523.34
201 15:42 31.03 211 $6,547.33
200 15:42 31.03 81 $2,513.43
199 15:42 31.03 60 $1,861.50
198 15:41 31.03 152 $4,716.56
197 15:41 31.03 32 $992.96
196 15:41 31.03 21 $651.63
195 15:41 31.03 43 $1,334.29
194 15:41 31.02 30 $930.60
193 15:41 31.02 10 $310.20
192 15:41 31.02 19 $589.38
191 15:41 31.02 8 $248.16
190 15:41 31.03 80 $2,482.40
189 15:41 31.03 2 $62.06
188 15:41 31.03 85 $2,637.55
187 15:41 31.03 8 $248.24
186 15:41 31.03 4 $124.12
185 15:41 31.03 70 $2,172.10
184 15:41 31.03 125 $3,878.75
183 15:41 31.03 118 $3,661.54
182 15:41 31.03 97 $3,009.91
181 15:41 31.03 48 $1,489.44
180 15:41 31.03 8 $248.24
179 15:41 31.03 12 $372.36
178 15:41 31.03 37 $1,148.11
177 15:41 31.03 67 $2,079.01
176 15:41 31.03 13 $403.39
175 15:41 31.02 13 $403.26
174 15:41 31.02 19 $589.38
173 15:41 31.02 1 $31.02
172 15:41 31.02 248 $7,692.96
171 15:41 31.02 48 $1,488.96
170 15:41 31.02 34 $1,054.68
169 15:41 31.02 166 $5,149.32
168 15:41 31.02 41 $1,271.82
167 15:41 31.02 108 $3,350.16
166 15:41 31.02 92 $2,853.84
165 15:41 31.02 220 $6,824.40
164 15:40 31.02 54 $1,674.81
163 15:40 31.02 41 $1,271.82
162 15:40 31.02 18 $558.36
161 15:40 31.02 72 $2,233.44
160 15:40 31.02 83 $2,574.66
159 15:40 31.02 17 $527.34
158 15:40 31.01 6 $186.06
157 15:40 31.01 7 $217.07
156 15:40 31.01 7 $217.07
155 15:40 31.01 6 $186.06
154 15:40 31.01 20 $620.20
153 15:40 31.01 24 $744.24
152 15:40 31.01 28 $868.28
151 15:40 31.01 15 $465.15
150 15:40 31.02 30 $930.60
149 15:40 31.02 70 $2,171.40
148 15:40 31.01 60 $1,860.60
147 15:40 31.01 74 $2,294.74
146 15:40 31.02 60 $1,861.20
145 15:40 31.02 473 $14,672.46
144 15:40 31.02 142 $4,404.84
143 15:40 31.02 100 $3,102.00
142 15:40 31.02 243 $7,537.86
141 15:40 31.02 38 $1,178.76
140 15:40 31.02 36 $1,116.72
139 15:40 31.02 156 $4,839.12
138 15:40 31.02 7 $217.14
137 15:40 31.02 56 $1,737.12
136 15:40 31.02 66 $2,047.32
135 15:40 31.02 167 $5,180.34
134 15:40 31.02 97 $3,008.94
133 15:39 31.02 361 $11,198.22
132 15:39 31.01 36 $1,116.36
131 15:39 31.01 102 $3,163.02
130 15:39 31.01 447 $13,861.47
129 15:39 31.01 111 $3,442.11
128 15:39 31.01 44 $1,364.44
127 15:39 31.01 44 $1,364.44
126 15:39 31.01 54 $1,674.54
125 15:38 31.00 52 $1,612.00
124 15:38 31.00 839 $26,009.00
123 15:38 31.00 38 $1,178.00
122 15:38 31.00 27 $837.00
121 15:38 31.00 59 $1,829.00
120 15:38 31.00 61 $1,890.70
119 15:38 31.00 410 $12,710.00
118 15:38 30.99 33 $1,022.67
117 15:38 30.99 27 $836.73
116 15:38 30.99 284 $8,801.16
115 15:38 31.00 58 $1,797.71
114 15:38 30.99 1 $30.99
113 15:38 30.99 9 $278.91
112 15:38 31.00 1 $31.00
111 15:38 31.00 160 $4,960.00
110 15:38 31.00 41 $1,270.80
109 15:38 31.00 155 $4,804.23
108 15:38 31.00 7 $217.00
107 15:38 31.00 52 $1,612.00
106 15:38 31.00 91 $2,821.00
105 15:38 31.00 160 $4,960.00
104 15:38 31.00 100 $3,100.00
103 15:38 31.00 160 $4,960.00
102 15:38 31.01 45 $1,395.45
101 15:38 31.01 50 $1,550.25
100 15:38 31.00 16 $496.00
99 15:38 31.00 144 $4,464.00
98 15:38 31.00 160 $4,960.00
97 15:38 31.00 160 $4,960.00
96 15:38 31.00 160 $4,960.00
95 15:38 31.00 160 $4,960.00
94 15:38 31.01 6 $186.06
93 15:38 31.00 160 $4,960.00
92 15:38 31.00 16 $496.00
91 15:38 31.00 345 $10,695.00
90 15:38 31.00 90 $2,790.00
89 15:38 31.00 44 $1,364.00
88 15:38 31.00 20 $620.00
87 15:38 31.00 818 $25,358.00
86 15:38 31.00 180 $5,580.00
85 15:38 31.00 12 $372.00
84 15:38 31.00 156 $4,836.00
83 15:38 31.01 449 $13,923.49
82 15:38 31.01 13 $403.13
81 15:38 31.01 23 $713.23
80 15:38 31.01 297 $9,209.97
79 15:38 31.01 587 $18,202.87
78 15:38 31.01 204 $6,326.04
77 15:38 31.01 56 $1,736.56
76 15:38 31.01 762 $23,629.62
75 15:38 31.01 47 $1,457.47
74 15:38 31.01 70 $2,170.70
73 15:38 31.02 164 $5,087.28
72 15:38 31.02 62 $1,923.24
71 15:38 31.02 67 $2,078.34
70 15:38 31.02 128 $3,970.56
69 15:38 31.02 98 $3,039.96
68 15:38 31.02 232 $7,196.64
67 15:38 31.02 27 $837.54
66 15:38 31.02 173 $5,366.46
65 15:38 31.02 100 $3,102.00
64 15:38 31.02 227 $7,041.54
63 15:38 31.02 100 $3,102.00
62 15:38 31.02 262 $8,127.24
61 15:38 31.02 479 $14,858.58
60 15:38 31.02 117 $3,629.34
59 15:38 31.02 81 $2,512.62
58 15:38 31.04 55 $1,706.93
57 15:37 31.02 14 $434.28
56 15:37 31.02 4 $124.08
55 15:37 31.02 34 $1,054.68
54 15:37 31.02 26 $806.52
53 15:37 31.02 16 $496.32
52 15:37 31.02 12 $372.24
51 15:37 31.02 13 $403.26
50 15:37 31.02 8 $248.16
49 15:37 31.02 4 $124.08
48 15:37 31.02 289 $8,964.78
47 15:37 31.02 278 $8,623.56
46 15:37 31.02 6 $186.12
45 15:37 31.03 100 $3,103.00
44 15:37 31.03 44 $1,365.32
43 15:37 31.03 13 $403.39
42 15:37 31.03 10 $310.30
41 15:37 31.03 12 $372.36
40 15:37 31.03 11 $341.33
39 15:37 31.03 11 $341.33
38 15:37 31.03 70 $2,172.10
37 15:37 31.03 99 $3,071.97
36 15:37 31.03 228 $7,074.84
35 15:37 31.03 230 $7,136.90
34 15:37 31.03 15 $465.45
33 15:37 31.03 116 $3,599.48
32 15:37 31.03 8 $248.24
31 15:37 31.03 56 $1,737.68
30 15:37 31.03 28 $868.84
29 15:37 31.04 80 $2,483.20
28 15:37 31.05 1 $31.05
27 15:37 31.05 4 $124.20
26 15:37 31.04 8 $248.32
25 15:37 31.04 3 $93.12
24 15:37 31.04 16 $496.64
23 15:37 31.04 11 $341.44
22 15:37 31.04 4 $124.16
21 15:37 31.04 123 $3,817.92
20 15:37 31.04 17 $527.68
19 15:37 31.04 39 $1,210.56
18 15:37 31.04 15 $465.60
17 15:37 31.04 52 $1,614.08
16 15:37 31.04 22 $682.88
15 15:37 31.04 213 $6,611.52
14 15:37 31.04 88 $2,731.52
13 15:37 31.04 174 $5,400.96
12 15:37 31.05 156 $4,843.80
11 15:37 31.05 26 $807.30
10 15:37 31.05 40 $1,242.00
9 15:37 31.05 100 $3,105.00
8 15:37 31.05 50 $1,552.50
7 15:37 31.05 59 $1,831.95
6 15:37 31.05 90 $2,794.50
5 15:37 31.05 170 $5,278.50
4 15:37 31.05 134 $4,160.70
3 15:37 31.05 32 $993.60
2 15:37 31.05 9 $279.45
1 15:37 31.05 202 $6,272.10

Latest Aristocrat Leisure Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227