ALQ.ASX

Als Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Als Limited

ALS Limited (ALQ, formerly Campbell Brothers Limited) is a provider of analytical laboratory and technical testing services to mining, energy, food, pharmaceutical, and industrial sectors. ALS also distributes non-food consumables to the healthcare, building services, hospitality and leisure industries. ALS operates in 55 countries across Africa, Asia, Australia, Europe and America.

Share price performance

All stock prices and news delayed 20 minutes

12:26 May 22nd 2018 NZST

7.66 -0.4%

7.66 Buy

7.67 Sell

Last 7.66

Open 7.66

High 7.68

Low 7.66

Volume 11,545

Turnover $88,465

Most recent trades All trades for the day

Time Price Volume Value
10:04 7.66 1,923 $14,730.18
10:04 7.66 1 $7.66
10:04 7.66 76 $582.16
10:03 7.67 61 $467.57
10:03 7.67 114 $873.81

Today's trades

Trade Number Time Price Volume Value
61 10:04 7.66 1,923 $14,730.18
60 10:04 7.66 1 $7.66
59 10:04 7.66 76 $582.16
58 10:03 7.67 61 $467.57
57 10:03 7.67 114 $873.81
56 10:03 7.67 4 $30.68
55 10:03 7.67 12 $92.04
54 10:03 7.67 75 $575.25
53 10:03 7.67 89 $682.63
52 10:03 7.67 36 $276.12
51 10:02 7.68 235 $1,804.80
50 10:02 7.68 234 $1,795.95
49 10:02 7.68 46 $353.05
48 10:01 7.68 189 $1,451.52
47 10:01 7.68 280 $2,149.00
46 10:00 7.67 218 $1,672.06
45 10:00 7.67 215 $1,649.05
44 10:00 7.67 14 $107.38
43 10:00 7.67 4 $30.68
42 10:00 7.67 14 $107.38
41 10:00 7.68 4 $30.72
40 09:59 7.68 59 $453.12
39 09:59 7.68 4 $30.72
38 09:59 7.68 69 $529.92
37 09:59 7.68 60 $460.80
36 09:59 7.68 63 $483.84
35 09:59 7.68 16 $122.88
34 09:59 7.67 7 $53.69
33 09:59 7.67 1 $7.67
32 09:59 7.66 69 $528.54
31 09:59 7.66 165 $1,263.90
30 09:59 7.66 1,000 $7,660.00
29 09:59 7.66 709 $5,430.94
28 09:59 7.66 104 $796.64
27 09:59 7.66 3 $22.98
26 09:59 7.66 382 $2,926.12
25 09:59 7.66 1,576 $12,072.16
24 09:59 7.66 67 $513.22
23 09:59 7.66 187 $1,432.42
22 09:59 7.66 395 $3,025.70
21 09:59 7.66 638 $4,887.08
20 09:59 7.66 145 $1,110.70
19 09:59 7.66 363 $2,780.58
18 09:59 7.66 462 $3,538.92
17 09:59 7.66 335 $2,566.10
16 09:59 7.66 83 $635.78
15 09:59 7.66 4 $30.64
14 09:59 7.66 11 $84.26
13 09:59 7.66 8 $61.28
12 09:59 7.66 80 $612.80
11 09:59 7.66 8 $61.28
10 09:59 7.66 44 $337.04
9 09:59 7.66 203 $1,554.98
8 09:59 7.66 218 $1,669.88
7 09:59 7.66 9 $68.94
6 09:59 7.66 41 $314.06
5 09:59 7.66 26 $199.16
4 09:59 7.66 57 $436.62
3 09:59 7.66 15 $114.90
2 09:59 7.66 9 $68.94
1 09:59 7.66 6 $45.96

Latest Als Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227