ALQ.ASX

Als Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Als Limited

ALS Limited (ALQ, formerly Campbell Brothers Limited) is a provider of analytical laboratory and technical testing services to mining, energy, food, pharmaceutical, and industrial sectors. ALS also distributes non-food consumables to the healthcare, building services, hospitality and leisure industries. ALS operates in 55 countries across Africa, Asia, Australia, Europe and America.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

15:41 October 16th 2018 NZDT

8.28 1.1%

8.27 Buy

8.28 Sell

Last 8.28

Open 8.19

High 8.29

Low 8.18

Volume 224,826

Turnover $1,852,609

Most recent trades All trades for the day

Time Price Volume Value
13:19 8.28 138 $1,142.64
13:19 8.28 53 $438.84
13:19 8.28 150 $1,242.00
13:19 8.28 32 $264.96
13:19 8.27 30 $248.10

Latest Als Limited research

Today's trades

Trade Number Time Price Volume Value
1000 13:19 8.28 138 $1,142.64
999 13:19 8.28 53 $438.84
998 13:19 8.28 150 $1,242.00
997 13:19 8.28 32 $264.96
996 13:19 8.27 30 $248.10
995 13:19 8.28 68 $563.04
994 13:19 8.28 244 $2,020.32
993 13:19 8.28 234 $1,937.52
992 13:19 8.28 317 $2,624.76
991 13:19 8.28 32 $264.80
990 13:19 8.28 104 $860.60
989 13:19 8.28 159 $1,315.73
988 13:19 8.27 7 $57.89
987 13:19 8.28 117 $968.18
986 13:19 8.27 380 $3,142.60
985 13:19 8.27 16 $132.32
984 13:19 8.27 149 $1,232.23
983 13:19 8.27 24 $198.48
982 13:19 8.27 96 $793.92
981 13:19 8.27 22 $181.94
980 13:19 8.27 20 $165.40
979 13:19 8.27 41 $339.07
978 13:19 8.27 4 $33.08
977 13:19 8.27 34 $281.18
976 13:19 8.27 29 $239.83
975 13:19 8.27 14 $115.78
974 13:19 8.27 22 $181.94
973 13:19 8.27 18 $148.86
972 13:19 8.27 83 $686.41
971 13:19 8.27 75 $620.25
970 13:19 8.27 59 $487.93
969 13:19 8.27 27 $223.29
968 13:19 8.27 33 $272.91
967 13:19 8.27 12 $99.24
966 13:19 8.27 17 $140.59
965 13:19 8.27 18 $148.86
964 13:19 8.27 316 $2,613.32
963 13:19 8.27 119 $984.13
962 13:19 8.27 37 $305.99
961 13:19 8.27 17 $140.59
960 13:19 8.27 50 $413.50
959 13:19 8.27 15 $124.05
958 13:19 8.27 726 $6,004.02
957 13:19 8.27 238 $1,968.26
956 13:19 8.27 74 $611.98
955 13:19 8.27 32 $264.64
954 13:19 8.27 3 $24.81
953 13:19 8.27 84 $694.26
952 13:19 8.26 37 $305.62
951 13:19 8.26 29 $239.54
950 13:19 8.26 269 $2,221.94
949 13:19 8.26 625 $5,162.50
948 13:19 8.26 29 $239.54
947 13:19 8.26 37 $305.62
946 13:19 8.26 34 $280.84
945 13:19 8.26 78 $644.28
944 13:19 8.26 472 $3,898.72
943 13:19 8.26 71 $586.46
942 13:19 8.26 195 $1,610.70
941 13:19 8.26 45 $371.70
940 13:19 8.26 271 $2,238.46
939 13:19 8.26 303 $2,502.78
938 13:19 8.26 847 $6,996.22
937 13:19 8.26 96 $792.96
936 13:19 8.26 100 $826.00
935 13:19 8.26 150 $1,239.00
934 13:19 8.26 68 $561.68
933 13:19 8.26 116 $958.16
932 13:19 8.26 379 $3,130.54
931 13:19 8.26 694 $5,732.44
930 13:19 8.26 681 $5,625.06
929 13:19 8.26 39 $322.14
928 13:19 8.26 330 $2,725.80
927 13:19 8.26 21 $173.46
926 13:19 8.26 5 $41.30
925 13:19 8.26 130 $1,073.80
924 13:19 8.26 27 $223.02
923 13:19 8.26 24 $198.24
922 13:19 8.26 95 $784.70
921 13:19 8.26 161 $1,329.86
920 13:19 8.26 100 $826.00
919 13:19 8.26 13 $107.38
918 13:19 8.26 120 $991.20
917 13:19 8.26 150 $1,239.00
916 13:19 8.26 249 $2,056.74
915 13:19 8.27 103 $851.81
914 13:19 8.27 2 $16.53
913 13:19 8.27 17 $140.59
912 13:19 8.27 81 $669.47
911 13:19 8.27 1 $8.27
910 13:19 8.27 24 $198.36
909 13:19 8.27 284 $2,348.68
908 13:19 8.27 290 $2,398.30
907 13:19 8.27 164 $1,356.28
906 13:19 8.27 261 $2,158.47
905 13:19 8.27 8 $66.16
904 13:19 8.27 50 $413.50
903 13:19 8.27 3 $24.81
902 13:19 8.27 2 $16.54
901 13:19 8.27 4 $33.08
900 13:19 8.27 13 $107.51
899 13:19 8.27 3 $24.81
898 13:19 8.27 100 $827.00
897 13:19 8.27 2 $16.54
896 13:19 8.27 269 $2,224.63
895 13:19 8.27 13 $107.51
894 13:19 8.27 68 $562.36
893 13:19 8.27 383 $3,167.41
892 13:19 8.27 4 $33.08
891 13:19 8.27 27 $223.29
890 13:19 8.27 13 $107.51
889 13:19 8.27 190 $1,571.30
888 13:19 8.27 6 $49.62
887 13:19 8.27 185 $1,529.95
886 13:19 8.27 124 $1,025.48
885 13:19 8.27 163 $1,348.01
884 13:19 8.27 110 $909.70
883 13:19 8.28 203 $1,679.83
882 13:19 8.28 195 $1,613.63
881 13:19 8.28 111 $918.53
880 13:18 8.28 182 $1,506.05
879 13:18 8.28 175 $1,448.13
878 13:18 8.28 125 $1,034.38
877 13:18 8.28 50 $413.75
876 13:18 8.28 38 $314.45
875 13:18 8.28 81 $670.28
874 13:18 8.28 56 $463.40
873 13:18 8.28 27 $223.43
872 13:18 8.28 63 $521.33
871 13:18 8.28 85 $703.38
870 13:18 8.28 99 $819.23
869 13:16 8.28 2 $16.56
868 13:16 8.28 3 $24.84
867 13:16 8.28 85 $703.38
866 13:15 8.28 7 $57.93
865 13:15 8.27 40 $330.80
864 13:15 8.28 80 $662.00
863 13:15 8.28 56 $463.40
862 13:15 8.28 75 $620.63
861 13:14 8.28 94 $777.85
860 13:14 8.28 1 $8.28
859 13:13 8.28 3 $24.84
858 13:13 8.28 2 $16.56
857 13:10 8.28 3 $24.83
856 13:10 8.28 2 $16.55
855 13:10 8.28 67 $554.43
854 13:10 8.28 65 $537.88
853 13:10 8.28 60 $496.50
852 13:10 8.28 90 $744.75
851 13:04 8.28 15 $124.13
850 13:04 8.28 82 $678.96
849 13:03 8.28 47 $388.93
848 13:03 8.28 99 $819.23
847 13:02 8.27 19 $157.13
846 13:01 8.29 1 $8.29
845 13:01 8.28 9 $74.52
844 13:01 8.28 22 $182.16
843 13:01 8.28 104 $861.12
842 13:01 8.28 100 $828.00
841 13:01 8.28 115 $952.20
840 13:01 8.28 30 $248.40
839 13:01 8.28 3 $24.84
838 13:01 8.28 2 $16.56
837 13:01 8.28 82 $678.96
836 13:01 8.28 59 $488.52
835 13:01 8.28 4 $33.12
834 13:01 8.28 52 $430.56
833 13:01 8.28 1 $8.28
832 13:01 8.28 68 $563.04
831 13:01 8.28 157 $1,299.96
830 13:01 8.28 97 $803.16
829 13:01 8.28 145 $1,200.60
828 13:01 8.28 4 $33.12
827 13:01 8.28 1 $8.28
826 13:00 8.29 1 $8.29
825 12:59 8.29 1 $8.29
824 12:59 8.29 1 $8.29
823 12:59 8.29 1 $8.29
822 12:59 8.29 1 $8.29
821 12:59 8.29 2 $16.57
820 12:59 8.29 1 $8.29
819 12:59 8.29 2 $16.57
818 12:59 8.29 23 $190.56
817 12:59 8.29 1 $8.29
816 12:59 8.29 31 $256.99
815 12:59 8.29 104 $862.16
814 12:59 8.29 60 $497.10
813 12:59 8.29 1 $8.29
812 12:59 8.29 52 $431.08
811 12:59 8.29 341 $2,826.89
810 12:58 8.28 3 $24.84
809 12:58 8.28 3 $24.84
808 12:58 8.28 148 $1,225.44
807 12:58 8.28 32 $264.96
806 12:58 8.28 150 $1,242.00
805 12:58 8.28 159 $1,316.52
804 12:58 8.28 256 $2,119.68
803 12:58 8.28 406 $3,361.68
802 12:58 8.28 72 $596.16
801 12:58 8.28 2 $16.56
800 12:58 8.28 3 $24.84
799 12:58 8.28 45 $372.60
798 12:58 8.28 2 $16.56
797 12:58 8.28 100 $828.00
796 12:58 8.28 412 $3,411.36
795 12:58 8.28 17 $140.76
794 12:58 8.29 2 $16.57
793 12:58 8.29 36 $298.44
792 12:58 8.29 54 $447.66
791 12:58 8.29 161 $1,334.69
790 12:58 8.29 3 $24.87
789 12:58 8.29 626 $5,189.54
788 12:58 8.28 18 $149.04
787 12:58 8.28 15 $124.20
786 12:58 8.28 16 $132.48
785 12:58 8.28 173 $1,432.44
784 12:58 8.28 21 $173.88
783 12:58 8.28 3 $24.84
782 12:58 8.28 3 $24.84
781 12:58 8.28 202 $1,672.56
780 12:58 8.28 529 $4,380.12
779 12:58 8.28 124 $1,026.72
778 12:58 8.28 19 $157.32
777 12:58 8.28 35 $289.80
776 12:58 8.28 96 $794.88
775 12:58 8.28 487 $4,032.36
774 12:58 8.28 700 $5,796.00
773 12:58 8.27 708 $5,855.16
772 12:58 8.27 336 $2,778.72
771 12:58 8.27 68 $562.36
770 12:58 8.27 74 $611.98
769 12:58 8.27 20 $165.40
768 12:58 8.27 95 $785.65
767 12:58 8.27 95 $785.65
766 12:58 8.27 100 $827.00
765 12:58 8.27 476 $3,936.52
764 12:58 8.27 89 $736.03
763 12:58 8.27 12 $99.24
762 12:58 8.27 150 $1,240.50
761 12:58 8.27 37 $305.99
760 12:58 8.27 157 $1,298.39
759 12:58 8.27 3 $24.81
758 12:57 8.27 1 $8.27
757 12:57 8.27 1 $8.27
756 12:56 8.27 1 $8.27
755 12:56 8.27 2 $16.54
754 12:55 8.27 1 $8.27
753 12:55 8.27 1 $8.27
752 12:55 8.26 11 $90.86
751 12:55 8.26 3 $24.78
750 12:55 8.27 3 $24.81
749 12:50 8.27 8 $66.12
748 12:50 8.27 38 $314.07
747 12:49 8.27 143 $1,181.90
746 12:49 8.27 143 $1,181.90
745 12:49 8.27 143 $1,181.90
744 12:49 8.27 12 $99.24
743 12:49 8.27 412 $3,405.18
742 12:49 8.26 1,006 $8,309.56
741 12:49 8.26 68 $561.68
740 12:49 8.26 2 $16.52
739 12:49 8.26 19 $156.94
738 12:49 8.26 400 $3,304.00
737 12:49 8.26 16 $132.16
736 12:49 8.26 73 $602.98
735 12:49 8.26 215 $1,775.90
734 12:49 8.26 349 $2,882.74
733 12:49 8.26 24 $198.24
732 12:49 8.26 143 $1,181.18
731 12:49 8.26 312 $2,577.12
730 12:49 8.26 188 $1,552.88
729 12:49 8.26 12 $99.12
728 12:49 8.26 10 $82.60
727 12:49 8.26 68 $561.68
726 12:49 8.26 1 $8.26
725 12:49 8.26 2 $16.52
724 12:49 8.26 3 $24.78
723 12:49 8.26 3 $24.78
722 12:49 8.26 5 $41.30
721 12:49 8.26 34 $280.84
720 12:49 8.26 100 $826.00
719 12:49 8.26 974 $8,045.24
718 12:49 8.26 2 $16.52
717 12:49 8.26 75 $619.50
716 12:49 8.26 256 $2,114.56
715 12:49 8.26 412 $3,403.12
714 12:49 8.26 150 $1,239.00
713 12:49 8.27 76 $628.14
712 12:49 8.27 5 $41.33
711 12:49 8.27 1 $8.27
710 12:49 8.27 126 $1,041.39
709 12:49 8.27 83 $686.00
708 12:49 8.27 64 $528.96
707 12:49 8.27 60 $495.90
706 12:49 8.27 120 $991.80
705 12:49 8.27 64 $528.96
704 12:49 8.27 93 $768.65
703 12:49 8.27 66 $545.49
702 12:48 8.27 1 $8.27
701 12:48 8.27 121 $1,000.07
700 12:47 8.27 49 $405.23
699 12:47 8.27 10 $82.70
698 12:47 8.27 150 $1,240.50
697 12:47 8.27 90 $744.30
696 12:47 8.27 100 $827.00
695 12:47 8.27 176 $1,455.52
694 12:47 8.27 2 $16.53
693 12:47 8.27 52 $430.04
692 12:47 8.27 56 $462.84
691 12:47 8.26 108 $892.08
690 12:47 8.26 133 $1,098.58
689 12:47 8.26 4 $33.04
688 12:47 8.26 73 $602.98
687 12:47 8.26 58 $479.08
686 12:47 8.26 2 $16.52
685 12:47 8.26 151 $1,247.26
684 12:47 8.26 11 $90.86
683 12:46 8.26 2 $16.52
682 12:46 8.26 3 $24.78
681 12:45 8.26 4 $33.04
680 12:44 8.26 125 $1,031.88
679 12:43 8.26 2 $16.52
678 12:43 8.26 65 $536.90
677 12:43 8.26 87 $718.62
676 12:43 8.25 16 $132.00
675 12:43 8.26 127 $1,049.02
674 12:43 8.26 164 $1,354.64
673 12:43 8.26 95 $784.70
672 12:42 8.26 35 $289.10
671 12:42 8.26 131 $1,082.06
670 12:42 8.26 100 $826.00
669 12:42 8.25 121 $998.25
668 12:42 8.25 261 $2,153.25
667 12:42 8.25 1,184 $9,768.00
666 12:42 8.25 159 $1,311.75
665 12:42 8.25 40 $330.00
664 12:42 8.25 2 $16.50
663 12:42 8.25 3 $24.75
662 12:42 8.25 56 $462.00
661 12:42 8.25 71 $585.75
660 12:42 8.25 100 $825.00
659 12:42 8.25 18 $148.50
658 12:42 8.25 8 $66.00
657 12:42 8.25 50 $412.50
656 12:42 8.25 23 $189.75
655 12:42 8.25 150 $1,237.50
654 12:42 8.25 975 $8,043.75
653 12:42 8.25 141 $1,163.25
652 12:42 8.25 3 $24.75
651 12:41 8.25 86 $709.07
650 12:40 8.25 2 $16.50
649 12:39 8.25 3 $24.75
648 12:35 8.25 43 $354.54
647 12:35 8.24 24 $197.76
646 12:35 8.25 23 $189.75
645 12:35 8.25 251 $2,070.75
644 12:35 8.25 67 $552.75
643 12:35 8.25 120 $990.00
642 12:35 8.25 11 $90.75
641 12:35 8.25 224 $1,848.00
640 12:35 8.25 150 $1,237.50
639 12:35 8.25 100 $825.00
638 12:35 8.25 412 $3,396.94
637 12:35 8.24 52 $428.48
636 12:35 8.24 21 $173.04
635 12:35 8.24 2 $16.48
634 12:35 8.24 180 $1,483.20
633 12:35 8.24 82 $675.68
632 12:35 8.24 63 $519.12
631 12:35 8.24 700 $5,768.00
630 12:35 8.24 259 $2,134.16
629 12:35 8.24 241 $1,985.84
628 12:35 8.24 206 $1,697.44
627 12:35 8.24 96 $791.04
626 12:35 8.24 111 $914.64
625 12:35 8.24 124 $1,021.76
624 12:35 8.24 961 $7,918.64
623 12:35 8.24 16 $131.84
622 12:35 8.24 73 $601.52
621 12:35 8.24 3 $24.72
620 12:35 8.24 100 $824.00
619 12:35 8.24 11 $90.64
618 12:35 8.24 8 $65.92
617 12:35 8.24 195 $1,606.80
616 12:35 8.24 69 $568.56
615 12:35 8.24 617 $5,084.08
614 12:35 8.24 58 $477.92
613 12:35 8.24 150 $1,236.00
612 12:35 8.24 5 $41.18
611 12:35 8.24 6 $49.41
610 12:34 8.24 55 $452.93
609 12:34 8.24 26 $214.11
608 12:34 8.24 97 $798.80
607 12:33 8.24 1 $8.24
606 12:33 8.24 62 $510.57
605 12:33 8.24 5 $41.18
604 12:32 8.24 2 $16.47
603 12:32 8.24 79 $650.57
602 12:32 8.24 107 $881.15
601 12:32 8.24 62 $510.57
600 12:31 8.24 9 $74.12
599 12:31 8.24 69 $568.22
598 12:31 8.24 49 $403.52
597 12:31 8.24 1 $8.24
596 12:31 8.24 68 $559.98
595 12:31 8.24 2 $16.48
594 12:31 8.24 3 $24.72
593 12:31 8.24 1 $8.24
592 12:31 8.24 164 $1,351.36
591 12:31 8.24 57 $469.68
590 12:31 8.24 130 $1,071.20
589 12:31 8.24 651 $5,364.24
588 12:31 8.24 58 $477.92
587 12:31 8.24 3 $24.72
586 12:31 8.24 73 $601.52
585 12:31 8.24 2 $16.48
584 12:31 8.24 3 $24.72
583 12:31 8.24 2 $16.48
582 12:31 8.24 7 $57.68
581 12:31 8.24 162 $1,334.88
580 12:31 8.24 100 $824.00
579 12:31 8.24 201 $1,656.24
578 12:31 8.24 48 $395.52
577 12:31 8.24 36 $296.64
576 12:31 8.24 68 $560.32
575 12:31 8.24 133 $1,095.92
574 12:31 8.25 17 $140.17
573 12:28 8.25 1 $8.25
572 12:27 8.24 17 $140.08
571 12:27 8.25 134 $1,104.83
570 12:26 8.24 1 $8.24
569 12:26 8.24 1 $8.24
568 12:26 8.24 1 $8.24
567 12:26 8.24 161 $1,326.64
566 12:26 8.24 3 $24.72
565 12:26 8.24 90 $741.60
564 12:26 8.24 74 $609.76
563 12:26 8.24 150 $1,236.00
562 12:26 8.24 135 $1,111.73
561 12:26 8.24 54 $444.96
560 12:26 8.24 2 $16.48
559 12:26 8.24 9 $74.16
558 12:26 8.25 54 $445.23
557 12:26 8.25 66 $544.17
556 12:26 8.24 5 $41.20
555 12:26 8.24 112 $922.88
554 12:26 8.24 3 $24.72
553 12:26 8.24 184 $1,516.16
552 12:26 8.24 14 $115.36
551 12:26 8.24 2 $16.48
550 12:26 8.24 3 $24.72
549 12:26 8.24 68 $560.32
548 12:26 8.24 2 $16.48
547 12:26 8.24 1 $8.24
546 12:26 8.24 327 $2,694.48
545 12:26 8.24 373 $3,073.52
544 12:26 8.24 189 $1,557.36
543 12:26 8.24 187 $1,540.88
542 12:26 8.24 5 $41.20
541 12:26 8.24 110 $906.40
540 12:26 8.24 123 $1,013.52
539 12:26 8.24 29 $238.96
538 12:26 8.24 166 $1,367.84
537 12:26 8.24 112 $922.88
536 12:26 8.24 150 $1,236.00
535 12:26 8.24 249 $2,051.76
534 12:26 8.24 100 $824.00
533 12:25 8.25 10 $82.45
532 12:25 8.25 5 $41.23
531 12:25 8.25 101 $832.75
530 12:25 8.25 4 $33.00
529 12:25 8.25 28 $231.00
528 12:24 8.25 58 $478.50
527 12:24 8.25 127 $1,047.75
526 12:20 8.25 1 $8.25
525 12:20 8.25 4 $33.00
524 12:20 8.25 79 $651.75
523 12:20 8.25 1 $8.25
522 12:20 8.25 587 $4,842.75
521 12:20 8.25 8 $66.00
520 12:20 8.25 98 $808.50
519 12:20 8.25 88 $726.00
518 12:20 8.25 9 $74.25
517 12:19 8.26 1 $8.26
516 12:19 8.26 150 $1,239.00
515 12:19 8.26 100 $826.00
514 12:19 8.26 167 $1,379.42
513 12:19 8.26 132 $1,090.32
512 12:18 8.26 183 $1,511.58
511 12:18 8.26 3 $24.78
510 12:18 8.26 2 $16.52
509 12:18 8.26 67 $553.42
508 12:18 8.26 10 $82.60
507 12:18 8.26 2 $16.52
506 12:18 8.26 12 $99.12
505 12:18 8.26 4 $33.04
504 12:18 8.26 39 $322.14
503 12:18 8.26 131 $1,082.06
502 12:18 8.26 61 $503.86
501 12:18 8.27 50 $413.25
500 12:18 8.27 81 $669.47
499 12:18 8.27 61 $504.17
498 12:18 8.26 3 $24.78
497 12:18 8.26 5 $41.30
496 12:18 8.26 7 $57.82
495 12:18 8.26 62 $512.12
494 12:18 8.26 197 $1,627.22
493 12:18 8.26 98 $809.48
492 12:18 8.26 271 $2,238.46
491 12:18 8.26 100 $826.00
490 12:18 8.26 212 $1,751.12
489 12:18 8.26 470 $3,882.20
488 12:18 8.27 111 $917.42
487 12:18 8.26 4 $33.04
486 12:18 8.26 174 $1,437.24
485 12:18 8.26 203 $1,676.78
484 12:18 8.26 234 $1,932.84
483 12:18 8.26 145 $1,197.70
482 12:18 8.26 37 $305.62
481 12:18 8.26 172 $1,420.72
480 12:18 8.26 200 $1,651.00
479 12:18 8.26 51 $421.01
478 12:18 8.26 62 $511.81
477 12:18 8.26 99 $817.25
476 12:18 8.25 206 $1,699.50
475 12:18 8.25 6 $49.50
474 12:18 8.25 69 $569.25
473 12:18 8.25 150 $1,237.50
472 12:18 8.25 24 $198.00
471 12:18 8.25 30 $247.50
470 12:18 8.25 170 $1,402.50
469 12:18 8.25 11 $90.75
468 12:18 8.25 1,184 $9,768.00
467 12:18 8.25 100 $825.00
466 12:18 8.25 65 $536.25
465 12:16 8.24 2 $16.48
464 12:16 8.25 200 $1,649.00
463 12:16 8.25 158 $1,303.50
462 12:16 8.25 58 $478.50
461 12:16 8.24 9 $74.16
460 12:16 8.24 141 $1,161.84
459 12:16 8.24 687 $5,660.88
458 12:16 8.24 44 $362.56
457 12:16 8.24 32 $263.68
456 12:16 8.24 72 $593.28
455 12:16 8.24 68 $560.32
454 12:16 8.24 70 $576.80
453 12:16 8.25 70 $577.15
452 12:16 8.24 3 $24.72
451 12:16 8.24 2 $16.48
450 12:16 8.24 1 $8.24
449 12:16 8.24 61 $502.64
448 12:16 8.24 2 $16.48
447 12:16 8.24 13 $107.12
446 12:16 8.24 228 $1,878.72
445 12:16 8.24 100 $824.00
444 12:16 8.24 150 $1,236.00
443 12:16 8.24 108 $889.92
442 12:16 8.24 68 $560.32
441 12:16 8.24 107 $881.68
440 12:16 8.24 650 $5,356.00
439 12:13 8.25 92 $759.00
438 12:13 8.25 254 $2,095.50
437 12:13 8.25 103 $849.75
436 12:12 8.25 67 $552.75
435 12:12 8.25 166 $1,369.50
434 12:12 8.25 200 $1,649.00
433 12:12 8.24 72 $593.28
432 12:12 8.24 882 $7,267.68
431 12:12 8.24 169 $1,392.56
430 12:12 8.24 26 $214.24
429 12:12 8.24 2,590 $21,341.60
428 12:12 8.24 294 $2,422.56
427 12:12 8.24 68 $560.32
426 12:12 8.24 3 $24.72
425 12:12 8.24 3 $24.72
424 12:12 8.24 2 $16.48
423 12:12 8.24 140 $1,153.60
422 12:12 8.24 100 $824.00
421 12:12 8.24 254 $2,092.96
420 12:12 8.24 13 $107.12
419 12:12 8.24 1 $8.24
418 12:12 8.24 3 $24.72
417 12:12 8.24 320 $2,636.80
416 12:12 8.24 477 $3,930.48
415 12:12 8.24 68 $560.32
414 12:12 8.24 60 $494.40
413 12:12 8.24 2 $16.48
412 12:12 8.24 37 $304.88
411 12:12 8.24 184 $1,516.16
410 12:12 8.24 194 $1,598.56
409 12:12 8.24 150 $1,236.00
408 12:12 8.24 22 $181.28
407 12:12 8.24 3 $24.72
406 12:12 8.24 442 $3,642.08
405 12:12 8.25 68 $560.66
404 12:12 8.25 2 $16.49
403 12:11 8.25 35 $288.58
402 12:11 8.25 40 $329.80
401 12:11 8.25 32 $263.84
400 12:11 8.25 23 $189.64
399 12:11 8.25 76 $626.62
398 12:11 8.25 131 $1,080.10
397 12:11 8.25 27 $222.62
396 12:11 8.25 63 $519.44
395 12:11 8.25 78 $643.11
394 12:10 8.25 60 $494.70
393 12:09 8.25 76 $627.00
392 12:09 8.25 18 $148.50
391 12:09 8.25 38 $313.50
390 12:09 8.25 68 $561.00
389 12:09 8.25 64 $528.00
388 12:09 8.25 12 $99.00
387 12:09 8.25 138 $1,138.50
386 12:09 8.25 2 $16.50
385 12:09 8.25 103 $849.75
384 12:09 8.25 2 $16.50
383 12:09 8.25 68 $561.00
382 12:09 8.25 1 $8.25
381 12:09 8.25 31 $255.75
380 12:09 8.25 46 $379.50
379 12:09 8.25 5 $41.25
378 12:09 8.26 24 $198.12
377 12:09 8.26 46 $379.73
376 12:09 8.25 1 $8.25
375 12:09 8.26 60 $495.30
374 12:09 8.26 133 $1,097.92
373 12:09 8.25 22 $181.50
372 12:09 8.26 200 $1,651.00
371 12:09 8.25 3 $24.75
370 12:09 8.25 133 $1,097.25
369 12:09 8.25 83 $684.75
368 12:09 8.25 81 $668.25
367 12:08 8.25 69 $569.25
366 12:08 8.25 97 $800.25
365 12:08 8.25 68 $561.00
364 12:08 8.25 6 $49.50
363 12:08 8.25 1,127 $9,297.75
362 12:08 8.25 52 $429.00
361 12:08 8.25 51 $420.75
360 12:08 8.25 71 $585.75
359 12:08 8.25 3 $24.75
358 12:08 8.25 63 $519.75
357 12:08 8.25 1 $8.25
356 12:08 8.25 68 $561.00
355 12:08 8.25 2 $16.50
354 12:08 8.25 3 $24.75
353 12:08 8.25 225 $1,856.25
352 12:08 8.25 6 $49.50
351 12:08 8.25 150 $1,237.50
350 12:08 8.25 2 $16.50
349 12:08 8.25 3 $24.75
348 12:08 8.25 3 $24.75
347 12:08 8.25 225 $1,856.25
346 12:08 8.25 60 $495.00
345 12:08 8.26 70 $577.85
344 12:08 8.26 98 $808.99
343 12:08 8.26 49 $404.50
342 12:08 8.26 3 $24.77
341 12:08 8.26 1 $8.26
340 12:08 8.26 3 $24.78
339 12:07 8.26 167 $1,379.42
338 12:06 8.26 95 $784.23
337 12:06 8.26 40 $330.20
336 12:06 8.26 110 $908.05
335 12:06 8.26 160 $1,320.80
334 12:06 8.25 40 $330.00
333 12:06 8.25 2 $16.50
332 12:06 8.26 378 $3,122.28
331 12:06 8.26 150 $1,239.00
330 12:06 8.26 230 $1,899.80
329 12:06 8.26 34 $280.84
328 12:06 8.26 10 $82.60
327 12:06 8.26 142 $1,172.92
326 12:06 8.26 99 $817.74
325 12:06 8.26 214 $1,767.64
324 12:06 8.26 101 $833.76
323 12:06 8.26 124 $1,023.62
322 12:06 8.25 66 $544.50
321 12:06 8.25 104 $858.00
320 12:06 8.25 46 $379.50
319 12:06 8.25 46 $379.27
318 12:06 8.25 3 $24.75
317 12:06 8.25 326 $2,689.50
316 12:06 8.25 216 $1,782.00
315 12:06 8.25 138 $1,138.50
314 12:06 8.25 225 $1,856.25
313 12:06 8.25 123 $1,014.75
312 12:06 8.25 264 $2,178.00
311 12:06 8.25 100 $825.00
310 12:06 8.25 158 $1,303.50
309 12:06 8.25 915 $7,548.75
308 12:06 8.25 476 $3,927.00
307 12:06 8.25 95 $783.75
306 12:06 8.25 147 $1,212.75
305 12:06 8.25 708 $5,841.00
304 12:06 8.25 18 $148.50
303 12:06 8.25 150 $1,237.50
302 12:06 8.25 223 $1,839.75
301 12:06 8.25 760 $6,270.00
300 12:06 8.25 3 $24.75
299 12:05 8.25 2 $16.50
298 12:05 8.25 109 $898.71
297 12:05 8.25 74 $610.13
296 12:05 8.25 60 $494.70
295 12:05 8.25 3 $24.75
294 12:05 8.25 150 $1,236.75
293 12:05 8.25 1 $8.25
292 12:04 8.25 3 $24.75
291 12:03 8.25 1 $8.25
290 12:03 8.25 1 $8.25
289 12:03 8.25 1 $8.25
288 12:03 8.25 3 $24.74
287 12:03 8.25 2 $16.49
286 12:03 8.25 2 $16.49
285 12:02 8.25 3 $24.75
284 12:02 8.25 69 $568.91
283 12:01 8.25 1 $8.25
282 12:01 8.25 3 $24.75
281 12:00 8.24 17 $140.08
280 12:00 8.25 2 $16.49
279 12:00 8.25 1 $8.25
278 12:00 8.25 62 $511.19
277 12:00 8.25 76 $626.62
276 11:59 8.25 1 $8.25
275 11:59 8.25 2 $16.49
274 11:59 8.25 2 $16.49
273 11:58 8.25 38 $313.50
272 11:56 8.24 1 $8.24
271 11:56 8.25 52 $428.74
270 11:56 8.25 113 $931.69
269 11:56 8.25 113 $931.69
268 11:56 8.25 113 $931.69
267 11:56 8.25 200 $1,649.00
266 11:56 8.24 935 $7,704.40
265 11:56 8.24 168 $1,384.32
264 11:56 8.24 100 $824.00
263 11:56 8.24 124 $1,021.76
262 11:56 8.24 8 $65.88
261 11:56 8.24 8 $65.88
260 11:56 8.24 2 $16.47
259 11:56 8.24 26 $214.24
258 11:56 8.24 8 $65.88
257 11:56 8.24 2 $16.48
256 11:56 8.24 13 $107.12
255 11:56 8.24 1 $8.24
254 11:56 8.24 48 $395.52
253 11:56 8.24 217 $1,788.08
252 11:56 8.24 3 $24.72
251 11:56 8.24 113 $931.12
250 11:56 8.24 442 $3,642.08
249 11:56 8.24 334 $2,752.16
248 11:56 8.24 66 $543.84
247 11:56 8.24 212 $1,746.88
246 11:56 8.24 130 $1,071.20
245 11:56 8.24 2 $16.48
244 11:56 8.24 191 $1,573.84
243 11:56 8.24 3 $24.72
242 11:56 8.24 150 $1,236.00
241 11:56 8.24 103 $848.72
240 11:56 8.25 52 $428.74
239 11:56 8.25 32 $263.84
238 11:56 8.25 113 $931.69
237 11:56 8.25 64 $527.68
236 11:56 8.25 47 $387.52
235 11:56 8.25 2 $16.49
234 11:56 8.25 3 $24.75
233 11:54 8.25 2 $16.49
232 11:54 8.25 140 $1,155.00
231 11:54 8.25 5 $41.25
230 11:53 8.25 5 $41.25
229 11:53 8.25 112 $924.00
228 11:53 8.25 123 $1,014.75
227 11:53 8.25 6 $49.50
226 11:53 8.25 1 $8.25
225 11:53 8.25 20 $165.00
224 11:53 8.25 2 $16.50
223 11:53 8.25 13 $107.25
222 11:53 8.25 106 $874.50
221 11:53 8.25 1 $8.25
220 11:53 8.25 3 $24.75
219 11:53 8.25 3 $24.75
218 11:53 8.25 1 $8.25
217 11:53 8.25 50 $412.50
216 11:53 8.25 51 $420.75
215 11:53 8.25 82 $676.50
214 11:53 8.25 51 $420.75
213 11:53 8.25 2 $16.50
212 11:53 8.25 3 $24.75
211 11:53 8.25 2 $16.50
210 11:53 8.25 181 $1,493.25
209 11:53 8.25 100 $825.00
208 11:53 8.25 150 $1,237.50
207 11:53 8.25 13 $107.25
206 11:53 8.26 111 $916.31
205 11:53 8.26 108 $891.54
204 11:53 8.26 1 $8.26
203 11:53 8.26 86 $709.93
202 11:53 8.26 48 $396.24
201 11:53 8.26 20 $165.10
200 11:53 8.26 92 $759.46
199 11:53 8.26 1 $8.26
198 11:52 8.26 3 $24.78
197 11:52 8.26 103 $850.78
196 11:50 8.26 180 $1,486.80
195 11:50 8.25 184 $1,518.00
194 11:50 8.25 38 $313.50
193 11:50 8.25 1 $8.25
192 11:50 8.25 45 $371.25
191 11:50 8.25 19 $156.75
190 11:50 8.25 502 $4,141.50
189 11:50 8.25 81 $668.25
188 11:50 8.25 1,184 $9,768.00
187 11:48 8.25 113 $931.69
186 11:48 8.25 113 $931.69
185 11:48 8.25 113 $931.69
184 11:47 8.25 113 $931.69
183 11:47 8.25 2 $16.49
182 11:47 8.24 16 $131.84
181 11:47 8.25 113 $931.69
180 11:47 8.24 29 $238.96
179 11:47 8.24 867 $7,144.08
178 11:47 8.24 6 $49.44
177 11:47 8.24 84 $692.16
176 11:47 8.24 7 $57.68
175 11:47 8.24 164 $1,350.54
174 11:47 8.24 3 $24.72
173 11:47 8.24 8 $65.88
172 11:47 8.24 100 $824.00
171 11:47 8.24 115 $947.60
170 11:47 8.24 29 $238.96
169 11:47 8.24 3 $24.72
168 11:47 8.24 23 $189.52
167 11:47 8.24 46 $379.04
166 11:47 8.24 104 $856.96
165 11:47 8.25 104 $857.48
164 11:47 8.24 2 $16.48
163 11:47 8.24 13 $107.12
162 11:47 8.24 68 $560.32
161 11:47 8.24 74 $609.76
160 11:47 8.24 166 $1,367.84
159 11:47 8.24 1 $8.24
158 11:47 8.24 150 $1,236.00
157 11:47 8.24 232 $1,911.68
156 11:47 8.24 168 $1,384.32
155 11:47 8.24 33 $271.92
154 11:47 8.24 1 $8.24
153 11:47 8.24 247 $2,035.28
152 11:47 8.24 100 $824.00
151 11:47 8.24 103 $848.72
150 11:47 8.24 3 $24.72
149 11:47 8.24 124 $1,021.76
148 11:47 8.24 172 $1,417.28
147 11:47 8.24 150 $1,236.00
146 11:47 8.25 36 $297.00
145 11:47 8.25 120 $990.00
144 11:46 8.25 2 $16.50
143 11:46 8.25 1 $8.25
142 11:45 8.25 94 $775.50
141 11:45 8.25 4 $33.00
140 11:45 8.25 5 $41.25
139 11:45 8.25 2 $16.49
138 11:45 8.25 12 $99.00
137 11:45 8.25 3 $24.75
136 11:45 8.25 140 $1,155.00
135 11:45 8.25 43 $354.75
134 11:45 8.25 46 $379.50
133 11:45 8.25 2 $16.50
132 11:45 8.25 1 $8.25
131 11:45 8.26 1 $8.26
130 11:45 8.25 1 $8.25
129 11:45 8.25 3 $24.75
128 11:45 8.25 4 $33.00
127 11:45 8.25 13 $107.25
126 11:45 8.26 1 $8.26
125 11:45 8.26 11 $90.81
124 11:45 8.26 67 $553.09
123 11:45 8.26 17 $140.34
122 11:45 8.26 82 $676.91
121 11:45 8.25 180 $1,485.00
120 11:45 8.25 137 $1,130.25
119 11:45 8.25 137 $1,130.25
118 11:45 8.25 173 $1,427.25
117 11:45 8.25 91 $750.75
116 11:45 8.25 91 $750.75
115 11:45 8.25 100 $825.00
114 11:45 8.25 238 $1,963.50
113 11:45 8.25 29 $239.25
112 11:45 8.25 118 $973.50
111 11:45 8.25 47 $387.75
110 11:45 8.25 39 $321.75
109 11:45 8.25 51 $420.75
108 11:45 8.25 54 $445.50
107 11:44 8.25 31 $255.60
106 11:44 8.25 3 $24.75
105 11:43 8.25 80 $659.60
104 11:43 8.25 37 $305.07
103 11:42 8.25 11 $90.70
102 11:42 8.25 10 $82.45
101 11:42 8.25 3 $24.75
100 11:42 8.25 118 $972.91
99 11:42 8.25 118 $972.91
98 11:41 8.25 44 $362.78
97 11:41 8.25 1 $8.25
96 11:41 8.25 98 $808.01
95 11:41 8.25 84 $692.58
94 11:40 8.25 74 $610.50
93 11:40 8.25 28 $231.00
92 11:40 8.25 100 $825.00
91 11:40 8.25 166 $1,368.67
90 11:40 8.25 1 $8.25
89 11:40 8.25 2 $16.49
88 11:40 8.25 143 $1,179.75
87 11:40 8.25 13 $107.25
86 11:40 8.25 33 $272.25
85 11:40 8.25 3 $24.75
84 11:40 8.25 172 $1,419.00
83 11:40 8.25 263 $2,169.75
82 11:40 8.25 313 $2,582.25
81 11:40 8.25 412 $3,399.00
80 11:40 8.25 100 $825.00
79 11:40 8.25 86 $709.50
78 11:40 8.25 48 $396.00
77 11:40 8.25 96 $792.00
76 11:40 8.25 117 $965.25
75 11:40 8.25 150 $1,237.50
74 11:39 8.26 2 $16.52
73 11:39 8.26 150 $1,239.00
72 11:39 8.26 210 $1,734.60
71 11:39 8.26 54 $446.04
70 11:39 8.26 162 $1,338.12
69 11:39 8.26 1 $8.26
68 11:39 8.26 86 $710.36
67 11:39 8.26 144 $1,189.44
66 11:39 8.26 347 $2,864.49
65 11:39 8.26 65 $536.58
64 11:39 8.25 63 $519.75
63 11:39 8.25 30 $247.50
62 11:39 8.25 110 $907.50
61 11:39 8.25 674 $5,560.50
60 11:39 8.25 1,301 $10,733.25
59 11:39 8.25 898 $7,408.50
58 11:39 8.25 341 $2,813.25
57 11:39 8.25 1,200 $9,900.00
56 11:39 8.25 139 $1,146.75
55 11:39 8.25 365 $3,011.25
54 11:39 8.25 150 $1,237.50
53 11:39 8.25 146 $1,204.50
52 11:39 8.25 108 $891.00
51 11:39 8.25 110 $906.95
50 11:39 8.25 3 $24.75
49 11:39 8.25 32 $264.00
48 11:39 8.25 52 $428.74
47 11:39 8.25 21 $173.15
46 11:39 8.25 25 $206.13
45 11:39 8.25 17 $140.17
44 11:38 8.25 33 $272.09
43 11:38 8.25 23 $189.64
42 11:38 8.25 84 $692.58
41 11:38 8.25 88 $725.56
40 11:38 8.25 1 $8.25
39 11:38 8.25 5 $41.25
38 11:38 8.25 7 $57.75
37 11:38 8.25 9 $74.25
36 11:38 8.26 4 $33.02
35 11:38 8.26 2 $16.51
34 11:38 8.25 100 $825.00
33 11:38 8.25 24 $198.00
32 11:38 8.25 61 $503.25
31 11:38 8.25 5 $41.25
30 11:38 8.25 31 $255.75
29 11:37 8.26 20 $165.10
28 11:37 8.26 2 $16.51
27 11:37 8.25 3 $24.75
26 11:37 8.25 2 $16.50
25 11:37 8.25 102 $841.50
24 11:37 8.25 13 $107.25
23 11:37 8.25 4 $33.00
22 11:37 8.26 67 $553.09
21 11:37 8.26 1 $8.26
20 11:37 8.25 33 $272.25
19 11:37 8.25 3 $24.75
18 11:37 8.25 6 $49.50
17 11:37 8.25 51 $420.75
16 11:37 8.25 150 $1,237.50
15 11:37 8.25 100 $825.00
14 11:36 8.26 70 $577.85
13 11:36 8.26 2 $16.51
12 11:36 8.26 3 $24.77
11 11:35 8.25 10 $82.50
10 11:35 8.25 5 $41.25
9 11:35 8.26 4 $33.02
8 11:35 8.25 39 $321.75
7 11:35 8.25 5 $41.25
6 11:35 8.25 41 $338.25
5 11:35 8.25 2 $16.50
4 11:35 8.25 3 $24.75
3 11:35 8.25 13 $107.25
2 11:34 8.26 34 $280.67
1 11:34 8.25 171 $1,410.75

Latest Als Limited news

If you're new to investing or just have a question please call us: 0800 367 227