ALL.ASX

Aristocrat Leisure Limited

Recent research View all research

About Aristocrat Leisure Limited

Aristocrat Leisure Limited (ALL) operates as a developer, manufacturer and distributor of gaming machines and systems in Australia, New Zealand, Americas, Japan and Rest of World. ALL offers a range of products and services including electronic gaming machines, interactive video terminal systems and casino management systems.

Share price performance

All stock prices and news delayed 20 minutes

18:43 May 25th 2018 NZST

31.32 4.3%

31.32 Buy

31.33 Sell

Last 31.32

Open 30.76

High 31.70

Low 30.75

Volume 3,817,809

Turnover $119,782,671

Most recent trades All trades for the day

Time Price Volume Value
16:10 31.32 1 $31.32
16:10 31.32 773 $24,210.36
16:10 31.32 4,327 $135,521.64
16:10 31.32 3,679 $115,226.28
16:10 31.32 289 $9,051.48

Latest Aristocrat Leisure Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 31.32 1 $31.32
999 16:10 31.32 773 $24,210.36
998 16:10 31.32 4,327 $135,521.64
997 16:10 31.32 3,679 $115,226.28
996 16:10 31.32 289 $9,051.48
995 16:10 31.32 667 $20,890.44
994 16:10 31.32 19,107 $598,431.24
993 16:10 31.32 7,852 $245,924.64
992 16:10 31.32 3,029 $94,868.28
991 16:10 31.32 1,250 $39,150.00
990 16:10 31.32 321 $10,053.72
989 16:10 31.32 1,729 $54,152.28
988 16:10 31.32 2,526 $79,114.32
987 16:10 31.32 2,300 $72,036.00
986 16:10 31.32 1 $31.32
985 16:10 31.32 3,179 $99,566.28
984 16:10 31.32 1,303 $40,809.96
983 16:10 31.32 1,698 $53,181.36
982 16:10 31.32 20,258 $634,480.56
981 16:10 31.32 3,797 $118,922.04
980 16:10 31.32 8,006 $250,747.92
979 16:10 31.32 1,698 $53,181.36
978 16:10 31.32 19,261 $603,254.52
977 16:10 31.32 8,797 $275,522.04
976 16:10 31.32 8,006 $250,747.92
975 16:10 31.32 972 $30,443.04
974 16:10 31.32 481 $15,064.92
973 16:10 31.32 500 $15,660.00
972 16:10 31.32 350 $10,962.00
971 16:10 31.32 401 $12,559.32
970 16:10 31.32 1,302 $40,778.64
969 16:10 31.32 1,697 $53,150.04
968 16:10 31.32 20,239 $633,885.48
967 16:10 31.32 10,118 $316,895.76
966 16:10 31.32 2,300 $72,036.00
965 16:10 31.32 2 $62.64
964 16:10 31.32 151 $4,729.32
963 16:10 31.32 163 $5,105.16
962 16:10 31.32 1 $31.32
961 16:10 31.32 701 $21,955.32
960 16:10 31.32 2,668 $83,561.76
959 16:10 31.32 3,790 $118,702.80
958 16:10 31.32 2,614 $81,870.48
957 16:10 31.32 1 $31.32
956 16:10 31.32 910 $28,501.20
955 16:10 31.32 1,264 $39,588.48
954 16:10 31.32 1,788 $56,000.16
953 16:10 31.32 910 $28,501.20
952 16:10 31.32 1 $31.32
951 16:10 31.32 2 $62.64
950 16:10 31.32 4,813 $150,743.16
949 16:10 31.32 2 $62.64
948 16:10 31.32 84 $2,630.88
947 16:10 31.32 3 $93.96
946 16:10 31.32 885 $27,718.20
945 16:10 31.32 931 $29,158.92
944 16:10 31.32 4,000 $125,280.00
943 16:10 31.32 380 $11,901.60
942 16:10 31.32 2,384 $74,666.88
941 16:10 31.32 3 $93.96
940 16:10 31.32 647 $20,264.04
939 16:10 31.32 426 $13,342.32
938 16:10 31.32 4 $125.28
937 16:10 31.32 7,717 $241,696.44
936 16:10 31.32 5 $156.60
935 16:10 31.32 102 $3,194.64
934 16:10 31.32 3,741 $117,168.12
933 16:10 31.32 2,700 $84,564.00
932 16:10 31.32 165 $5,167.80
931 16:10 31.32 798 $24,993.36
930 16:10 31.32 557 $17,445.24
929 16:10 31.32 157 $4,917.24
928 16:10 31.32 180 $5,637.60
927 16:10 31.32 1,636 $51,239.52
926 16:10 31.32 1,084 $33,950.88
925 16:10 31.32 472 $14,783.04
924 16:10 31.32 2,763 $86,537.16
923 16:10 31.32 3,057 $95,745.24
922 16:10 31.32 28,831 $902,986.92
921 16:10 31.32 401 $12,559.32
920 16:10 31.32 8,797 $275,522.04
919 16:10 31.32 1,000 $31,320.00
918 16:10 31.32 800 $25,056.00
917 16:10 31.32 19 $595.08
916 16:10 31.32 31 $970.92
915 16:10 31.32 1,304 $40,841.28
914 16:10 31.32 31 $970.92
913 16:10 31.32 401 $12,559.32
912 16:10 31.32 116 $3,633.12
911 16:10 31.32 262 $8,205.84
910 16:10 31.32 1,200 $37,584.00
909 16:10 31.32 2,339 $73,257.48
908 16:10 31.32 1 $31.32
907 16:10 31.32 116 $3,633.12
906 16:10 31.32 963 $30,161.16
905 16:10 31.32 276 $8,644.32
904 16:10 31.32 14,946 $468,108.72
903 16:10 31.32 1,301 $40,747.32
902 16:10 31.32 666 $20,859.12
901 16:10 31.32 401 $12,559.32
900 16:10 31.32 10,753 $336,783.96
899 16:10 31.32 940 $29,440.80
898 16:10 31.32 1,000 $31,320.00
897 16:10 31.32 3,325 $104,139.00
896 16:10 31.32 69 $2,161.08
895 16:10 31.32 1,592 $49,861.44
894 16:10 31.32 7 $219.24
893 16:10 31.32 340 $10,648.80
892 16:10 31.32 1,696 $53,118.72
891 16:10 31.32 313 $9,803.16
890 16:10 31.32 474 $14,845.68
889 16:10 31.32 495 $15,503.40
888 16:10 31.32 1,205 $37,740.60
887 16:10 31.32 5,974 $187,105.68
886 16:10 31.32 26 $814.32
885 16:10 31.32 7,760 $243,043.20
884 16:10 31.32 209 $6,545.88
883 16:10 31.32 86 $2,693.52
882 16:10 31.32 89 $2,787.48
881 16:10 31.32 187 $5,856.84
880 16:10 31.32 310 $9,709.20
879 16:10 31.32 9,851 $308,533.32
878 16:10 31.32 600 $18,792.00
877 16:10 31.32 709 $22,205.88
876 16:10 31.32 15 $469.80
875 16:10 31.32 331 $10,366.92
874 16:10 31.32 6,414 $200,886.48
873 16:10 31.32 2,000 $62,640.00
872 16:10 31.32 979 $30,662.28
871 16:10 31.32 134 $4,196.88
870 16:10 31.32 17,583 $550,699.56
869 16:10 31.32 103 $3,225.96
868 16:10 31.32 1,242 $38,899.44
867 16:10 31.32 24 $751.68
866 16:10 31.32 647 $20,264.04
865 16:10 31.32 20 $626.40
864 16:10 31.32 15 $469.80
863 16:10 31.32 194 $6,076.08
862 16:10 31.32 1,959 $61,355.88
861 16:10 31.32 111 $3,476.52
860 16:10 31.32 4,530 $141,879.60
859 16:10 31.32 3,486 $109,181.52
858 16:10 31.32 4,464 $139,812.48
857 16:10 31.32 103 $3,225.96
856 16:10 31.32 270 $8,456.40
855 16:10 31.32 2,682 $84,000.24
854 16:10 31.32 2,562 $80,241.84
853 16:10 31.32 776 $24,304.32
852 16:10 31.32 239 $7,485.48
851 16:10 31.32 1,429 $44,756.28
850 16:10 31.32 10,489 $328,515.48
849 16:10 31.32 3,890 $121,834.80
848 16:10 31.32 1,405 $44,004.60
847 16:10 31.32 5,696 $178,398.72
846 16:10 31.32 7 $219.24
845 16:10 31.32 70 $2,192.40
844 16:10 31.32 418 $13,091.76
843 16:10 31.32 3 $93.96
842 16:10 31.32 1,622 $50,801.04
841 16:10 31.32 838 $26,246.16
840 16:10 31.32 41,750 $1,307,610.00
839 16:10 31.32 4,613 $144,479.16
838 16:10 31.32 7,289 $228,291.48
837 16:10 31.32 859 $26,903.88
836 16:10 31.32 639 $20,013.48
835 16:10 31.32 850 $26,622.00
834 16:10 31.32 17,491 $547,818.12
833 16:10 31.32 6,912 $216,483.84
832 16:10 31.32 42,177 $1,320,983.64
831 16:10 31.32 2,216 $69,405.12
830 16:10 31.32 1,044 $32,698.08
829 16:10 31.32 500 $15,660.00
828 16:10 31.32 1,947 $60,980.04
827 16:10 31.32 735 $23,020.20
826 16:10 31.32 2,400 $75,168.00
825 16:10 31.32 380 $11,901.60
824 16:10 31.32 533 $16,693.56
823 16:10 31.32 338 $10,586.16
822 16:10 31.32 501 $15,691.32
821 16:10 31.32 166 $5,199.12
820 16:10 31.32 594 $18,604.08
819 16:10 31.32 61 $1,910.52
818 16:10 31.32 134 $4,196.88
817 16:10 31.32 1,863 $58,349.16
816 16:10 31.32 253 $7,923.96
815 16:10 31.32 1,379 $43,190.28
814 16:10 31.32 491 $15,378.12
813 16:10 31.32 1,566 $49,047.12
812 16:10 31.32 45 $1,409.40
811 16:10 31.32 4 $125.28
810 16:10 31.32 7 $219.24
809 16:10 31.32 293 $9,176.76
808 16:10 31.32 8,926 $279,562.32
807 16:10 31.32 5,475 $171,477.00
806 16:10 31.32 8,612 $269,727.84
805 16:10 31.32 1,877 $58,787.64
804 16:10 31.32 1,872 $58,631.04
803 16:10 31.32 509 $15,941.88
802 16:10 31.32 8,894 $278,560.08
801 16:10 31.32 164 $5,136.48
800 16:10 31.32 1,327 $41,561.64
799 16:10 31.32 416 $13,029.12
798 16:10 31.32 372 $11,651.04
797 16:10 31.32 23,396 $732,762.72
796 16:10 31.32 2,309 $72,317.88
795 16:10 31.32 35 $1,096.20
794 16:10 31.32 568 $17,789.76
793 16:10 31.32 397 $12,434.04
792 16:10 31.32 4,044 $126,658.08
791 16:10 31.32 604 $18,917.28
790 16:10 31.32 3,279 $102,698.28
789 16:10 31.32 3,400 $106,488.00
788 16:10 31.32 2,000 $62,640.00
787 16:10 31.32 1,665 $52,147.80
786 16:10 31.32 594 $18,604.08
785 15:59 31.38 156 $4,895.28
784 15:59 31.38 2 $62.76
783 15:59 31.38 3 $94.14
782 15:59 31.38 56 $1,757.28
781 15:59 31.37 280 $8,783.60
780 15:59 31.38 10 $313.80
779 15:59 31.37 122 $3,827.14
778 15:59 31.38 15 $470.70
777 15:59 31.38 215 $6,746.70
776 15:59 31.38 39 $1,223.82
775 15:59 31.38 88 $2,761.44
774 15:59 31.37 29 $909.73
773 15:59 31.37 221 $6,932.77
772 15:59 31.38 18 $564.84
771 15:59 31.37 44 $1,380.28
770 15:59 31.37 69 $2,164.53
769 15:59 31.38 47 $1,474.86
768 15:59 31.37 96 $3,011.52
767 15:59 31.37 50 $1,568.50
766 15:59 31.38 10 $313.80
765 15:59 31.38 58 $1,820.04
764 15:59 31.38 30 $941.40
763 15:59 31.37 70 $2,195.55
762 15:59 31.37 25 $784.25
761 15:59 31.37 4 $125.48
760 15:59 31.37 21 $658.77
759 15:59 31.37 67 $2,101.46
758 15:59 31.37 50 $1,568.50
757 15:59 31.37 9 $282.33
756 15:59 31.37 7 $219.59
755 15:59 31.37 169 $5,301.53
754 15:59 31.37 49 $1,537.13
753 15:59 31.37 89 $2,791.93
752 15:59 31.37 68 $2,133.16
751 15:59 31.37 51 $1,599.87
750 15:59 31.37 18 $564.66
749 15:59 31.37 6 $188.22
748 15:59 31.37 477 $14,963.49
747 15:59 31.37 46 $1,443.02
746 15:59 31.37 92 $2,886.04
745 15:59 31.37 3 $94.11
744 15:59 31.37 1,002 $31,432.74
743 15:59 31.38 2,380 $74,672.50
742 15:59 31.38 464 $14,558.00
741 15:59 31.38 3 $94.14
740 15:59 31.38 3 $94.14
739 15:59 31.38 2 $62.76
738 15:59 31.38 50 $1,568.75
737 15:59 31.37 9 $282.33
736 15:59 31.37 4 $125.48
735 15:59 31.38 134 $4,204.25
734 15:59 31.38 41 $1,286.38
733 15:59 31.38 220 $6,902.50
732 15:59 31.38 190 $5,961.25
731 15:59 31.38 2 $62.76
730 15:59 31.38 18 $564.84
729 15:59 31.38 254 $7,970.52
728 15:59 31.38 10 $313.80
727 15:59 31.38 29 $909.88
726 15:59 31.38 43 $1,349.34
725 15:59 31.38 41 $1,286.38
724 15:59 31.38 17 $533.46
723 15:59 31.38 45 $1,411.88
722 15:59 31.38 22 $690.36
721 15:59 31.38 431 $13,522.63
720 15:59 31.38 80 $2,510.40
719 15:59 31.38 36 $1,129.68
718 15:59 31.38 18 $564.84
717 15:58 31.38 1 $31.38
716 15:58 31.38 500 $15,690.00
715 15:58 31.38 1,303 $40,881.63
714 15:58 31.38 51 $1,600.13
713 15:58 31.37 500 $15,685.00
712 15:58 31.38 589 $18,482.82
711 15:58 31.38 92 $2,886.96
710 15:58 31.38 10 $313.80
709 15:58 31.38 1,182 $37,091.16
708 15:58 31.38 92 $2,886.96
707 15:58 31.38 72 $2,259.36
706 15:58 31.38 31 $972.78
705 15:58 31.38 34 $1,066.92
704 15:58 31.38 29 $910.02
703 15:58 31.38 48 $1,506.24
702 15:58 31.38 61 $1,914.18
701 15:58 31.38 58 $1,820.04
700 15:58 31.39 768 $24,103.68
699 15:58 31.39 110 $3,452.35
698 15:58 31.39 2,106 $66,096.81
697 15:58 31.39 22 $690.47
696 15:58 31.39 92 $2,887.88
695 15:58 31.39 67 $2,103.13
694 15:58 31.39 20 $627.80
693 15:58 31.39 25 $784.75
692 15:58 31.38 8 $251.04
691 15:58 31.39 58 $1,820.62
690 15:58 31.39 14 $439.46
689 15:58 31.39 108 $3,390.12
688 15:58 31.39 184 $5,775.76
687 15:58 31.39 801 $25,143.39
686 15:58 31.38 41 $1,286.58
685 15:58 31.38 169 $5,303.22
684 15:58 31.38 9 $282.42
683 15:58 31.38 33 $1,035.54
682 15:58 31.38 2 $62.76
681 15:58 31.38 20 $627.60
680 15:58 31.38 4 $125.52
679 15:58 31.38 219 $6,872.22
678 15:58 31.38 188 $5,898.50
677 15:58 31.38 59 $1,851.13
676 15:58 31.37 39 $1,223.43
675 15:58 31.37 93 $2,917.41
674 15:58 31.37 9 $282.33
673 15:58 31.37 31 $972.47
672 15:58 31.37 33 $1,035.21
671 15:58 31.37 52 $1,631.24
670 15:58 31.37 202 $6,336.74
669 15:58 31.37 38 $1,192.06
668 15:58 31.37 33 $1,035.21
667 15:58 31.37 23 $721.51
666 15:58 31.37 224 $7,026.88
665 15:58 31.37 34 $1,066.58
664 15:58 31.37 235 $7,371.95
663 15:58 31.37 99 $3,105.63
662 15:58 31.37 17 $533.29
661 15:58 31.37 57 $1,787.81
660 15:58 31.37 43 $1,348.91
659 15:58 31.37 361 $11,324.57
658 15:58 31.37 909 $28,515.33
657 15:58 31.37 248 $7,779.76
656 15:58 31.37 70 $2,195.90
655 15:58 31.37 4,374 $137,212.38
654 15:58 31.37 598 $18,759.26
653 15:58 31.37 3,000 $94,110.00
652 15:58 31.37 48 $1,505.52
651 15:58 31.37 43 $1,348.91
650 15:58 31.37 6 $188.22
649 15:58 31.37 3 $94.11
648 15:58 31.37 7 $219.59
647 15:58 31.37 201 $6,305.37
646 15:58 31.37 5 $156.85
645 15:58 31.37 26 $815.62
644 15:58 31.37 3 $94.11
643 15:58 31.37 78 $2,446.86
642 15:58 31.37 43 $1,348.91
641 15:58 31.37 100 $3,137.00
640 15:58 31.37 570 $17,880.90
639 15:58 31.37 84 $2,635.08
638 15:58 31.37 10 $313.70
637 15:58 31.37 32 $1,003.84
636 15:58 31.37 10 $313.70
635 15:58 31.37 45 $1,411.65
634 15:58 31.37 90 $2,823.30
633 15:58 31.37 328 $10,289.36
632 15:58 31.37 111 $3,482.07
631 15:58 31.37 63 $1,976.31
630 15:58 31.37 30 $941.10
629 15:58 31.37 91 $2,854.67
628 15:58 31.37 29 $909.73
627 15:58 31.37 80 $2,509.60
626 15:58 31.37 7 $219.59
625 15:58 31.37 496 $15,559.52
624 15:58 31.38 4,210 $132,088.75
623 15:58 31.38 4,227 $132,622.13
622 15:58 31.38 8 $251.04
621 15:58 31.38 18 $564.84
620 15:58 31.38 86 $2,698.68
619 15:58 31.37 4 $125.48
618 15:58 31.38 118 $3,702.25
617 15:58 31.38 1 $31.38
616 15:58 31.38 19 $596.22
615 15:58 31.38 33 $1,035.54
614 15:58 31.38 10 $313.80
613 15:58 31.38 26 $815.88
612 15:58 31.38 6 $188.28
611 15:58 31.38 3 $94.14
610 15:57 31.38 50 $1,568.75
609 15:57 31.38 35 $1,098.13
608 15:57 31.38 98 $3,075.24
607 15:57 31.38 32 $1,004.16
606 15:57 31.38 6 $188.28
605 15:57 31.38 52 $1,631.50
604 15:57 31.38 40 $1,255.20
603 15:57 31.38 157 $4,926.66
602 15:57 31.38 169 $5,303.22
601 15:57 31.38 1,303 $40,888.14
600 15:57 31.38 222 $6,966.36
599 15:57 31.38 137 $4,299.06
598 15:57 31.38 420 $13,179.60
597 15:57 31.38 63 $1,976.94
596 15:57 31.38 236 $7,405.68
595 15:57 31.38 63 $1,976.94
594 15:57 31.38 136 $4,267.68
593 15:57 31.38 239 $7,499.82
592 15:57 31.38 239 $7,499.82
591 15:57 31.38 39 $1,223.82
590 15:57 31.38 395 $12,395.10
589 15:57 31.38 499 $15,658.62
588 15:57 31.38 48 $1,506.24
587 15:57 31.38 154 $4,832.52
586 15:57 31.37 19 $596.03
585 15:57 31.37 28 $878.36
584 15:57 31.37 109 $3,419.33
583 15:57 31.37 4 $125.48
582 15:57 31.37 39 $1,223.43
581 15:57 31.37 3 $94.11
580 15:57 31.37 59 $1,850.83
579 15:57 31.37 3 $94.11
578 15:57 31.37 1 $31.37
577 15:57 31.37 162 $5,081.94
576 15:57 31.37 211 $6,619.07
575 15:57 31.37 130 $4,078.10
574 15:57 31.37 1 $31.37
573 15:57 31.37 31 $972.47
572 15:57 31.37 1 $31.37
571 15:57 31.36 112 $3,512.32
570 15:57 31.36 30 $940.80
569 15:57 31.36 58 $1,818.88
568 15:57 31.36 500 $15,680.00
567 15:57 31.36 71 $2,226.56
566 15:57 31.36 481 $15,084.16
565 15:57 31.36 8 $250.88
564 15:57 31.36 15 $470.40
563 15:57 31.36 88 $2,759.68
562 15:57 31.36 124 $3,888.64
561 15:57 31.37 4,211 $132,099.07
560 15:57 31.37 8,202 $257,296.74
559 15:57 31.38 22 $690.36
558 15:57 31.37 390 $12,234.30
557 15:57 31.37 663 $20,798.31
556 15:57 31.37 35 $1,097.95
555 15:57 31.37 182 $5,709.34
554 15:57 31.37 168 $5,270.16
553 15:57 31.37 26 $815.62
552 15:57 31.37 4 $125.48
551 15:57 31.37 9 $282.33
550 15:57 31.37 1 $31.37
549 15:57 31.37 18 $564.66
548 15:57 31.37 266 $8,344.42
547 15:57 31.37 1 $31.37
546 15:57 31.37 7 $219.59
545 15:57 31.38 202 $6,337.75
544 15:57 31.38 72 $2,259.00
543 15:57 31.38 274 $8,596.75
542 15:57 31.38 274 $8,596.75
541 15:57 31.37 28 $878.36
540 15:57 31.37 39 $1,223.43
539 15:57 31.37 7 $219.59
538 15:57 31.37 62 $1,944.94
537 15:57 31.37 24 $752.88
536 15:57 31.37 20 $627.40
535 15:57 31.38 8 $251.00
534 15:57 31.38 155 $4,863.13
533 15:57 31.38 33 $1,035.38
532 15:57 31.37 1 $31.37
531 15:57 31.37 1 $31.37
530 15:57 31.37 37 $1,160.69
529 15:57 31.37 41 $1,286.17
528 15:57 31.37 17 $533.29
527 15:57 31.37 2 $62.74
526 15:57 31.38 39 $1,223.82
525 15:57 31.38 64 $2,008.00
524 15:57 31.38 131 $4,110.13
523 15:57 31.38 270 $8,471.25
522 15:57 31.37 35 $1,097.95
521 15:57 31.37 8 $250.96
520 15:57 31.37 8 $250.96
519 15:57 31.37 41 $1,286.17
518 15:57 31.37 128 $4,015.36
517 15:57 31.37 68 $2,133.16
516 15:57 31.37 11 $345.07
515 15:57 31.37 150 $4,705.50
514 15:57 31.37 26 $815.62
513 15:57 31.37 51 $1,599.87
512 15:57 31.37 6 $188.22
511 15:57 31.37 295 $9,254.15
510 15:57 31.37 593 $18,602.41
509 15:57 31.37 277 $8,689.49
508 15:57 31.37 126 $3,952.62
507 15:57 31.37 25 $784.25
506 15:57 31.37 19 $596.03
505 15:57 31.37 146 $4,580.02
504 15:57 31.37 38 $1,192.06
503 15:57 31.37 108 $3,387.96
502 15:57 31.37 643 $20,170.91
501 15:57 31.37 643 $20,170.91
500 15:57 31.37 22 $690.14
499 15:57 31.37 643 $20,170.91
498 15:57 31.37 643 $20,170.91
497 15:57 31.37 30 $941.10
496 15:57 31.37 280 $8,783.60
495 15:57 31.37 16 $501.92
494 15:57 31.37 49 $1,537.13
493 15:57 31.37 218 $6,838.66
492 15:57 31.37 58 $1,819.46
491 15:57 31.37 296 $9,285.52
490 15:57 31.37 746 $23,402.02
489 15:57 31.37 25 $784.25
488 15:57 31.37 52 $1,631.24
487 15:57 31.37 264 $8,281.68
486 15:57 31.37 2 $62.74
485 15:57 31.37 100 $3,137.00
484 15:57 31.37 1 $31.37
483 15:57 31.37 27 $846.99
482 15:57 31.37 6 $188.22
481 15:57 31.37 8 $250.96
480 15:57 31.37 52 $1,631.24
479 15:57 31.37 259 $8,124.83
478 15:57 31.37 113 $3,544.81
477 15:57 31.37 177 $5,552.49
476 15:57 31.37 71 $2,227.27
475 15:57 31.37 1,102 $34,569.74
474 15:57 31.37 1 $31.37
473 15:57 31.37 794 $24,907.78
472 15:57 31.37 61 $1,913.57
471 15:57 31.37 39 $1,223.24
470 15:57 31.37 243 $7,621.70
469 15:57 31.37 81 $2,540.97
468 15:57 31.36 120 $3,763.20
467 15:57 31.36 26 $815.36
466 15:57 31.36 4 $125.44
465 15:57 31.36 16 $501.76
464 15:57 31.36 129 $4,045.44
463 15:57 31.37 63 $1,976.00
462 15:57 31.37 8 $250.96
461 15:57 31.37 239 $7,497.43
460 15:57 31.37 38 $1,192.06
459 15:57 31.37 53 $1,662.35
458 15:57 31.37 70 $2,195.90
457 15:57 31.37 45 $1,411.43
456 15:57 31.37 88 $2,760.56
455 15:57 31.37 43 $1,348.70
454 15:57 31.37 189 $5,927.99
453 15:57 31.37 55 $1,725.08
452 15:56 31.37 39 $1,223.24
451 15:56 31.37 128 $4,015.36
450 15:56 31.37 2 $62.73
449 15:56 31.37 8 $250.92
448 15:56 31.37 50 $1,568.25
447 15:56 31.37 453 $14,208.35
446 15:56 31.37 369 $11,573.69
445 15:56 31.36 47 $1,473.92
444 15:56 31.37 235 $7,370.78
443 15:56 31.37 500 $15,682.50
442 15:56 31.37 63 $1,976.00
441 15:56 31.37 49 $1,536.89
440 15:56 31.36 198 $6,209.28
439 15:56 31.36 4 $125.44
438 15:56 31.36 26 $815.36
437 15:56 31.36 63 $1,975.68
436 15:56 31.36 79 $2,477.44
435 15:56 31.36 37 $1,160.32
434 15:56 31.36 70 $2,195.20
433 15:56 31.36 3 $94.08
432 15:56 31.36 348 $10,913.28
431 15:56 31.36 86 $2,696.96
430 15:56 31.36 6 $188.16
429 15:56 31.36 77 $2,414.72
428 15:56 31.36 32 $1,003.52
427 15:56 31.36 63 $1,975.68
426 15:56 31.36 388 $12,167.68
425 15:56 31.36 32 $1,003.52
424 15:56 31.37 48 $1,505.52
423 15:56 31.36 1 $31.36
422 15:56 31.37 178 $5,582.97
421 15:56 31.37 1,200 $37,638.00
420 15:56 31.36 39 $1,223.04
419 15:56 31.37 20 $627.40
418 15:56 31.37 319 $10,005.44
417 15:56 31.37 60 $1,881.90
416 15:56 31.37 26 $815.49
415 15:56 31.37 42 $1,317.33
414 15:56 31.37 45 $1,411.43
413 15:56 31.37 106 $3,325.22
412 15:56 31.37 65 $2,039.05
411 15:56 31.37 145 $4,547.93
410 15:56 31.37 33 $1,035.05
409 15:56 31.37 183 $5,740.71
408 15:56 31.37 617 $19,355.29
407 15:56 31.37 97 $3,042.41
406 15:56 31.37 48 $1,505.52
405 15:56 31.37 8 $250.96
404 15:56 31.37 59 $1,850.54
403 15:56 31.37 200 $6,274.00
402 15:56 31.37 61 $1,913.57
401 15:56 31.37 2 $62.74
400 15:56 31.37 386 $12,108.82
399 15:56 31.37 6 $188.22
398 15:56 31.37 13 $407.81
397 15:56 31.37 21 $658.77
396 15:56 31.37 36 $1,129.32
395 15:56 31.37 19 $596.03
394 15:56 31.37 1,200 $37,644.00
393 15:56 31.37 33 $1,035.21
392 15:56 31.37 1,092 $34,256.04
391 15:56 31.37 8 $250.96
390 15:56 31.37 64 $2,007.68
389 15:56 31.37 119 $3,733.03
388 15:56 31.37 2,242 $70,331.54
387 15:56 31.37 52 $1,631.24
386 15:56 31.37 32 $1,003.84
385 15:56 31.37 5 $156.85
384 15:56 31.37 34 $1,066.58
383 15:56 31.37 37 $1,160.69
382 15:56 31.37 56 $1,756.72
381 15:56 31.37 78 $2,446.86
380 15:56 31.37 1 $31.37
379 15:56 31.37 100 $3,137.00
378 15:56 31.37 10 $313.70
377 15:56 31.37 276 $8,658.12
376 15:56 31.37 151 $4,736.87
375 15:56 31.37 61 $1,913.57
374 15:56 31.37 46 $1,443.02
373 15:56 31.37 173 $5,427.01
372 15:56 31.37 12 $376.44
371 15:56 31.37 24 $752.88
370 15:56 31.37 64 $2,007.68
369 15:56 31.37 510 $15,998.70
368 15:56 31.37 70 $2,195.90
367 15:56 31.38 189 $5,929.88
366 15:56 31.38 2,453 $76,962.88
365 15:56 31.38 815 $25,570.63
364 15:56 31.38 48 $1,506.00
363 15:56 31.38 9 $282.42
362 15:56 31.38 30 $941.40
361 15:56 31.38 172 $5,396.50
360 15:56 31.38 51 $1,600.13
359 15:56 31.38 10 $313.80
358 15:56 31.38 32 $1,004.16
357 15:56 31.38 2 $62.75
356 15:56 31.38 48 $1,506.00
355 15:56 31.38 28 $878.50
354 15:56 31.38 51 $1,600.13
353 15:56 31.37 38 $1,192.06
352 15:56 31.38 93 $2,918.34
351 15:56 31.38 2 $62.75
350 15:55 31.37 29 $909.73
349 15:55 31.37 39 $1,223.43
348 15:55 31.38 51 $1,600.38
347 15:55 31.37 42 $1,317.54
346 15:55 31.38 14 $439.32
345 15:55 31.38 72 $2,259.36
344 15:55 31.38 456 $14,309.28
343 15:55 31.38 5 $156.90
342 15:55 31.38 1 $31.38
341 15:55 31.38 16 $502.08
340 15:55 31.38 14 $439.32
339 15:55 31.38 3 $94.14
338 15:55 31.38 62 $1,945.56
337 15:55 31.38 269 $8,441.22
336 15:55 31.38 10 $313.80
335 15:55 31.38 24 $753.12
334 15:55 31.38 1 $31.38
333 15:55 31.38 9 $282.42
332 15:55 31.38 62 $1,945.56
331 15:55 31.38 12 $376.56
330 15:55 31.38 27 $847.26
329 15:55 31.38 11 $345.18
328 15:55 31.38 559 $17,541.42
327 15:55 31.38 83 $2,604.54
326 15:55 31.38 198 $6,213.24
325 15:55 31.38 2,905 $91,158.90
324 15:55 31.38 3 $94.14
323 15:55 31.38 175 $5,491.50
322 15:55 31.38 133 $4,173.54
321 15:55 31.38 10 $313.80
320 15:55 31.38 34 $1,066.92
319 15:55 31.38 66 $2,071.08
318 15:55 31.38 8 $251.04
317 15:55 31.38 2 $62.76
316 15:55 31.38 53 $1,663.14
315 15:55 31.38 52 $1,631.76
314 15:55 31.38 63 $1,976.94
313 15:55 31.38 75 $2,353.50
312 15:55 31.38 68 $2,133.84
311 15:55 31.38 30 $941.40
310 15:55 31.38 42 $1,317.96
309 15:55 31.38 6 $188.28
308 15:55 31.38 1 $31.38
307 15:55 31.38 53 $1,663.14
306 15:55 31.38 155 $4,863.90
305 15:55 31.38 3 $94.14
304 15:55 31.38 39 $1,223.82
303 15:55 31.38 79 $2,479.02
302 15:55 31.38 100 $3,138.00
301 15:55 31.38 5 $156.90
300 15:55 31.38 763 $23,942.94
299 15:55 31.38 337 $10,575.06
298 15:55 31.38 33 $1,035.54
297 15:55 31.38 222 $6,966.36
296 15:55 31.39 2,292 $71,934.42
295 15:55 31.39 603 $18,925.16
294 15:55 31.39 7,567 $237,490.30
293 15:55 31.39 79 $2,479.81
292 15:55 31.39 175 $5,492.38
291 15:55 31.39 51 $1,600.64
290 15:55 31.39 23 $721.97
289 15:55 31.39 34 $1,067.26
288 15:55 31.39 40 $1,255.60
287 15:55 31.39 36 $1,129.86
286 15:55 31.39 78 $2,448.42
285 15:55 31.39 32 $1,004.48
284 15:55 31.39 13 $408.07
283 15:55 31.39 112 $3,515.68
282 15:55 31.39 39 $1,224.02
281 15:55 31.39 4 $125.54
280 15:55 31.39 50 $1,569.25
279 15:55 31.39 6 $188.31
278 15:55 31.39 50 $1,569.25
277 15:55 31.39 95 $2,982.05
276 15:55 31.39 1,200 $37,662.00
275 15:55 31.39 43 $1,349.77
274 15:55 31.39 184 $5,774.84
273 15:55 31.39 25 $784.75
272 15:55 31.39 60 $1,883.40
271 15:55 31.39 26 $816.14
270 15:55 31.39 27 $847.53
269 15:55 31.39 149 $4,677.11
268 15:55 31.39 85 $2,667.73
267 15:55 31.39 96 $3,013.44
266 15:55 31.39 308 $9,668.12
265 15:55 31.39 4 $125.56
264 15:55 31.39 52 $1,632.28
263 15:55 31.39 36 $1,130.04
262 15:55 31.39 49 $1,538.11
261 15:55 31.39 1 $31.39
260 15:55 31.39 3 $94.17
259 15:55 31.39 59 $1,852.01
258 15:55 31.39 10 $313.90
257 15:55 31.39 68 $2,134.52
256 15:55 31.39 11 $345.29
255 15:55 31.39 55 $1,726.45
254 15:55 31.39 14 $439.46
253 15:55 31.39 6 $188.34
252 15:55 31.39 24 $753.36
251 15:55 31.39 55 $1,726.45
250 15:55 31.39 53 $1,663.67
249 15:55 31.39 143 $4,488.77
248 15:55 31.39 6 $188.34
247 15:55 31.39 448 $14,062.72
246 15:55 31.39 32 $1,004.48
245 15:55 31.39 57 $1,789.23
244 15:55 31.39 8 $251.12
243 15:55 31.39 72 $2,260.08
242 15:55 31.39 1 $31.39
241 15:55 31.39 155 $4,865.45
240 15:55 31.39 795 $24,955.05
239 15:55 31.39 360 $11,300.40
238 15:55 31.39 502 $15,757.78
237 15:55 31.39 11 $345.29
236 15:55 31.39 108 $3,390.12
235 15:55 31.39 1,047 $32,865.33
234 15:55 31.39 30 $941.70
233 15:55 31.39 123 $3,860.97
232 15:55 31.39 100 $3,139.00
231 15:55 31.39 202 $6,340.78
230 15:55 31.39 30 $941.70
229 15:55 31.39 4 $125.56
228 15:55 31.39 41 $1,286.79
227 15:55 31.39 160 $5,021.60
226 15:55 31.39 305 $9,572.43
225 15:55 31.39 59 $1,851.72
224 15:55 31.39 67 $2,102.80
223 15:55 31.39 48 $1,506.72
222 15:55 31.39 58 $1,820.33
221 15:55 31.39 32 $1,004.48
220 15:55 31.39 66 $2,071.74
219 15:55 31.39 38 $1,192.82
218 15:55 31.39 11 $345.29
217 15:55 31.39 103 $3,232.66
216 15:55 31.39 266 $8,348.41
215 15:54 31.39 87 $2,730.50
214 15:54 31.39 500 $15,692.50
213 15:54 31.38 81 $2,541.78
212 15:54 31.38 37 $1,161.06
211 15:54 31.38 60 $1,882.80
210 15:54 31.38 149 $4,675.62
209 15:54 31.38 654 $20,522.52
208 15:54 31.39 327 $10,262.90
207 15:54 31.38 152 $4,769.76
206 15:54 31.38 22 $690.36
205 15:54 31.38 19 $596.22
204 15:54 31.38 6 $188.28
203 15:54 31.38 75 $2,353.50
202 15:54 31.38 146 $4,581.48
201 15:54 31.38 37 $1,161.06
200 15:54 31.38 24 $753.12
199 15:54 31.38 69 $2,165.22
198 15:54 31.38 66 $2,071.08
197 15:54 31.38 108 $3,389.04
196 15:54 31.38 798 $25,041.24
195 15:54 31.39 533 $16,728.21
194 15:54 31.39 327 $10,262.90
193 15:54 31.39 5,616 $176,258.16
192 15:54 31.39 8,002 $251,142.77
191 15:54 31.39 136 $4,269.04
190 15:54 31.39 32 $1,004.48
189 15:54 31.39 3 $94.17
188 15:54 31.39 360 $11,300.40
187 15:54 31.39 3 $94.17
186 15:54 31.39 54 $1,695.06
185 15:54 31.39 37 $1,161.43
184 15:54 31.39 20 $627.80
183 15:54 31.39 32 $1,004.48
182 15:54 31.39 15 $470.85
181 15:54 31.39 50 $1,569.25
180 15:54 31.39 1,200 $37,662.00
179 15:54 31.39 116 $3,640.66
178 15:54 31.39 21 $659.09
177 15:54 31.39 47 $1,475.33
176 15:54 31.38 975 $30,595.50
175 15:54 31.38 499 $15,658.62
174 15:54 31.38 29 $909.88
173 15:54 31.38 48 $1,506.24
172 15:54 31.38 62 $1,945.56
171 15:54 31.38 77 $2,416.26
170 15:54 31.38 15 $470.70
169 15:54 31.38 974 $30,564.12
168 15:54 31.38 759 $23,817.42
167 15:54 31.38 11 $345.18
166 15:54 31.38 110 $3,451.80
165 15:54 31.38 5 $156.90
164 15:54 31.38 11 $345.18
163 15:54 31.38 59 $1,851.42
162 15:54 31.38 71 $2,227.98
161 15:54 31.38 212 $6,652.56
160 15:54 31.38 115 $3,608.70
159 15:54 31.38 70 $2,196.60
158 15:54 31.38 32 $1,004.16
157 15:54 31.38 26 $815.88
156 15:54 31.38 42 $1,317.96
155 15:54 31.38 33 $1,035.54
154 15:54 31.38 21 $658.98
153 15:54 31.38 318 $9,978.84
152 15:54 31.38 4,142 $129,975.96
151 15:54 31.38 1,200 $37,656.00
150 15:54 31.38 1,200 $37,656.00
149 15:54 31.38 4,000 $125,520.00
148 15:54 31.38 64 $2,008.00
147 15:54 31.38 400 $12,552.00
146 15:54 31.38 4 $125.52
145 15:54 31.38 61 $1,914.18
144 15:54 31.38 627 $19,675.26
143 15:54 31.38 36 $1,129.68
142 15:54 31.38 380 $11,924.40
141 15:54 31.39 2 $62.78
140 15:54 31.39 109 $3,421.51
139 15:54 31.39 176 $5,524.64
138 15:54 31.39 6 $188.34
137 15:54 31.39 1,167 $36,632.13
136 15:54 31.39 9 $282.51
135 15:54 31.39 10 $313.90
134 15:54 31.39 1,266 $39,739.74
133 15:54 31.39 88 $2,762.32
132 15:54 31.39 75 $2,354.25
131 15:54 31.39 15 $470.85
130 15:54 31.39 27 $847.53
129 15:54 31.39 58 $1,820.62
128 15:54 31.39 80 $2,511.20
127 15:54 31.40 36 $1,130.40
126 15:54 31.40 79 $2,480.60
125 15:54 31.40 71 $2,229.40
124 15:54 31.40 127 $3,987.80
123 15:54 31.40 1 $31.40
122 15:54 31.40 61 $1,915.40
121 15:54 31.40 92 $2,888.80
120 15:54 31.40 68 $2,135.20
119 15:54 31.40 163 $5,118.20
118 15:54 31.40 36 $1,130.40
117 15:54 31.40 35 $1,099.00
116 15:54 31.40 395 $12,403.00
115 15:54 31.40 1,097 $34,445.80
114 15:54 31.40 50 $1,570.00
113 15:54 31.40 28 $879.20
112 15:54 31.40 1 $31.40
111 15:54 31.41 5 $157.03
110 15:54 31.39 21 $659.19
109 15:54 31.39 64 $2,008.96
108 15:54 31.39 115 $3,609.85
107 15:54 31.40 64 $2,009.60
106 15:54 31.40 1 $31.40
105 15:54 31.40 92 $2,888.80
104 15:54 31.40 260 $8,164.00
103 15:54 31.40 550 $17,270.00
102 15:54 31.40 536 $16,830.40
101 15:54 31.40 188 $5,903.20
100 15:54 31.40 230 $7,222.00
99 15:54 31.40 2 $62.80
98 15:54 31.40 77 $2,417.80
97 15:54 31.40 64 $2,009.60
96 15:54 31.40 114 $3,579.60
95 15:53 31.40 21 $659.40
94 15:53 31.40 86 $2,700.40
93 15:53 31.40 86 $2,700.40
92 15:53 31.40 2 $62.80
91 15:53 31.39 13 $408.07
90 15:53 31.39 4 $125.56
89 15:53 31.39 7 $219.73
88 15:53 31.39 66 $2,071.74
87 15:53 31.41 29 $910.75
86 15:53 31.40 79 $2,480.60
85 15:53 31.40 106 $3,328.40
84 15:53 31.40 48 $1,507.20
83 15:53 31.40 29 $910.60
82 15:53 31.40 103 $3,234.20
81 15:53 31.40 35 $1,099.00
80 15:53 31.40 28 $879.20
79 15:53 31.40 9 $282.60
78 15:53 31.40 31 $973.40
77 15:53 31.40 2,261 $70,995.40
76 15:53 31.40 1,200 $37,680.00
75 15:53 31.41 6 $188.46
74 15:53 31.41 33 $1,036.53
73 15:53 31.41 32 $1,005.12
72 15:53 31.41 32 $1,005.12
71 15:53 31.41 17 $533.97
70 15:53 31.41 31 $973.71
69 15:53 31.41 50 $1,570.50
68 15:53 31.40 226 $7,096.40
67 15:53 31.40 190 $5,966.00
66 15:53 31.40 45 $1,413.00
65 15:53 31.40 13 $408.20
64 15:53 31.40 59 $1,852.60
63 15:53 31.40 38 $1,193.20
62 15:53 31.40 56 $1,758.40
61 15:53 31.40 80 $2,512.00
60 15:53 31.40 212 $6,656.80
59 15:53 31.40 119 $3,736.60
58 15:53 31.40 414 $12,999.60
57 15:53 31.40 43 $1,350.20
56 15:53 31.40 44 $1,381.60
55 15:53 31.40 19 $596.60
54 15:53 31.39 36 $1,130.04
53 15:53 31.39 13 $408.07
52 15:53 31.39 40 $1,255.60
51 15:53 31.39 8 $251.12
50 15:53 31.39 292 $9,165.88
49 15:53 31.39 614 $19,273.46
48 15:53 31.39 198 $6,215.22
47 15:53 31.39 25 $784.75
46 15:53 31.39 50 $1,569.50
45 15:53 31.39 101 $3,170.39
44 15:53 31.39 38 $1,192.82
43 15:53 31.39 81 $2,542.59
42 15:53 31.39 64 $2,008.96
41 15:53 31.39 13 $408.07
40 15:53 31.39 51 $1,600.89
39 15:53 31.39 1,080 $33,901.20
38 15:53 31.39 125 $3,923.75
37 15:53 31.39 69 $2,165.91
36 15:53 31.39 34 $1,067.26
35 15:53 31.39 164 $5,147.96
34 15:53 31.39 630 $19,775.70
33 15:53 31.39 34 $1,067.26
32 15:53 31.39 36 $1,130.04
31 15:53 31.39 6 $188.34
30 15:53 31.39 61 $1,914.79
29 15:53 31.39 68 $2,134.52
28 15:53 31.39 208 $6,529.12
27 15:53 31.39 1 $31.39
26 15:53 31.39 92 $2,887.88
25 15:53 31.39 364 $11,425.96
24 15:53 31.39 187 $5,869.93
23 15:53 31.39 6 $188.34
22 15:53 31.39 41 $1,286.99
21 15:53 31.39 9 $282.51
20 15:53 31.39 67 $2,102.80
19 15:53 31.39 42 $1,318.38
18 15:53 31.39 202 $6,339.77
17 15:53 31.39 150 $4,707.75
16 15:53 31.39 48 $1,506.48
15 15:53 31.39 84 $2,636.34
14 15:53 31.39 6 $188.31
13 15:53 31.39 51 $1,600.64
12 15:53 31.39 108 $3,389.58
11 15:53 31.39 34 $1,067.09
10 15:53 31.39 76 $2,385.64
9 15:53 31.39 34 $1,067.09
8 15:53 31.39 74 $2,322.49
7 15:53 31.39 33 $1,035.71
6 15:53 31.39 33 $1,035.71
5 15:53 31.39 11,013 $345,643.01
4 15:53 31.39 2,923 $91,738.36
3 15:53 31.39 59 $1,851.72
2 15:53 31.39 4 $125.54
1 15:53 31.39 94 $2,950.66

Latest Aristocrat Leisure Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227