AMC.ASX

Amcor Limited

Overview
Research
Trades
Company News

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Amcor Limited

Amcor Limited (AMC) is a global packaging company with operations across five major geographic areas (over 42 countries); Australasia, North America, Latin America, Europe and Asia. Amcor offers a range of plastic, fibre, metal and glass packaging related products and services as well as recycling services in Australia and distribution services in North America.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

07:31 December 15th 2018 NZDT

13.26 0.2%

13.24 Buy

13.35 Sell

Last 13.26

Open 13.26

High 13.34

Low 13.20

Volume 3,576,896

Turnover $47,411,437

Today
1 M
3 M
6 M
1 Y
2 Y
5 Y
10 Y

Most recent trades All trades for the day

Time	Price	Volume	Value
16:10	13.26	367	$4,866.42
16:10	13.26	5,629	$74,640.54
16:10	13.26	7,150	$94,809.00
16:10	13.26	3,372	$44,712.72
16:10	13.26	3,048	$40,416.48

Latest Amcor Limited research

Show more results

Today's trades

Trade Number	Time	Price	Volume	Value
6992	16:10	13.26	367	$4,866.42
6991	16:10	13.26	5,629	$74,640.54
6990	16:10	13.26	7,150	$94,809.00
6989	16:10	13.26	3,372	$44,712.72
6988	16:10	13.26	3,048	$40,416.48
6987	16:10	13.26	812	$10,767.12
6986	16:10	13.26	164	$2,174.64
6985	16:10	13.26	459	$6,086.34
6984	16:10	13.26	1,707	$22,634.82
6983	16:10	13.26	916	$12,146.16
6982	16:10	13.26	336	$4,455.36
6981	16:10	13.26	1,200	$15,912.00
6980	16:10	13.26	14,981	$198,648.06
6979	16:10	13.26	14,981	$198,648.06
6978	16:10	13.26	4	$53.04
6977	16:10	13.26	100	$1,326.00
6976	16:10	13.26	16,055	$212,889.30
6975	16:10	13.26	1,176	$15,593.76
6974	16:10	13.26	1,637	$21,706.62
6973	16:10	13.26	2,445	$32,420.70
6972	16:10	13.26	4,027	$53,398.02
6971	16:10	13.26	2,559	$33,932.34
6970	16:10	13.26	1	$13.26
6969	16:10	13.26	457	$6,059.82
6968	16:10	13.26	10,856	$143,950.56
6967	16:10	13.26	34,119	$452,417.94
6966	16:10	13.26	244	$3,235.44
6965	16:10	13.26	101	$1,339.26
6964	16:10	13.26	578	$7,664.28
6963	16:10	13.26	2,976	$39,461.76
6962	16:10	13.26	1,391	$18,444.66
6961	16:10	13.26	5,995	$79,493.70
6960	16:10	13.26	2,148	$28,482.48
6959	16:10	13.26	1,211	$16,057.86
6958	16:10	13.26	10,969	$145,448.94
6957	16:10	13.26	9,992	$132,493.92
6956	16:10	13.26	6,478	$85,898.28
6955	16:10	13.26	309	$4,097.34
6954	16:10	13.26	4,828	$64,019.28
6953	16:10	13.26	267	$3,540.42
6952	16:10	13.26	1,831	$24,279.06
6951	16:10	13.26	17,148	$227,382.48
6950	16:10	13.26	30,724	$407,400.24
6949	16:10	13.26	321	$4,256.46
6948	16:10	13.26	835	$11,072.10
6947	16:10	13.26	1,391	$18,444.66
6946	16:10	13.26	16	$212.16
6945	16:10	13.26	447	$5,927.22
6944	16:10	13.26	11,795	$156,401.70
6943	16:10	13.26	562	$7,452.12
6942	16:10	13.26	24,252	$321,581.52
6941	16:10	13.26	21,555	$285,819.30
6940	16:10	13.26	707	$9,374.82
6939	16:10	13.26	7,017	$93,045.42
6938	16:10	13.26	1,000	$13,260.00
6937	16:10	13.26	40,323	$534,682.98
6936	16:10	13.26	573	$7,597.98
6935	16:10	13.26	58	$769.08
6934	16:10	13.26	168	$2,227.68
6933	16:10	13.26	5	$66.30
6932	16:10	13.26	5,006	$66,379.56
6931	16:10	13.26	5,182	$68,713.32
6930	16:10	13.26	1,640	$21,746.40
6929	16:10	13.26	6,080	$80,620.80
6928	16:10	13.26	1	$13.26
6927	16:10	13.26	72	$954.72
6926	16:10	13.26	907	$12,026.82
6925	16:10	13.26	1	$13.26
6924	16:10	13.26	1	$13.26
6923	16:10	13.26	1	$13.26
6922	16:10	13.26	3,552	$47,099.52
6921	16:10	13.26	469	$6,218.94
6920	16:10	13.26	60	$795.60
6919	16:10	13.26	475	$6,298.50
6918	16:10	13.26	1,566	$20,765.16
6917	16:10	13.26	574	$7,611.24
6916	16:10	13.26	1,496	$19,836.96
6915	16:10	13.26	5,997	$79,520.22
6914	16:10	13.26	32,158	$426,415.08
6913	16:10	13.26	10,664	$141,404.64
6912	16:10	13.26	1,181	$15,660.06
6911	16:10	13.26	377	$4,999.02
6910	16:10	13.26	2,892	$38,347.92
6909	16:10	13.26	3,455	$45,813.30
6908	16:10	13.26	3,022	$40,071.72
6907	16:10	13.26	12,554	$166,466.04
6906	16:10	13.26	1,703	$22,581.78
6905	16:10	13.26	42,571	$564,491.46
6904	16:10	13.26	6,137	$81,376.62
6903	16:10	13.26	255	$3,381.30
6902	16:10	13.26	4,197	$55,652.22
6901	16:10	13.26	3,672	$48,690.72
6900	16:10	13.26	2,255	$29,901.30
6899	16:10	13.26	5,740	$76,112.40
6898	16:10	13.26	18,752	$248,651.52
6897	16:10	13.26	3,450	$45,747.00
6896	16:10	13.26	465	$6,165.90
6895	16:10	13.26	10,664	$141,404.64
6894	16:10	13.26	1,603	$21,255.78
6893	16:10	13.26	8,370	$110,986.20
6892	16:10	13.26	138	$1,829.88
6891	16:10	13.26	358	$4,747.08
6890	16:10	13.26	14,989	$198,754.14
6889	16:10	13.26	2,112	$28,005.12
6888	16:10	13.26	2,604	$34,529.04
6887	16:10	13.26	182	$2,413.32
6886	16:10	13.26	2,935	$38,918.10
6885	16:10	13.26	1,899	$25,180.74
6884	16:10	13.26	729	$9,666.54
6883	16:10	13.26	398	$5,277.48
6882	16:10	13.26	729	$9,666.54
6881	16:10	13.26	5,850	$77,571.00
6880	16:10	13.26	113	$1,498.38
6879	16:10	13.26	1,850	$24,531.00
6878	16:10	13.26	16,923	$224,398.98
6877	16:10	13.26	12,375	$164,092.50
6876	16:10	13.26	4,080	$54,100.80
6875	16:10	13.26	27,163	$360,181.38
6874	16:10	13.26	32,466	$430,499.16
6873	16:10	13.26	125	$1,657.50
6872	16:10	13.26	147	$1,949.22
6871	16:10	13.26	70	$928.20
6870	16:10	13.26	1,875	$24,862.50
6869	16:10	13.26	815	$10,806.90
6868	16:10	13.26	99	$1,312.74
6867	16:10	13.26	700	$9,282.00
6866	16:10	13.26	1	$13.26
6865	16:10	13.26	120	$1,591.20
6864	16:10	13.26	567	$7,518.42
6863	16:10	13.26	2,793	$37,035.18
6862	16:10	13.26	217	$2,877.42
6861	16:10	13.26	816	$10,820.16
6860	16:10	13.26	28,788	$381,728.88
6859	16:10	13.26	1,778	$23,576.28
6858	16:10	13.26	3,064	$40,628.64
6857	16:10	13.26	1,448	$19,200.48
6856	16:10	13.26	176	$2,333.76
6855	15:59	13.24	218	$2,886.32
6854	15:59	13.24	268	$3,548.32
6853	15:59	13.24	2	$26.48
6852	15:59	13.25	56	$742.00
6851	15:59	13.24	505	$6,686.20
6850	15:59	13.24	446	$5,905.04
6849	15:59	13.25	127	$1,682.12
6848	15:59	13.24	3	$39.72
6847	15:59	13.25	248	$3,284.76
6846	15:59	13.25	30	$397.35
6845	15:59	13.25	50	$662.25
6844	15:59	13.24	16	$211.84
6843	15:59	13.25	61	$808.25
6842	15:59	13.25	24	$317.88
6841	15:59	13.25	3	$39.74
6840	15:59	13.25	46	$609.27
6839	15:59	13.24	813	$10,764.12
6838	15:59	13.25	24	$317.88
6837	15:59	13.24	12	$158.88
6836	15:59	13.25	2	$26.50
6835	15:59	13.25	8	$105.96
6834	15:59	13.25	6	$79.47
6833	15:59	13.25	35	$463.58
6832	15:59	13.25	5	$66.23
6831	15:59	13.25	1	$13.25
6830	15:59	13.25	1	$13.25
6829	15:59	13.25	14	$185.43
6828	15:59	13.24	56	$741.44
6827	15:59	13.24	10	$132.40
6826	15:59	13.25	7	$92.72
6825	15:59	13.25	66	$874.17
6824	15:59	13.25	60	$794.70
6823	15:59	13.24	217	$2,873.08
6822	15:59	13.24	255	$3,376.20
6821	15:59	13.25	9	$119.21
6820	15:59	13.25	11	$145.70
6819	15:59	13.25	12	$159.00
6818	15:59	13.25	1	$13.25
6817	15:59	13.25	110	$1,457.50
6816	15:59	13.25	75	$993.75
6815	15:59	13.25	99	$1,311.75
6814	15:59	13.25	131	$1,735.75
6813	15:59	13.25	12	$159.00
6812	15:59	13.25	1	$13.25
6811	15:59	13.25	158	$2,093.50
6810	15:59	13.25	114	$1,510.50
6809	15:59	13.25	100	$1,325.00
6808	15:59	13.25	415	$5,498.75
6807	15:59	13.25	82	$1,086.50
6806	15:59	13.24	18	$238.32
6805	15:58	13.24	142	$1,880.08
6804	15:58	13.24	150	$1,986.00
6803	15:58	13.24	73	$966.52
6802	15:58	13.25	9	$119.25
6801	15:58	13.25	8	$106.00
6800	15:58	13.24	410	$5,428.40
6799	15:58	13.25	2	$26.50
6798	15:58	13.25	581	$7,698.25
6797	15:58	13.25	9	$119.25
6796	15:58	13.25	40	$530.00
6795	15:58	13.25	160	$2,120.00
6794	15:58	13.25	315	$4,173.75
6793	15:58	13.25	131	$1,735.75
6792	15:58	13.25	105	$1,391.25
6791	15:58	13.25	99	$1,311.75
6790	15:58	13.25	185	$2,451.25
6789	15:58	13.25	230	$3,047.50
6788	15:58	13.25	472	$6,251.64
6787	15:58	13.25	769	$10,185.41
6786	15:58	13.25	48	$635.76
6785	15:58	13.25	247	$3,272.75
6784	15:58	13.25	123	$1,629.75
6783	15:58	13.25	343	$4,544.75
6782	15:58	13.25	37	$490.25
6781	15:58	13.25	160	$2,119.20
6780	15:58	13.25	370	$4,902.50
6779	15:58	13.25	380	$5,035.00
6778	15:58	13.25	1,355	$17,953.75
6777	15:58	13.25	748	$9,911.00
6776	15:58	13.25	2	$26.50
6775	15:58	13.25	750	$9,937.50
6774	15:58	13.25	750	$9,937.50
6773	15:58	13.25	71	$940.75
6772	15:58	13.25	180	$2,384.10
6771	15:58	13.25	28	$371.00
6770	15:58	13.25	380	$5,033.10
6769	15:58	13.25	480	$6,360.00
6768	15:58	13.25	16	$212.00
6767	15:58	13.25	31	$410.75
6766	15:58	13.25	223	$2,954.75
6765	15:58	13.25	415	$5,498.75
6764	15:58	13.25	190	$2,516.55
6763	15:58	13.25	1,011	$13,395.75
6762	15:58	13.25	386	$5,114.50
6761	15:58	13.25	415	$5,498.75
6760	15:58	13.25	471	$6,240.75
6759	15:58	13.25	13	$172.19
6758	15:58	13.25	230	$3,046.35
6757	15:58	13.25	500	$6,622.50
6756	15:58	13.25	14	$185.50
6755	15:58	13.25	132	$1,749.00
6754	15:58	13.25	34	$450.50
6753	15:58	13.25	282	$3,736.50
6752	15:58	13.25	171	$2,265.75
6751	15:58	13.25	297	$3,935.25
6750	15:58	13.25	99	$1,311.75
6749	15:58	13.25	109	$1,444.25
6748	15:58	13.25	131	$1,735.75
6747	15:58	13.25	66	$874.50
6746	15:58	13.25	603	$7,989.75
6745	15:58	13.25	425	$5,631.25
6744	15:58	13.25	400	$5,300.00
6743	15:58	13.25	316	$4,187.00
6742	15:58	13.24	422	$5,587.28
6741	15:58	13.25	13	$172.19
6740	15:58	13.25	170	$2,251.65
6739	15:58	13.25	210	$2,781.45
6738	15:58	13.25	2,829	$37,484.25
6737	15:58	13.25	750	$9,937.50
6736	15:58	13.25	91	$1,205.75
6735	15:58	13.25	363	$4,809.75
6734	15:58	13.25	387	$5,127.75
6733	15:58	13.25	88	$1,166.00
6732	15:58	13.25	29	$384.25
6731	15:58	13.25	59	$781.75
6730	15:58	13.25	145	$1,921.25
6729	15:58	13.25	308	$4,081.00
6728	15:58	13.26	16	$212.16
6727	15:58	13.26	20	$265.20
6726	15:58	13.25	297	$3,935.25
6725	15:58	13.25	400	$5,300.00
6724	15:58	13.25	290	$3,841.05
6723	15:58	13.25	284	$3,763.00
6722	15:58	13.25	188	$2,491.00
6721	15:58	13.25	172	$2,279.00
6720	15:58	13.25	99	$1,311.75
6719	15:58	13.25	7	$92.75
6718	15:58	13.25	400	$5,300.00
6717	15:58	13.25	180	$2,384.10
6716	15:58	13.25	567	$7,512.75
6715	15:58	13.25	183	$2,424.75
6714	15:58	13.25	400	$5,300.00
6713	15:58	13.25	310	$4,105.95
6712	15:58	13.25	195	$2,583.75
6711	15:58	13.25	340	$4,505.00
6710	15:58	13.25	215	$2,848.75
6709	15:58	13.25	475	$6,293.75
6708	15:58	13.25	33	$437.25
6707	15:58	13.25	1	$13.25
6706	15:58	13.25	191	$2,530.75
6705	15:58	13.25	121	$1,603.25
6704	15:58	13.25	3	$39.75
6703	15:58	13.25	77	$1,020.25
6702	15:58	13.25	18	$238.50
6701	15:58	13.25	458	$6,068.50
6700	15:58	13.25	194	$2,570.50
6699	15:58	13.25	12	$158.94
6698	15:58	13.25	1,170	$15,502.50
6697	15:58	13.25	750	$9,937.50
6696	15:58	13.25	323	$4,278.14
6695	15:58	13.25	377	$4,993.37
6694	15:58	13.25	400	$5,300.00
6693	15:58	13.25	350	$4,637.50
6692	15:58	13.25	300	$3,973.50
6691	15:58	13.25	600	$7,947.00
6690	15:58	13.25	50	$662.50
6689	15:58	13.25	700	$9,275.00
6688	15:58	13.25	76	$1,007.00
6687	15:58	13.25	77	$1,020.25
6686	15:58	13.25	66	$874.50
6685	15:58	13.25	131	$1,735.75
6684	15:58	13.25	79	$1,046.75
6683	15:58	13.25	65	$861.25
6682	15:58	13.25	35	$463.75
6681	15:58	13.25	750	$9,937.50
6680	15:58	13.25	121	$1,603.25
6679	15:58	13.25	153	$2,027.25
6678	15:58	13.25	82	$1,086.50
6677	15:58	13.25	4	$53.00
6676	15:58	13.25	202	$2,676.50
6675	15:58	13.25	206	$2,729.50
6674	15:58	13.26	165	$2,187.08
6673	15:58	13.25	58	$768.50
6672	15:58	13.25	36	$477.00
6671	15:57	13.25	144	$1,908.00
6670	15:57	13.26	12	$159.06
6669	15:57	13.26	450	$5,964.75
6668	15:57	13.26	240	$3,181.20
6667	15:57	13.26	114	$1,511.64
6666	15:57	13.26	186	$2,466.36
6665	15:57	13.26	170	$2,253.35
6664	15:57	13.26	360	$4,771.80
6663	15:57	13.26	205	$2,718.30
6662	15:57	13.26	3	$39.78
6661	15:57	13.26	468	$6,205.68
6660	15:57	13.26	18	$238.68
6659	15:57	13.26	66	$875.16
6658	15:57	13.26	36	$477.36
6657	15:57	13.26	31	$411.06
6656	15:57	13.26	150	$1,989.00
6655	15:57	13.26	90	$1,192.95
6654	15:57	13.26	181	$2,400.06
6653	15:57	13.26	787	$10,435.62
6652	15:57	13.26	150	$1,989.00
6651	15:57	13.26	150	$1,989.00
6650	15:57	13.26	100	$1,326.00
6649	15:57	13.26	214	$2,837.64
6648	15:57	13.26	180	$2,385.90
6647	15:57	13.26	460	$6,097.30
6646	15:57	13.26	150	$1,989.00
6645	15:57	13.26	384	$5,091.84
6644	15:57	13.26	150	$1,989.00
6643	15:57	13.26	800	$10,608.00
6642	15:57	13.26	150	$1,989.00
6641	15:57	13.26	150	$1,989.00
6640	15:57	13.26	28	$371.28
6639	15:57	13.26	367	$4,866.42
6638	15:57	13.26	193	$2,559.18
6637	15:57	13.26	121	$1,604.46
6636	15:57	13.26	695	$9,215.70
6635	15:57	13.26	100	$1,326.00
6634	15:57	13.26	150	$1,989.00
6633	15:57	13.27	24	$318.36
6632	15:57	13.27	20	$265.40
6631	15:57	13.27	150	$1,990.50
6630	15:57	13.27	198	$2,627.46
6629	15:57	13.27	149	$1,977.23
6628	15:57	13.27	57	$756.39
6627	15:57	13.27	285	$3,781.95
6626	15:57	13.27	477	$6,329.79
6625	15:57	13.27	3	$39.81
6624	15:57	13.27	137	$1,817.99
6623	15:57	13.27	1,131	$15,008.37
6622	15:57	13.27	55	$729.85
6621	15:57	13.27	29	$384.83
6620	15:57	13.27	65	$862.55
6619	15:57	13.27	76	$1,008.52
6618	15:57	13.27	300	$3,981.00
6617	15:57	13.27	1,393	$18,485.11
6616	15:57	13.27	1,923	$25,518.21
6615	15:57	13.27	340	$4,511.80
6614	15:57	13.27	352	$4,671.04
6613	15:57	13.27	302	$4,007.54
6612	15:57	13.27	168	$2,229.36
6611	15:57	13.28	39	$517.73
6610	15:57	13.28	2	$26.55
6609	15:57	13.28	5	$66.38
6608	15:57	13.28	5	$66.38
6607	15:57	13.28	1	$13.28
6606	15:57	13.28	28	$371.70
6605	15:57	13.28	41	$544.28
6604	15:57	13.28	2	$26.55
6603	15:57	13.28	46	$610.88
6602	15:57	13.28	56	$743.68
6601	15:57	13.28	5	$66.40
6600	15:56	13.28	399	$5,298.72
6599	15:56	13.28	150	$1,992.00
6598	15:56	13.28	44	$584.32
6597	15:56	13.27	1,166	$15,472.82
6596	15:56	13.28	53	$703.58
6595	15:56	13.28	606	$8,044.65
6594	15:56	13.28	104	$1,381.12
6593	15:56	13.27	131	$1,738.37
6592	15:56	13.28	174	$2,310.72
6591	15:56	13.27	343	$4,551.61
6590	15:56	13.27	38	$504.26
6589	15:56	13.28	41	$544.28
6588	15:56	13.28	230	$3,053.25
6587	15:56	13.28	707	$9,385.43
6586	15:56	13.28	241	$3,199.28
6585	15:56	13.28	81	$1,075.68
6584	15:56	13.28	79	$1,049.12
6583	15:56	13.28	150	$1,991.25
6582	15:56	13.28	1	$13.28
6581	15:56	13.28	357	$4,739.18
6580	15:56	13.28	40	$531.00
6579	15:56	13.28	90	$1,195.20
6578	15:56	13.27	140	$1,857.80
6577	15:56	13.27	2	$26.54
6576	15:56	13.28	87	$1,155.36
6575	15:56	13.28	19	$252.23
6574	15:55	13.27	73	$968.71
6573	15:55	13.28	282	$3,743.55
6572	15:55	13.27	143	$1,897.61
6571	15:55	13.28	35	$464.80
6570	15:55	13.28	70	$929.60
6569	15:55	13.28	2	$26.56
6568	15:55	13.28	49	$650.72
6567	15:55	13.28	36	$478.08
6566	15:55	13.28	41	$544.28
6565	15:55	13.28	588	$7,805.70
6564	15:55	13.28	444	$5,894.10
6563	15:55	13.28	1,348	$17,894.70
6562	15:55	13.27	81	$1,074.87
6561	15:55	13.28	98	$1,301.44
6560	15:55	13.28	296	$3,929.40
6559	15:55	13.28	16	$212.48
6558	15:55	13.28	117	$1,553.76
6557	15:55	13.28	57	$756.96
6556	15:55	13.28	172	$2,284.16
6555	15:55	13.27	7	$92.89
6554	15:55	13.28	67	$889.43
6553	15:55	13.28	93	$1,235.04
6552	15:55	13.28	85	$1,128.80
6551	15:54	13.27	2	$26.54
6550	15:54	13.27	163	$2,163.01
6549	15:54	13.28	77	$1,022.56
6548	15:54	13.27	63	$836.01
6547	15:54	13.28	14	$185.85
6546	15:54	13.28	397	$5,272.16
6545	15:54	13.27	1	$13.27
6544	15:54	13.28	166	$2,203.65
6543	15:54	13.28	63	$836.64
6542	15:54	13.28	39	$517.92
6541	15:54	13.28	93	$1,235.04
6540	15:54	13.28	35	$464.63
6539	15:54	13.28	9	$119.48
6538	15:54	13.28	442	$5,867.55
6537	15:53	13.28	97	$1,288.16
6536	15:53	13.27	2	$26.54
6535	15:53	13.28	282	$3,743.55
6534	15:53	13.28	1,648	$21,877.20
6533	15:53	13.28	541	$7,181.78
6532	15:53	13.28	124	$1,646.10
6531	15:53	13.28	51	$677.03
6530	15:53	13.27	40	$530.80
6529	15:53	13.28	86	$1,142.08
6528	15:53	13.28	292	$3,876.30
6527	15:53	13.28	101	$1,341.28
6526	15:53	13.27	85	$1,127.95
6525	15:53	13.27	127	$1,685.29
6524	15:53	13.28	89	$1,181.92
6523	15:53	13.28	138	$1,832.64
6522	15:53	13.28	18	$239.04
6521	15:53	13.28	111	$1,474.08
6520	15:52	13.28	52	$690.30
6519	15:52	13.28	9	$119.48
6518	15:52	13.28	598	$7,941.44
6517	15:52	13.27	2	$26.54
6516	15:52	13.27	5	$66.35
6515	15:52	13.28	152	$2,017.80
6514	15:52	13.28	6	$79.68
6513	15:52	13.28	73	$969.44
6512	15:52	13.28	11	$146.08
6511	15:52	13.28	84	$1,115.52
6510	15:52	13.28	48	$637.44
6509	15:52	13.27	161	$2,136.47
6508	15:52	13.28	93	$1,235.04
6507	15:52	13.28	34	$451.35
6506	15:52	13.27	78	$1,035.06
6505	15:51	13.28	101	$1,341.28
6504	15:51	13.28	88	$1,168.64
6503	15:51	13.27	175	$2,322.25
6502	15:51	13.28	280	$3,717.00
6501	15:51	13.27	11	$145.97
6500	15:51	13.28	34	$451.35
6499	15:51	13.28	110	$1,460.80
6498	15:51	13.28	5	$66.40
6497	15:51	13.28	29	$385.12
6496	15:51	13.28	1	$13.28
6495	15:51	13.28	2	$26.56
6494	15:51	13.28	50	$664.00
6493	15:51	13.28	34	$451.35
6492	15:51	13.28	104	$1,381.12
6491	15:51	13.27	168	$2,229.36
6490	15:50	13.27	4,259	$56,516.93
6489	15:50	13.28	1	$13.28
6488	15:50	13.28	740	$9,823.50
6487	15:50	13.27	68	$902.36
6486	15:50	13.28	12	$159.30
6485	15:50	13.28	80	$1,062.40
6484	15:50	13.28	34	$451.35
6483	15:50	13.28	150	$1,991.25
6482	15:50	13.28	289	$3,836.48
6481	15:50	13.28	906	$12,027.15
6480	15:50	13.28	415	$5,509.13
6479	15:50	13.28	86	$1,142.08
6478	15:50	13.28	185	$2,455.88
6477	15:50	13.28	128	$1,699.84
6476	15:50	13.27	2	$26.54
6475	15:50	13.28	31	$411.53
6474	15:50	13.28	4	$53.10
6473	15:50	13.28	16	$212.40
6472	15:49	13.27	145	$1,924.15
6471	15:49	13.28	92	$1,221.30
6470	15:49	13.28	76	$1,008.90
6469	15:49	13.28	30	$398.25
6468	15:49	13.28	508	$6,743.70
6467	15:49	13.28	96	$1,274.88
6466	15:49	13.27	2	$26.54
6465	15:49	13.27	190	$2,521.30
6464	15:49	13.27	2	$26.54
6463	15:49	13.28	29	$385.12
6462	15:49	13.28	293	$3,891.04
6461	15:49	13.28	100	$1,328.00
6460	15:48	13.27	510	$6,767.70
6459	15:48	13.28	29	$385.12
6458	15:48	13.28	77	$1,022.56
6457	15:48	13.27	2	$26.54
6456	15:48	13.28	25	$332.00
6455	15:48	13.28	54	$717.12
6454	15:48	13.28	10	$132.80
6453	15:48	13.28	33	$438.24
6452	15:48	13.28	38	$504.64
6451	15:47	13.28	4	$53.12
6450	15:47	13.28	37	$491.36
6449	15:47	13.27	80	$1,061.60
6448	15:47	13.27	400	$5,308.00
6447	15:47	13.27	1,798	$23,859.46
6446	15:47	13.27	32	$424.64
6445	15:47	13.27	100	$1,327.00
6444	15:47	13.27	624	$8,280.48
6443	15:47	13.27	410	$5,440.70
6442	15:47	13.27	150	$1,990.50
6441	15:47	13.27	865	$11,478.55
6440	15:47	13.27	1	$13.27
6439	15:47	13.27	86	$1,141.22
6438	15:47	13.27	150	$1,990.50
6437	15:47	13.27	2,366	$31,396.82
6436	15:47	13.27	348	$4,617.96
6435	15:47	13.27	4	$53.08
6434	15:47	13.27	2,448	$32,484.96
6433	15:47	13.27	2,996	$39,756.92
6432	15:47	13.27	2,539	$33,692.53
6431	15:47	13.27	129	$1,711.83
6430	15:47	13.27	210	$2,786.70
6429	15:47	13.27	381	$5,055.87
6428	15:47	13.27	80	$1,061.60
6427	15:47	13.27	23	$305.21
6426	15:47	13.26	1	$13.26
6425	15:47	13.26	89	$1,180.14
6424	15:47	13.26	35	$464.10
6423	15:47	13.26	320	$4,243.20
6422	15:47	13.26	248	$3,288.48
6421	15:47	13.26	66	$875.16
6420	15:47	13.26	27	$358.02
6419	15:47	13.26	150	$1,989.00
6418	15:47	13.26	150	$1,989.00
6417	15:47	13.26	276	$3,659.76
6416	15:47	13.26	182	$2,413.32
6415	15:47	13.26	2	$26.52
6414	15:47	13.26	1	$13.26
6413	15:47	13.26	7	$92.82
6412	15:47	13.26	28	$371.28
6411	15:47	13.26	3	$39.78
6410	15:47	13.26	43	$570.18
6409	15:47	13.26	26	$344.76
6408	15:47	13.26	3	$39.78
6407	15:47	13.26	5	$66.30
6406	15:47	13.26	115	$1,524.90
6405	15:47	13.26	5	$66.30
6404	15:47	13.26	264	$3,500.64
6403	15:47	13.26	77	$1,021.02
6402	15:47	13.26	44	$583.44
6401	15:47	13.26	540	$7,160.40
6400	15:47	13.27	81	$1,074.47
6399	15:47	13.27	232	$3,077.48
6398	15:47	13.27	38	$504.26
6397	15:47	13.27	4	$53.08
6396	15:47	13.27	51	$676.77
6395	15:46	13.26	5	$66.30
6394	15:46	13.26	58	$769.08
6393	15:46	13.26	1,800	$23,868.00
6392	15:46	13.26	25	$331.50
6391	15:46	13.26	190	$2,519.40
6390	15:46	13.26	3	$39.78
6389	15:46	13.26	4	$53.04
6388	15:46	13.26	293	$3,885.18
6387	15:46	13.26	132	$1,750.32
6386	15:46	13.26	106	$1,405.56
6385	15:46	13.26	2	$26.52
6384	15:46	13.26	1	$13.26
6383	15:46	13.26	5	$66.30
6382	15:46	13.26	17	$225.42
6381	15:46	13.26	2	$26.52
6380	15:46	13.26	1	$13.26
6379	15:46	13.26	2	$26.52
6378	15:46	13.26	6	$79.56
6377	15:46	13.26	7	$92.82
6376	15:46	13.26	150	$1,989.00
6375	15:46	13.26	43	$570.18
6374	15:46	13.26	44	$583.44
6373	15:46	13.26	150	$1,989.00
6372	15:46	13.26	235	$3,116.10
6371	15:46	13.27	340	$4,510.10
6370	15:46	13.26	32	$424.32
6369	15:46	13.26	18	$238.68
6368	15:46	13.26	40	$530.40
6367	15:46	13.26	70	$928.20
6366	15:46	13.26	3	$39.78
6365	15:46	13.26	12	$159.12
6364	15:46	13.27	2	$26.53
6363	15:46	13.27	397	$5,266.21
6362	15:46	13.26	19	$251.94
6361	15:46	13.26	37	$490.62
6360	15:46	13.26	67	$888.42
6359	15:46	13.26	5	$66.30
6358	15:46	13.26	71	$941.46
6357	15:46	13.26	381	$5,052.06
6356	15:46	13.27	11	$145.97
6355	15:46	13.27	74	$981.98
6354	15:46	13.26	144	$1,909.44
6353	15:46	13.26	8	$106.08
6352	15:46	13.27	48	$636.72
6351	15:46	13.26	2	$26.52
6350	15:45	13.26	4	$53.04
6349	15:45	13.27	94	$1,247.38
6348	15:45	13.26	62	$822.12
6347	15:45	13.26	17	$225.42
6346	15:45	13.26	11	$145.86
6345	15:45	13.27	82	$1,088.14
6344	15:45	13.26	30	$397.80
6343	15:45	13.26	120	$1,591.20
6342	15:45	13.27	88	$1,167.76
6341	15:45	13.27	58	$769.37
6340	15:45	13.26	111	$1,471.86
6339	15:45	13.26	209	$2,771.34
6338	15:45	13.26	62	$822.12
6337	15:45	13.26	27	$358.02
6336	15:45	13.26	110	$1,458.60
6335	15:45	13.26	70	$928.20
6334	15:45	13.26	2	$26.52
6333	15:45	13.26	120	$1,591.20
6332	15:45	13.26	3	$39.78
6331	15:45	13.26	17	$225.42
6330	15:45	13.26	27	$358.02
6329	15:45	13.26	80	$1,060.80
6328	15:45	13.26	18	$238.68
6327	15:45	13.26	1,194	$15,832.44
6326	15:45	13.26	150	$1,989.00
6325	15:45	13.26	12	$159.12
6324	15:44	13.26	6	$79.56
6323	15:44	13.26	82	$1,087.32
6322	15:44	13.26	59	$782.34
6321	15:44	13.27	31	$411.37
6320	15:44	13.27	53	$703.31
6319	15:44	13.26	302	$4,004.52
6318	15:44	13.26	150	$1,989.00
6317	15:44	13.26	63	$835.38
6316	15:44	13.26	1,358	$18,007.08
6315	15:44	13.27	333	$4,417.25
6314	15:44	13.27	97	$1,287.19
6313	15:44	13.26	143	$1,896.18
6312	15:44	13.26	90	$1,193.40
6311	15:44	13.26	11	$145.86
6310	15:43	13.26	146	$1,935.96
6309	15:43	13.27	29	$384.69
6308	15:43	13.27	296	$3,927.92
6307	15:43	13.27	18	$238.86
6306	15:43	13.27	27	$358.29
6305	15:43	13.27	73	$968.71
6304	15:43	13.27	34	$451.18
6303	15:43	13.27	355	$4,710.85
6302	15:43	13.27	118	$1,565.86
6301	15:43	13.27	3	$39.81
6300	15:43	13.27	37	$490.99
6299	15:43	13.27	224	$2,972.48
6298	15:43	13.27	19	$252.13
6297	15:43	13.27	2	$26.54
6296	15:43	13.27	113	$1,499.51
6295	15:43	13.27	228	$3,025.56
6294	15:43	13.27	185	$2,454.95
6293	15:43	13.27	64	$849.28
6292	15:43	13.27	45	$597.15
6291	15:43	13.27	3	$39.81
6290	15:43	13.27	38	$504.26
6289	15:43	13.27	9	$119.43
6288	15:43	13.27	35	$464.45
6287	15:43	13.27	43	$570.61
6286	15:43	13.27	853	$11,319.31
6285	15:43	13.27	6	$79.62
6284	15:43	13.27	584	$7,749.68
6283	15:43	13.27	666	$8,837.82
6282	15:43	13.27	6	$79.62
6281	15:43	13.27	438	$5,812.26
6280	15:43	13.27	1,708	$22,665.16
6279	15:43	13.27	93	$1,234.11
6278	15:43	13.27	889	$11,797.03
6277	15:43	13.28	267	$3,544.43
6276	15:43	13.28	491	$6,518.03
6275	15:43	13.28	321	$4,261.28
6274	15:43	13.27	598	$7,935.46
6273	15:43	13.27	795	$10,549.65
6272	15:43	13.27	35	$464.45
6271	15:43	13.27	183	$2,428.41
6270	15:43	13.27	53	$703.31
6269	15:43	13.27	55	$729.85
6268	15:43	13.27	17	$225.59
6267	15:43	13.27	449	$5,958.23
6266	15:43	13.28	184	$2,443.52
6265	15:43	13.27	2	$26.54
6264	15:43	13.28	51	$677.03
6263	15:42	13.27	133	$1,764.91
6262	15:42	13.28	168	$2,231.04
6261	15:42	13.27	10	$132.70
6260	15:42	13.27	90	$1,194.30
6259	15:42	13.28	231	$3,067.68
6258	15:42	13.28	1	$13.28
6257	15:42	13.28	4	$53.12
6256	15:42	13.28	6	$79.68
6255	15:42	13.28	82	$1,088.96
6254	15:42	13.28	52	$690.30
6253	15:41	13.27	66	$875.82
6252	15:41	13.27	75	$995.25
6251	15:41	13.28	170	$2,256.75
6250	15:41	13.28	89	$1,181.48
6249	15:41	13.27	4	$53.08
6248	15:41	13.28	973	$12,916.58
6247	15:41	13.28	503	$6,677.33
6246	15:41	13.28	297	$3,942.68
6245	15:41	13.28	429	$5,694.98
6244	15:41	13.28	441	$5,854.28
6243	15:41	13.28	227	$3,013.43
6242	15:41	13.27	71	$942.17
6241	15:41	13.27	74	$981.98
6240	15:41	13.27	11	$145.97
6239	15:41	13.28	51	$677.03
6238	15:41	13.27	2	$26.54
6237	15:40	13.27	63	$836.01
6236	15:40	13.27	27	$358.29
6235	15:40	13.27	10	$132.70
6234	15:40	13.27	9	$119.43
6233	15:40	13.27	9	$119.43
6232	15:40	13.27	3	$39.81
6231	15:40	13.27	2	$26.54
6230	15:40	13.27	72	$955.44
6229	15:40	13.27	62	$822.74
6228	15:40	13.27	2	$26.54
6227	15:40	13.28	47	$623.93
6226	15:39	13.27	77	$1,021.79
6225	15:39	13.27	16	$212.32
6224	15:39	13.27	50	$663.50
6223	15:39	13.27	4	$53.08
6222	15:39	13.27	10	$132.70
6221	15:39	13.27	18	$238.86
6220	15:39	13.27	11	$145.97
6219	15:39	13.28	525	$6,969.38
6218	15:39	13.28	541	$7,181.78
6217	15:39	13.28	435	$5,774.63
6216	15:39	13.27	28	$371.56
6215	15:39	13.27	118	$1,565.86
6214	15:39	13.28	35	$464.63
6213	15:38	13.27	2	$26.54
6212	15:38	13.27	87	$1,154.49
6211	15:38	13.28	335	$4,447.13
6210	15:38	13.28	533	$7,075.58
6209	15:38	13.27	71	$942.17
6208	15:38	13.27	33	$437.91
6207	15:38	13.27	41	$544.07
6206	15:38	13.27	13	$172.51
6205	15:37	13.27	1	$13.27
6204	15:37	13.28	213	$2,827.58
6203	15:37	13.27	56	$743.12
6202	15:37	13.27	38	$504.26
6201	15:37	13.27	3	$39.81
6200	15:37	13.27	45	$597.15
6199	15:37	13.28	34	$451.35
6198	15:37	13.28	272	$3,610.80
6197	15:37	13.28	1,295	$17,197.60
6196	15:37	13.28	64	$849.92
6195	15:37	13.28	150	$1,992.00
6194	15:37	13.28	407	$5,404.96
6193	15:37	13.28	84	$1,115.52
6192	15:37	13.28	3	$39.84
6191	15:37	13.28	63	$836.64
6190	15:37	13.28	15	$199.20
6189	15:36	13.28	85	$1,128.80
6188	15:36	13.28	45	$597.38
6187	15:36	13.27	2	$26.54
6186	15:36	13.28	22	$292.16
6185	15:36	13.28	4	$53.12
6184	15:36	13.28	13	$172.64
6183	15:36	13.28	1	$13.28
6182	15:36	13.28	43	$571.04
6181	15:36	13.27	8	$106.16
6180	15:35	13.27	16	$212.32
6179	15:35	13.27	127	$1,685.29
6178	15:35	13.28	85	$1,128.80
6177	15:35	13.28	44	$584.10
6176	15:35	13.28	79	$1,049.12
6175	15:35	13.27	2	$26.54
6174	15:35	13.27	88	$1,167.76
6173	15:35	13.28	98	$1,301.44
6172	15:35	13.27	4	$53.08
6171	15:35	13.27	144	$1,910.88
6170	15:35	13.27	90	$1,194.30
6169	15:35	13.27	21	$278.67
6168	15:35	13.27	31	$411.37
6167	15:35	13.27	268	$3,556.36
6166	15:35	13.28	113	$1,500.08
6165	15:34	13.27	7	$92.89
6164	15:34	13.28	89	$1,181.92
6163	15:34	13.27	16	$212.32
6162	15:34	13.28	127	$1,685.93
6161	15:34	13.28	42	$557.55
6160	15:34	13.27	692	$9,182.84
6159	15:34	13.27	69	$915.63
6158	15:34	13.27	439	$5,825.53
6157	15:34	13.27	1,200	$15,924.00
6156	15:34	13.27	95	$1,260.65
6155	15:34	13.27	55	$729.85
6154	15:34	13.27	400	$5,308.00
6153	15:34	13.27	650	$8,625.50
6152	15:33	13.27	11	$145.97
6151	15:33	13.27	139	$1,844.53
6150	15:33	13.27	753	$9,992.31
6149	15:33	13.27	108	$1,433.16
6148	15:33	13.27	130	$1,725.10
6147	15:33	13.28	267	$3,544.43
6146	15:33	13.28	251	$3,332.03
6145	15:33	13.28	391	$5,190.53
6144	15:33	13.28	282	$3,743.55
6143	15:33	13.28	236	$3,132.90
6142	15:33	13.28	324	$4,301.10
6141	15:33	13.28	340	$4,513.50
6140	15:33	13.28	227	$3,013.43
6139	15:33	13.27	92	$1,220.84
6138	15:33	13.27	49	$650.23
6137	15:33	13.27	2	$26.54
6136	15:33	13.28	85	$1,128.80
6135	15:33	13.28	31	$411.53
6134	15:33	13.28	76	$1,009.28
6133	15:32	13.27	20	$265.40
6132	15:32	13.27	100	$1,327.00
6131	15:32	13.27	57	$756.39
6130	15:32	13.27	4	$53.08
6129	15:32	13.28	31	$411.53
6128	15:32	13.28	81	$1,075.68
6127	15:32	13.27	15	$199.05
6126	15:32	13.28	438	$5,816.64
6125	15:32	13.28	55	$730.40
6124	15:32	13.28	27	$358.56
6123	15:31	13.27	2	$26.54
6122	15:31	13.28	228	$3,026.70
6121	15:31	13.28	415	$5,509.13
6120	15:31	13.28	307	$4,075.43
6119	15:31	13.28	2	$26.56
6118	15:31	13.28	16	$212.48
6117	15:31	13.27	371	$4,923.17
6116	15:31	13.28	16	$212.48
6115	15:31	13.28	11	$146.08
6114	15:30	13.28	35	$464.80
6113	15:30	13.28	27	$358.56
6112	15:30	13.28	3	$39.84
6111	15:30	13.28	240	$3,187.20
6110	15:30	13.28	467	$6,201.76
6109	15:30	13.28	800	$10,624.00
6108	15:30	13.28	150	$1,992.00
6107	15:30	13.28	128	$1,699.84
6106	15:30	13.27	121	$1,605.67
6105	15:30	13.27	2	$26.54
6104	15:30	13.27	150	$1,990.50
6103	15:30	13.27	213	$2,826.51
6102	15:30	13.27	22	$291.94
6101	15:30	13.27	199	$2,640.73
6100	15:30	13.27	970	$12,871.90
6099	15:30	13.27	421	$5,586.67
6098	15:30	13.27	1,643	$21,802.61
6097	15:30	13.27	100	$1,327.00
6096	15:30	13.27	105	$1,393.35
6095	15:30	13.27	271	$3,596.17
6094	15:30	13.27	18	$238.86
6093	15:30	13.27	370	$4,908.05
6092	15:30	13.27	397	$5,266.21
6091	15:30	13.27	397	$5,266.21
6090	15:30	13.27	397	$5,266.21
6089	15:30	13.27	132	$1,751.64
6088	15:30	13.27	397	$5,266.21
6087	15:30	13.26	4	$53.04
6086	15:30	13.26	4	$53.04
6085	15:30	13.26	74	$981.24
6084	15:30	13.26	321	$4,256.46
6083	15:30	13.26	173	$2,293.98
6082	15:30	13.26	120	$1,591.20
6081	15:30	13.26	800	$10,608.00
6080	15:30	13.26	3	$39.78
6079	15:30	13.26	66	$875.16
6078	15:30	13.26	66	$875.16
6077	15:30	13.26	296	$3,924.96
6076	15:30	13.26	69	$914.94
6075	15:30	13.26	23	$304.98
6074	15:30	13.26	300	$3,978.00
6073	15:30	13.26	2	$26.52
6072	15:30	13.26	64	$848.64
6071	15:30	13.26	71	$941.46
6070	15:30	13.26	217	$2,877.42
6069	15:30	13.26	46	$609.96
6068	15:30	13.26	138	$1,829.88
6067	15:29	13.26	3	$39.78
6066	15:29	13.26	9	$119.34
6065	15:29	13.26	894	$11,854.44
6064	15:29	13.26	474	$6,285.24
6063	15:29	13.26	152	$2,015.52
6062	15:29	13.26	110	$1,458.60
6061	15:29	13.26	4	$53.04
6060	15:29	13.26	1,032	$13,684.32
6059	15:29	13.26	1,089	$14,440.14
6058	15:29	13.26	1,965	$26,055.90
6057	15:29	13.26	1	$13.26
6056	15:29	13.26	4	$53.04
6055	15:29	13.26	102	$1,352.52
6054	15:29	13.26	63	$835.38
6053	15:29	13.26	105	$1,392.30
6052	15:29	13.26	93	$1,233.18
6051	15:28	13.25	38	$503.50
6050	15:28	13.26	29	$384.40
6049	15:28	13.25	143	$1,894.75
6048	15:28	13.25	246	$3,259.50
6047	15:28	13.25	750	$9,937.50
6046	15:28	13.25	800	$10,600.00
6045	15:28	13.25	186	$2,464.50
6044	15:28	13.25	164	$2,173.00
6043	15:28	13.25	388	$5,141.00
6042	15:28	13.25	150	$1,987.50
6041	15:28	13.25	150	$1,987.50
6040	15:28	13.26	4	$53.02
6039	15:28	13.26	388	$5,144.88
6038	15:28	13.26	585	$7,757.10
6037	15:28	13.26	214	$2,836.57
6036	15:28	13.26	550	$7,293.00
6035	15:28	13.26	3	$39.78
6034	15:28	13.26	66	$875.16
6033	15:28	13.26	69	$914.94
6032	15:28	13.26	18	$238.68
6031	15:28	13.26	71	$941.46
6030	15:28	13.26	26	$344.76
6029	15:28	13.26	84	$1,113.84
6028	15:28	13.26	20	$265.20
6027	15:28	13.26	21	$278.46
6026	15:28	13.26	23	$304.98
6025	15:28	13.26	29	$384.54
6024	15:28	13.26	21	$278.46
6023	15:28	13.26	20	$265.20
6022	15:28	13.26	18	$238.68
6021	15:28	13.26	99	$1,312.74
6020	15:28	13.26	47	$623.22
6019	15:28	13.26	77	$1,021.02
6018	15:28	13.26	2	$26.52
6017	15:28	13.26	179	$2,373.54
6016	15:28	13.26	17	$225.42
6015	15:28	13.26	30	$397.80
6014	15:28	13.26	316	$4,190.16
6013	15:27	13.26	142	$1,882.92
6012	15:27	13.26	4	$53.04
6011	15:27	13.26	6	$79.56
6010	15:27	13.26	56	$742.56
6009	15:27	13.26	323	$4,282.98
6008	15:27	13.26	79	$1,047.54
6007	15:27	13.26	150	$1,989.00
6006	15:27	13.26	6	$79.56
6005	15:27	13.26	240	$3,182.40
6004	15:27	13.26	141	$1,869.66
6003	15:26	13.27	350	$4,644.50
6002	15:26	13.27	150	$1,990.50
6001	15:26	13.27	274	$3,635.98
6000	15:26	13.27	274	$3,635.98
5999	15:26	13.27	78	$1,035.06
5998	15:26	13.27	10	$132.70
5997	15:26	13.27	51	$676.77
5996	15:26	13.27	253	$3,357.31
5995	15:26	13.27	16	$212.32
5994	15:26	13.27	3	$39.81
5993	15:26	13.27	77	$1,021.79
5992	15:26	13.27	506	$6,714.62
5991	15:26	13.27	70	$928.90
5990	15:26	13.27	70	$928.90
5989	15:26	13.27	66	$875.82
5988	15:26	13.27	31	$411.37
5987	15:26	13.27	874	$11,597.98
5986	15:26	13.27	1,190	$15,791.30
5985	15:26	13.27	2	$26.54
5984	15:26	13.27	78	$1,035.06
5983	15:26	13.27	16	$212.32
5982	15:26	13.27	94	$1,247.38
5981	15:26	13.27	22	$291.94
5980	15:26	13.27	23	$305.21
5979	15:26	13.27	80	$1,061.60
5978	15:26	13.27	22	$291.94
5977	15:26	13.27	1,193	$15,831.11
5976	15:26	13.28	274	$3,637.35
5975	15:26	13.28	224	$2,973.60
5974	15:26	13.28	32	$424.80
5973	15:26	13.28	32	$424.80
5972	15:26	13.28	221	$2,933.78
5971	15:26	13.28	82	$1,088.96
5970	15:26	13.28	76	$1,009.28
5969	15:26	13.27	11	$145.97
5968	15:26	13.27	176	$2,335.52
5967	15:26	13.27	512	$6,794.24
5966	15:26	13.27	299	$3,967.73
5965	15:26	13.27	74	$981.98
5964	15:25	13.28	125	$1,660.00
5963	15:25	13.28	150	$1,992.00
5962	15:25	13.28	355	$4,714.40
5961	15:25	13.28	41	$544.28
5960	15:25	13.28	82	$1,088.96
5959	15:25	13.27	2	$26.54
5958	15:25	13.27	433	$5,745.91
5957	15:25	13.27	366	$4,856.82
5956	15:25	13.28	79	$1,049.12
5955	15:25	13.28	4	$53.12
5954	15:25	13.28	4	$53.12
5953	15:25	13.28	7	$92.96
5952	15:24	13.27	14	$185.78
5951	15:24	13.27	4	$53.08
5950	15:23	13.28	136	$1,806.08
5949	15:23	13.28	47	$624.16
5948	15:23	13.28	75	$996.00
5947	15:23	13.28	75	$996.00
5946	15:23	13.28	22	$292.16
5945	15:23	13.28	74	$982.72
5944	15:23	13.28	410	$5,444.80
5943	15:23	13.28	91	$1,208.48
5942	15:23	13.28	150	$1,992.00
5941	15:23	13.28	411	$5,458.08
5940	15:23	13.28	45	$597.60
5939	15:23	13.28	105	$1,394.40
5938	15:23	13.28	23	$305.44
5937	15:23	13.28	322	$4,276.16
5936	15:23	13.28	600	$7,968.00
5935	15:23	13.28	51	$677.28
5934	15:23	13.28	22	$292.16
5933	15:23	13.28	235	$3,120.80
5932	15:23	13.28	48	$637.44
5931	15:23	13.28	402	$5,338.56
5930	15:23	13.28	416	$5,524.48
5929	15:23	13.28	1,447	$19,216.16
5928	15:23	13.28	26	$345.28
5927	15:23	13.28	50	$664.00
5926	15:23	13.28	1,164	$15,457.92
5925	15:23	13.28	337	$4,475.36
5924	15:23	13.29	445	$5,911.83
5923	15:23	13.29	222	$2,949.27
5922	15:23	13.29	248	$3,294.68
5921	15:23	13.29	364	$4,835.74
5920	15:23	13.29	479	$6,363.52
5919	15:23	13.29	511	$6,788.64
5918	15:23	13.28	758	$10,066.24
5917	15:23	13.28	584	$7,755.52
5916	15:23	13.28	286	$3,798.08
5915	15:23	13.28	66	$876.48
5914	15:23	13.28	6	$79.68
5913	15:23	13.28	69	$916.32
5912	15:23	13.28	3	$39.84
5911	15:23	13.28	3	$39.84
5910	15:23	13.28	83	$1,102.24
5909	15:23	13.28	33	$438.24
5908	15:23	13.29	233	$3,095.41
5907	15:23	13.29	221	$2,935.99
5906	15:23	13.29	236	$3,135.26
5905	15:23	13.29	39	$518.12
5904	15:23	13.29	96	$1,275.84
5903	15:22	13.29	3	$39.87
5902	15:22	13.29	252	$3,347.82
5901	15:22	13.29	544	$7,227.04
5900	15:22	13.29	446	$5,925.11
5899	15:22	13.29	411	$5,460.14
5898	15:22	13.28	14	$185.92
5897	15:22	13.29	46	$611.34
5896	15:22	13.29	31	$411.99
5895	15:22	13.29	43	$571.47
5894	15:22	13.29	47	$624.63
5893	15:22	13.29	23	$305.56
5892	15:21	13.29	58	$770.82
5891	15:21	13.29	388	$5,156.52
5890	15:21	13.29	480	$6,379.20
5889	15:21	13.29	357	$4,744.53
5888	15:21	13.29	171	$2,271.74
5887	15:21	13.29	289	$3,840.81
5886	15:21	13.29	433	$5,754.57
5885	15:21	13.29	178	$2,365.62
5884	15:21	13.29	1	$13.29
5883	15:21	13.29	4	$53.16
5882	15:21	13.29	121	$1,608.09
5881	15:21	13.29	1,158	$15,389.82
5880	15:21	13.29	538	$7,150.02
5879	15:21	13.29	40	$531.40
5878	15:21	13.28	1	$13.28
5877	15:21	13.28	21	$278.88
5876	15:21	13.28	85	$1,128.80
5875	15:21	13.28	39	$517.92
5874	15:21	13.29	85	$1,129.65
5873	15:21	13.29	1	$13.29
5872	15:21	13.29	77	$1,023.33
5871	15:20	13.28	76	$1,009.28
5870	15:20	13.29	14	$185.99
5869	15:20	13.29	83	$1,103.07
5868	15:20	13.29	1	$13.29
5867	15:20	13.29	13	$172.71
5866	15:20	13.29	32	$425.28
5865	15:20	13.28	16	$212.48
5864	15:20	13.29	4	$53.14
5863	15:20	13.29	170	$2,258.45
5862	15:20	13.29	3	$39.87
5861	15:20	13.29	4	$53.14
5860	15:20	13.29	82	$1,089.78
5859	15:20	13.29	5	$66.43
5858	15:20	13.29	228	$3,030.12
5857	15:19	13.29	29	$385.41
5856	15:19	13.29	48	$637.92
5855	15:19	13.29	38	$505.02
5854	15:19	13.29	14	$186.06
5853	15:19	13.29	68	$903.72
5852	15:19	13.29	260	$3,454.10
5851	15:19	13.29	367	$4,875.60
5850	15:19	13.29	285	$3,786.23
5849	15:19	13.29	271	$3,600.24
5848	15:19	13.29	322	$4,277.77
5847	15:19	13.29	55	$730.68
5846	15:19	13.29	87	$1,155.80
5845	15:19	13.29	84	$1,116.36
5844	15:18	13.29	4	$53.14
5843	15:18	13.29	10	$132.85
5842	15:18	13.29	30	$398.70
5841	15:18	13.29	77	$1,023.33
5840	15:18	13.29	141	$1,873.19
5839	15:18	13.29	82	$1,089.78
5838	15:18	13.29	3	$39.87
5837	15:17	13.29	26	$345.54
5836	15:17	13.29	83	$1,103.07
5835	15:17	13.29	227	$3,016.83
5834	15:17	13.29	39	$518.31
5833	15:17	13.29	62	$823.98
5832	15:17	13.28	3	$39.84
5831	15:17	13.29	161	$2,138.89
5830	15:17	13.29	38	$505.02
5829	15:17	13.29	50	$664.50
5828	15:17	13.29	27	$358.83
5827	15:17	13.29	275	$3,653.38
5826	15:17	13.29	504	$6,695.64
5825	15:16	13.29	83	$1,103.07
5824	15:16	13.29	12	$159.42
5823	15:16	13.29	402	$5,340.57
5822	15:16	13.29	324	$4,304.34
5821	15:16	13.29	266	$3,533.81
5820	15:16	13.29	38	$505.02
5819	15:16	13.29	45	$598.05
5818	15:16	13.29	25	$332.25
5817	15:15	13.29	77	$1,023.33
5816	15:15	13.29	56	$744.24
5815	15:15	13.29	3	$39.87
5814	15:15	13.29	83	$1,103.07
5813	15:15	13.29	32	$425.28
5812	15:15	13.29	83	$1,103.07
5811	15:14	13.28	13	$172.64
5810	15:14	13.28	17	$225.76
5809	15:14	13.28	120	$1,593.60
5808	15:14	13.28	145	$1,925.60
5807	15:14	13.28	109	$1,447.52
5806	15:14	13.28	64	$849.92
5805	15:14	13.28	4	$53.12
5804	15:14	13.28	121	$1,606.88
5803	15:14	13.28	537	$7,131.36
5802	15:14	13.28	393	$5,219.04
5801	15:14	13.28	865	$11,487.20
5800	15:14	13.28	82	$1,088.96
5799	15:14	13.28	33	$438.24
5798	15:14	13.28	69	$916.32
5797	15:14	13.28	27	$358.56
5796	15:14	13.28	50	$664.00
5795	15:14	13.28	27	$358.56
5794	15:14	13.28	6	$79.68
5793	15:14	13.28	82	$1,088.96
5792	15:13	13.28	18	$239.04
5791	15:13	13.28	485	$6,440.80
5790	15:13	13.28	150	$1,992.00
5789	15:13	13.28	59	$783.52
5788	15:13	13.28	81	$1,075.68
5787	15:13	13.28	67	$889.76
5786	15:13	13.28	91	$1,208.48
5785	15:13	13.28	396	$5,256.90
5784	15:13	13.28	326	$4,327.65
5783	15:13	13.28	284	$3,770.10
5782	15:13	13.28	31	$411.68
5781	15:13	13.27	13	$172.51
5780	15:13	13.27	128	$1,698.56
5779	15:13	13.27	23	$305.21
5778	15:13	13.27	142	$1,884.34
5777	15:13	13.27	87	$1,154.49
5776	15:13	13.27	142	$1,884.34
5775	15:13	13.27	1,942	$25,770.34
5774	15:13	13.27	316	$4,193.32
5773	15:13	13.27	394	$5,228.38
5772	15:13	13.27	1,477	$19,599.79
5771	15:13	13.27	503	$6,674.81
5770	15:13	13.27	215	$2,853.05
5769	15:13	13.27	75	$995.25
5768	15:13	13.27	4	$53.08
5767	15:13	13.27	750	$9,952.50
5766	15:13	13.27	149	$1,977.23
5765	15:13	13.27	403	$5,347.81
5764	15:13	13.27	1,552	$20,595.04
5763	15:13	13.27	4	$53.08
5762	15:13	13.27	41	$544.07
5761	15:12	13.27	34	$451.01
5760	15:12	13.27	3	$39.81
5759	15:12	13.27	32	$424.64
5758	15:12	13.27	2	$26.53
5757	15:12	13.27	49	$649.99
5756	15:11	13.27	44	$583.88
5755	15:11	13.27	15	$199.05
5754	15:11	13.27	24	$318.36
5753	15:11	13.26	4	$53.04
5752	15:11	13.27	42	$557.13
5751	15:11	13.26	10	$132.60
5750	15:11	13.27	70	$928.90
5749	15:11	13.27	25	$331.75
5748	15:10	13.27	43	$570.61
5747	15:10	13.27	88	$1,167.32
5746	15:10	13.26	29	$384.54
5745	15:10	13.26	70	$928.20
5744	15:10	13.26	11	$145.86
5743	15:10	13.26	11	$145.86
5742	15:10	13.26	1	$13.26
5741	15:10	13.26	1	$13.26
5740	15:10	13.26	2	$26.52
5739	15:10	13.26	1	$13.26
5738	15:10	13.26	11	$145.86
5737	15:10	13.26	3	$39.78
5736	15:10	13.26	4	$53.04
5735	15:10	13.26	1	$13.26
5734	15:10	13.27	164	$2,175.46
5733	15:10	13.27	164	$2,175.46
5732	15:10	13.27	29	$384.69
5731	15:10	13.26	104	$1,379.04
5730	15:10	13.26	104	$1,379.04
5729	15:10	13.26	147	$1,949.22
5728	15:10	13.27	1,488	$19,738.32
5727	15:09	13.27	164	$2,175.46
5726	15:09	13.27	163	$2,162.20
5725	15:09	13.26	3	$39.78
5724	15:09	13.27	2	$26.53
5723	15:09	13.27	319	$4,231.54
5722	15:09	13.26	150	$1,989.00
5721	15:09	13.26	407	$5,396.82
5720	15:09	13.26	77	$1,021.02
5719	15:09	13.26	81	$1,074.06
5718	15:09	13.26	18	$238.68
5717	15:09	13.26	3	$39.78
5716	15:09	13.26	83	$1,100.58
5715	15:09	13.26	1,865	$24,729.90
5714	15:09	13.26	164	$2,174.64
5713	15:09	13.26	147	$1,949.22
5712	15:09	13.26	219	$2,903.94
5711	15:09	13.26	129	$1,710.54
5710	15:09	13.26	22	$291.72
5709	15:09	13.26	7	$92.82
5708	15:09	13.26	34	$450.84
5707	15:09	13.26	26	$344.76
5706	15:09	13.26	3	$39.78
5705	15:09	13.26	17	$225.42
5704	15:09	13.26	17	$225.42
5703	15:09	13.26	570	$7,558.20
5702	15:09	13.26	136	$1,803.36
5701	15:09	13.26	1,392	$18,457.92
5700	15:09	13.26	350	$4,641.00
5699	15:09	13.26	150	$1,989.00
5698	15:09	13.26	512	$6,789.12
5697	15:09	13.26	119	$1,577.94
5696	15:09	13.26	334	$4,428.84
5695	15:09	13.26	5	$66.30
5694	15:09	13.26	138	$1,829.88
5693	15:09	13.26	12	$159.12
5692	15:09	13.26	6	$79.56
5691	15:09	13.27	163	$2,162.20
5690	15:09	13.27	163	$2,162.20
5689	15:08	13.26	177	$2,347.02
5688	15:08	13.27	6	$79.62
5687	15:08	13.27	263	$3,490.01
5686	15:08	13.27	214	$2,839.78
5685	15:08	13.27	149	$1,977.23
5684	15:08	13.27	150	$1,990.50
5683	15:08	13.27	42	$557.34
5682	15:08	13.27	350	$4,644.50
5681	15:08	13.27	150	$1,990.50
5680	15:08	13.27	24	$318.48
5679	15:08	13.27	548	$7,271.96
5678	15:08	13.27	2	$26.54
5677	15:08	13.27	65	$862.55
5676	15:08	13.27	340	$4,511.80
5675	15:08	13.27	71	$942.17
5674	15:08	13.27	153	$2,030.31
5673	15:08	13.27	51	$676.77
5672	15:08	13.27	419	$5,560.13
5671	15:08	13.27	71	$942.17
5670	15:08	13.27	1,226	$16,269.02
5669	15:08	13.27	131	$1,738.37
5668	15:08	13.27	25	$331.75
5667	15:08	13.27	2	$26.54
5666	15:08	13.27	22	$291.94
5665	15:08	13.27	20	$265.40
5664	15:08	13.27	173	$2,295.71
5663	15:08	13.27	100	$1,327.00
5662	15:08	13.27	21	$278.67
5661	15:08	13.27	938	$12,447.26
5660	15:08	13.27	184	$2,441.68
5659	15:08	13.27	919	$12,195.13
5658	15:08	13.28	162	$2,150.55
5657	15:08	13.28	162	$2,150.55
5656	15:08	13.28	36	$477.90
5655	15:07	13.28	338	$4,486.95
5654	15:07	13.27	719	$9,541.13
5653	15:07	13.27	522	$6,926.94
5652	15:07	13.27	14	$185.78
5651	15:07	13.27	339	$4,498.53
5650	15:07	13.27	404	$5,361.08
5649	15:07	13.27	354	$4,697.58
5648	15:07	13.28	8	$106.20
5647	15:07	13.28	89	$1,181.48
5646	15:07	13.28	1,054	$13,991.85
5645	15:07	13.28	19	$252.32
5644	15:07	13.28	9	$119.52
5643	15:06	13.27	296	$3,927.92
5642	15:06	13.28	24	$318.60
5641	15:06	13.28	7	$92.93
5640	15:06	13.28	150	$1,992.00
5639	15:06	13.28	98	$1,301.44
5638	15:06	13.28	411	$5,458.08
5637	15:06	13.28	38	$504.64
5636	15:06	13.28	188	$2,496.64
5635	15:06	13.28	381	$5,059.68
5634	15:06	13.28	330	$4,382.40
5633	15:06	13.28	32	$424.96
5632	15:06	13.28	20	$265.60
5631	15:06	13.28	427	$5,670.56
5630	15:06	13.28	64	$849.92
5629	15:06	13.28	12	$159.36
5628	15:06	13.28	3	$39.84
5627	15:06	13.28	100	$1,328.00
5626	15:06	13.28	150	$1,992.00
5625	15:06	13.28	76	$1,009.28
5624	15:06	13.28	304	$4,037.12
5623	15:06	13.28	404	$5,365.12
5622	15:06	13.28	150	$1,992.00
5621	15:06	13.28	279	$3,705.12
5620	15:06	13.29	252	$3,347.82
5619	15:06	13.29	257	$3,414.25
5618	15:06	13.28	4	$53.12
5617	15:06	13.28	441	$5,856.48
5616	15:06	13.28	125	$1,660.00
5615	15:06	13.28	82	$1,088.96
5614	15:06	13.28	150	$1,992.00
5613	15:06	13.28	150	$1,992.00
5612	15:06	13.28	3	$39.84
5611	15:06	13.28	213	$2,828.64
5610	15:06	13.28	419	$5,564.32
5609	15:06	13.28	5	$66.40
5608	15:06	13.27	14	$185.78
5607	15:06	13.27	38	$504.26
5606	15:06	13.27	13	$172.51
5605	15:06	13.27	1	$13.27
5604	15:06	13.27	1	$13.27
5603	15:06	13.27	150	$1,990.50
5602	15:06	13.27	65	$862.55
5601	15:06	13.27	63	$836.01
5600	15:06	13.27	882	$11,704.14
5599	15:06	13.27	1,169	$15,512.63
5598	15:06	13.27	44	$583.88
5597	15:06	13.27	227	$3,012.29
5596	15:06	13.27	345	$4,576.43
5595	15:06	13.27	17	$225.59
5594	15:06	13.27	20	$265.40
5593	15:06	13.27	396	$5,254.92
5592	15:06	13.27	270	$3,582.90
5591	15:06	13.27	139	$1,844.53
5590	15:06	13.27	23	$305.10
5589	15:06	13.27	569	$7,547.79
5588	15:06	13.26	221	$2,930.46
5587	15:06	13.26	150	$1,989.00
5586	15:06	13.26	26	$344.76
5585	15:06	13.26	26	$344.76
5584	15:06	13.27	432	$5,730.48
5583	15:06	13.27	369	$4,894.79
5582	15:06	13.26	150	$1,989.00
5581	15:06	13.27	696	$9,232.44
5580	15:06	13.26	18	$238.68
5579	15:06	13.26	8	$106.08
5578	15:06	13.26	2	$26.52
5577	15:06	13.26	2	$26.52
5576	15:06	13.26	1	$13.26
5575	15:06	13.26	1,254	$16,628.04
5574	15:06	13.26	5	$66.30
5573	15:06	13.26	133	$1,763.58
5572	15:06	13.26	171	$2,267.46
5571	15:06	13.26	1,935	$25,658.10
5570	15:06	13.26	95	$1,259.70
5569	15:06	13.26	1,584	$21,003.84
5568	15:06	13.26	22	$291.72
5567	15:06	13.26	1	$13.26
5566	15:06	13.26	578	$7,664.28
5565	15:06	13.26	150	$1,989.00
5564	15:06	13.26	75	$994.50
5563	15:06	13.26	1,827	$24,226.02
5562	15:06	13.26	4	$53.04
5561	15:06	13.26	84	$1,113.84
5560	15:06	13.26	893	$11,841.18
5559	15:06	13.26	982	$13,021.32
5558	15:06	13.26	74	$981.24
5557	15:06	13.26	19	$251.94
5556	15:06	13.26	120	$1,591.20
5555	15:06	13.26	4	$53.04
5554	15:06	13.26	100	$1,326.00
5553	15:06	13.26	119	$1,577.94
5552	15:06	13.26	205	$2,717.28
5551	15:06	13.26	31	$411.06
5550	15:06	13.26	25	$331.50
5549	15:06	13.26	24	$318.24
5548	15:06	13.26	3	$39.78
5547	15:06	13.25	14	$185.50
5546	15:05	13.26	32	$424.16
5545	15:05	13.25	144	$1,908.00
5544	15:05	13.26	77	$1,020.64
5543	15:05	13.25	29	$384.25
5542	15:05	13.25	3	$39.75
5541	15:05	13.25	860	$11,395.00
5540	15:05	13.26	97	$1,285.74
5539	15:05	13.25	1	$13.25
5538	15:05	13.25	4	$53.00
5537	15:05	13.25	78	$1,033.50
5536	15:05	13.25	12	$159.00
5535	15:05	13.26	45	$596.48
5534	15:04	13.25	57	$755.25
5533	15:04	13.25	89	$1,179.25
5532	15:04	13.26	13	$172.38
5531	15:04	13.26	62	$821.81
5530	15:04	13.26	2	$26.51
5529	15:04	13.26	11	$145.86
5528	15:04	13.26	27	$357.89
5527	15:04	13.26	43	$569.97
5526	15:04	13.25	255	$3,378.75
5525	15:04	13.26	245	$3,247.48
5524	15:04	13.25	14	$185.50
5523	15:04	13.26	92	$1,219.46
5522	15:04	13.26	323	$4,281.37
5521	15:03	13.25	61	$808.25
5520	15:03	13.25	84	$1,113.00
5519	15:03	13.26	3	$39.77
5518	15:03	13.26	509	$6,746.80
5517	15:03	13.26	542	$7,184.21
5516	15:03	13.26	93	$1,232.72
5515	15:03	13.26	264	$3,499.32
5514	15:03	13.26	36	$477.18
5513	15:03	13.26	115	$1,524.33
5512	15:03	13.25	4	$53.00
5511	15:03	13.26	157	$2,081.04
5510	15:02	13.25	62	$821.50
5509	15:02	13.25	66	$874.50
5508	15:02	13.25	15	$198.75
5507	15:02	13.25	56	$742.00
5506	15:02	13.25	34	$450.50
5505	15:02	13.26	157	$2,081.04
5504	15:02	13.26	48	$636.24
5503	15:02	13.26	81	$1,073.66
5502	15:02	13.26	418	$5,540.59
5501	15:02	13.26	493	$6,534.72
5500	15:02	13.26	300	$3,976.50
5499	15:02	13.25	14	$185.50
5498	15:02	13.26	68	$901.34
5497	15:01	13.25	2	$26.50
5496	15:01	13.26	2	$26.52
5495	15:01	13.25	128	$1,696.00
5494	15:01	13.25	13	$172.25
5493	15:01	13.26	77	$1,020.64
5492	15:01	13.26	21	$278.36
5491	15:01	13.26	356	$4,718.78
5490	15:01	13.26	83	$1,100.17
5489	15:01	13.26	3	$39.78
5488	15:01	13.26	6	$79.53
5487	15:01	13.26	4	$53.02
5486	15:01	13.26	49	$649.50
5485	15:01	13.26	81	$1,073.66
5484	15:01	13.26	155	$2,054.53
5483	15:01	13.26	36	$477.18
5482	15:01	13.25	143	$1,894.75
5481	15:00	13.26	601	$7,966.26
5480	15:00	13.26	77	$1,020.64
5479	15:00	13.26	408	$5,408.04
5478	15:00	13.26	500	$6,627.50
5477	15:00	13.26	82	$1,086.91
5476	15:00	13.26	155	$2,054.53
5475	15:00	13.26	155	$2,054.53
5474	15:00	13.25	90	$1,192.50
5473	15:00	13.26	348	$4,612.74
5472	15:00	13.26	357	$4,732.04
5471	15:00	13.26	427	$5,659.89
5470	15:00	13.25	191	$2,530.75
5469	15:00	13.25	13	$172.25
5468	14:59	13.26	1	$13.26
5467	14:59	13.26	65	$861.90
5466	14:59	13.26	18	$238.59
5465	14:59	13.26	45	$596.48
5464	14:59	13.26	82	$1,086.91
5463	14:59	13.26	81	$1,073.66
5462	14:59	13.25	4	$53.00
5461	14:58	13.26	423	$5,606.87
5460	14:58	13.25	144	$1,908.00
5459	14:58	13.26	98	$1,298.99
5458	14:58	13.25	12	$159.00
5457	14:58	13.25	292	$3,869.00
5456	14:57	13.26	27	$357.89
5455	14:57	13.25	14	$185.50
5454	14:57	13.25	166	$2,199.50
5453	14:57	13.26	153	$2,028.02
5452	14:57	13.26	98	$1,298.99
5451	14:56	13.26	152	$2,014.76
5450	14:56	13.26	538	$7,131.19
5449	14:56	13.25	10	$132.50
5448	14:56	13.26	152	$2,014.76
5447	14:55	13.26	151	$2,001.51
5446	14:54	13.25	1,400	$18,550.00
5445	14:54	13.25	775	$10,268.75
5444	14:54	13.25	43	$569.75
5443	14:54	13.25	150	$1,987.50
5442	14:54	13.25	124	$1,643.00
5441	14:54	13.25	150	$1,987.50
5440	14:54	13.25	25	$331.25
5439	14:54	13.25	3	$39.75
5438	14:54	13.25	11	$145.75
5437	14:54	13.25	150	$1,987.50
5436	14:54	13.25	26	$344.50
5435	14:54	13.25	2	$26.50
5434	14:54	13.25	83	$1,099.75
5433	14:54	13.25	1,400	$18,550.00
5432	14:54	13.25	364	$4,823.00
5431	14:54	13.25	150	$1,987.50
5430	14:54	13.25	96	$1,272.00
5429	14:54	13.25	39	$516.75
5428	14:54	13.25	171	$2,265.75
5427	14:54	13.25	7	$92.75
5426	14:54	13.26	55	$729.03
5425	14:54	13.26	78	$1,033.89
5424	14:54	13.26	235	$3,114.93
5423	14:54	13.25	2	$26.50
5422	14:54	13.25	863	$11,434.75
5421	14:54	13.25	461	$6,108.25
5420	14:54	13.25	217	$2,875.25
5419	14:54	13.25	4	$53.00
5418	14:54	13.25	41	$543.25
5417	14:54	13.25	496	$6,572.00
5416	14:54	13.25	500	$6,625.00
5415	14:54	13.25	901	$11,938.25
5414	14:54	13.25	395	$5,233.75
5413	14:54	13.25	304	$4,028.00
5412	14:54	13.25	150	$1,987.50
5411	14:54	13.25	1,943	$25,744.75
5410	14:54	13.25	38	$503.50
5409	14:54	13.25	272	$3,604.00
5408	14:54	13.25	66	$874.50
5407	14:54	13.25	5	$66.25
5406	14:54	13.25	71	$940.75
5405	14:54	13.25	3	$39.75
5404	14:54	13.25	69	$914.25
5403	14:54	13.25	365	$4,836.25
5402	14:54	13.25	150	$1,987.50
5401	14:54	13.25	100	$1,325.00
5400	14:54	13.25	388	$5,141.00
5399	14:54	13.25	1,015	$13,448.75
5398	14:54	13.26	52	$689.52
5397	14:54	13.26	81	$1,074.06
5396	14:54	13.26	3	$39.78
5395	14:54	13.26	76	$1,007.76
5394	14:54	13.26	60	$795.60
5393	14:54	13.26	81	$1,074.06
5392	14:54	13.26	35	$464.10
5391	14:54	13.26	30	$397.80
5390	14:54	13.26	392	$5,197.92
5389	14:54	13.26	6	$79.56
5388	14:54	13.26	150	$1,989.00
5387	14:54	13.26	89	$1,180.14
5386	14:54	13.26	61	$808.86
5385	14:54	13.25	10	$132.50
5384	14:54	13.25	141	$1,868.25
5383	14:54	13.25	169	$2,239.25
5382	14:54	13.25	980	$12,985.00
5381	14:54	13.25	76	$1,007.00
5380	14:54	13.25	339	$4,491.75
5379	14:54	13.25	485	$6,426.25
5378	14:54	13.25	121	$1,603.25
5377	14:54	13.25	24	$318.00
5376	14:54	13.25	1,031	$13,660.75
5375	14:54	13.25	1,105	$14,641.25
5374	14:54	13.25	23	$304.75
5373	14:54	13.25	150	$1,987.50
5372	14:54	13.25	191	$2,530.75
5371	14:54	13.25	2,416	$32,012.00
5370	14:54	13.25	933	$12,362.25
5369	14:54	13.25	731	$9,685.75
5368	14:54	13.25	150	$1,987.50
5367	14:54	13.25	177	$2,345.25
5366	14:54	13.25	13	$172.25
5365	14:54	13.25	114	$1,510.50
5364	14:54	13.25	133	$1,762.25
5363	14:54	13.25	1,936	$25,642.32
5362	14:54	13.25	3	$39.75
5361	14:54	13.25	1,000	$13,245.00
5360	14:53	13.25	151	$2,000.00
5359	14:53	13.25	150	$1,986.75
5358	14:53	13.25	750	$9,933.75
5357	14:53	13.25	82	$1,086.09
5356	14:53	13.25	209	$2,768.21
5355	14:53	13.25	440	$5,827.80
5354	14:53	13.25	282	$3,735.09
5353	14:53	13.25	463	$6,132.44
5352	14:53	13.25	345	$4,569.53
5351	14:53	13.25	66	$874.17
5350	14:53	13.25	452	$5,986.74
5349	14:53	13.25	266	$3,523.17
5348	14:53	13.25	343	$4,543.04
5347	14:53	13.24	905	$11,982.20
5346	14:53	13.24	566	$7,493.84
5345	14:53	13.24	296	$3,919.04
5344	14:53	13.24	16	$211.84
5343	14:53	13.24	150	$1,986.00
5342	14:53	13.24	150	$1,986.00
5341	14:53	13.24	1,955	$25,884.20
5340	14:53	13.24	1	$13.24
5339	14:53	13.24	78	$1,032.72
5338	14:53	13.24	391	$5,176.84
5337	14:53	13.24	21	$278.04
5336	14:53	13.24	60	$794.40
5335	14:53	13.24	4	$52.96
5334	14:53	13.24	369	$4,885.56
5333	14:53	13.24	307	$4,064.68
5332	14:53	13.24	69	$913.56
5331	14:53	13.24	148	$1,959.52
5330	14:53	13.24	979	$12,961.96
5329	14:53	13.24	102	$1,350.48
5328	14:53	13.24	298	$3,945.52
5327	14:53	13.24	219	$2,899.56
5326	14:53	13.24	89	$1,178.36
5325	14:53	13.24	1,458	$19,303.92
5324	14:53	13.24	2,257	$29,882.68
5323	14:53	13.24	1,413	$18,708.12
5322	14:53	13.24	1,779	$23,553.96
5321	14:53	13.24	233	$3,084.92
5320	14:53	13.24	1	$13.24
5319	14:53	13.24	1	$13.24
5318	14:53	13.24	4	$52.96
5317	14:53	13.24	5	$66.20
5316	14:53	13.24	25	$331.00
5315	14:53	13.24	119	$1,575.56
5314	14:53	13.24	64	$847.36
5313	14:53	13.24	139	$1,840.36
5312	14:53	13.24	81	$1,072.44
5311	14:52	13.23	11	$145.53
5310	14:52	13.23	5	$66.15
5309	14:52	13.23	3	$39.69
5308	14:52	13.23	79	$1,045.17
5307	14:52	13.24	588	$7,785.12
5306	14:52	13.23	4	$52.92
5305	14:52	13.24	82	$1,085.68
5304	14:52	13.23	16	$211.68
5303	14:52	13.23	126	$1,666.98
5302	14:51	13.24	63	$834.12
5301	14:51	13.24	19	$251.47
5300	14:51	13.24	82	$1,085.68
5299	14:51	13.23	816	$10,795.68
5298	14:51	13.23	106	$1,402.38
5297	14:51	13.23	36	$476.28
5296	14:51	13.23	10	$132.30
5295	14:51	13.23	405	$5,358.15
5294	14:51	13.23	150	$1,984.50
5293	14:51	13.23	92	$1,217.16
5292	14:51	13.23	143	$1,891.89
5291	14:51	13.24	82	$1,085.68
5290	14:51	13.24	508	$6,725.92
5289	14:50	13.24	74	$979.39
5288	14:50	13.24	97	$1,284.28
5287	14:50	13.23	159	$2,103.57
5286	14:50	13.23	2	$26.46
5285	14:50	13.23	2	$26.46
5284	14:49	13.23	9	$119.07
5283	14:49	13.24	215	$2,845.53
5282	14:49	13.24	263	$3,480.81
5281	14:48	13.24	41	$542.84
5280	14:48	13.24	3	$39.72
5279	14:48	13.24	300	$3,972.00
5278	14:48	13.24	201	$2,661.24
5277	14:48	13.24	20	$264.80
5276	14:48	13.24	395	$5,229.80
5275	14:48	13.24	74	$979.76
5274	14:48	13.24	9	$119.16
5273	14:48	13.24	1	$13.24
5272	14:48	13.24	4	$52.96
5271	14:48	13.24	124	$1,641.76
5270	14:48	13.24	111	$1,469.64
5269	14:48	13.24	850	$11,254.00
5268	14:48	13.24	365	$4,832.60
5267	14:48	13.24	150	$1,986.00
5266	14:48	13.24	150	$1,986.00
5265	14:48	13.24	150	$1,986.00
5264	14:48	13.24	422	$5,587.28
5263	14:48	13.24	82	$1,085.68
5262	14:48	13.24	99	$1,310.76
5261	14:48	13.24	5	$66.20
5260	14:48	13.24	150	$1,986.00
5259	14:48	13.24	2	$26.48
5258	14:48	13.24	6	$79.44
5257	14:48	13.24	67	$887.08
5256	14:48	13.24	3	$39.72
5255	14:48	13.24	5	$66.20
5254	14:48	13.24	13	$172.12
5253	14:48	13.24	1,965	$26,016.60
5252	14:48	13.24	254	$3,362.96
5251	14:48	13.24	32	$423.68
5250	14:48	13.24	47	$622.28
5249	14:48	13.24	444	$5,878.56
5248	14:48	13.24	116	$1,535.84
5247	14:48	13.24	76	$1,006.24
5246	14:48	13.24	198	$2,621.52
5245	14:48	13.24	1,440	$19,065.60
5244	14:48	13.24	2	$26.48
5243	14:48	13.24	94	$1,244.56
5242	14:48	13.24	7	$92.68
5241	14:48	13.24	12	$158.88
5240	14:48	13.24	24	$317.76
5239	14:48	13.24	165	$2,184.60
5238	14:48	13.24	20	$264.80
5237	14:48	13.24	3	$39.72
5236	14:48	13.24	5	$66.20
5235	14:48	13.24	22	$291.28
5234	14:48	13.24	73	$966.52
5233	14:48	13.24	435	$5,759.40
5232	14:48	13.24	24	$317.76
5231	14:48	13.24	662	$8,764.88
5230	14:48	13.24	16	$211.84
5229	14:48	13.24	4	$52.96
5228	14:48	13.24	141	$1,866.84
5227	14:47	13.24	243	$3,217.32
5226	14:47	13.24	27	$357.48
5225	14:47	13.24	17	$225.08
5224	14:47	13.24	407	$5,388.68
5223	14:47	13.24	150	$1,986.00
5222	14:47	13.24	150	$1,986.00
5221	14:47	13.24	38	$503.12
5220	14:47	13.24	611	$8,089.64
5219	14:47	13.24	32	$423.68
5218	14:47	13.24	346	$4,581.04
5217	14:47	13.25	78	$1,033.11
5216	14:47	13.24	9	$119.16
5215	14:47	13.24	1	$13.24
5214	14:47	13.25	246	$3,258.27
5213	14:47	13.24	73	$966.52
5212	14:47	13.24	68	$900.32
5211	14:47	13.24	31	$410.44
5210	14:47	13.24	3	$39.72
5209	14:47	13.24	4	$52.96
5208	14:47	13.24	33	$436.92
5207	14:47	13.24	19	$251.56
5206	14:46	13.25	2	$26.50
5205	14:46	13.25	92	$1,218.54
5204	14:46	13.25	467	$6,185.42
5203	14:46	13.25	304	$4,026.48
5202	14:46	13.25	145	$1,920.53
5201	14:46	13.24	4	$52.96
5200	14:46	13.25	238	$3,152.31
5199	14:46	13.25	239	$3,165.56
5198	14:46	13.25	486	$6,437.07
5197	14:46	13.24	43	$569.32
5196	14:46	13.24	99	$1,310.76
5195	14:45	13.25	145	$1,920.53
5194	14:45	13.24	8	$105.92
5193	14:45	13.25	98	$1,298.01
5192	14:45	13.24	979	$12,961.96
5191	14:45	13.24	289	$3,826.36
5190	14:45	13.24	532	$7,043.68
5189	14:45	13.24	101	$1,337.24
5188	14:45	13.24	112	$1,482.88
5187	14:45	13.24	111	$1,469.64
5186	14:45	13.24	2	$26.48
5185	14:45	13.24	247	$3,270.28
5184	14:45	13.24	3	$39.72
5183	14:45	13.24	11	$145.64
5182	14:45	13.24	39	$516.36
5181	14:45	13.24	72	$953.28
5180	14:45	13.24	17	$225.08
5179	14:45	13.24	66	$873.84
5178	14:45	13.24	42	$556.08
5177	14:45	13.24	142	$1,880.08
5176	14:44	13.25	3	$39.75
5175	14:44	13.25	144	$1,907.28
5174	14:44	13.25	82	$1,086.09
5173	14:44	13.24	10	$132.40
5172	14:44	13.25	31	$410.60
5171	14:44	13.25	46	$609.27
5170	14:44	13.24	74	$979.76
5169	14:44	13.24	16	$211.84
5168	14:44	13.24	228	$3,018.72
5167	14:44	13.24	328	$4,342.72
5166	14:44	13.24	95	$1,257.80
5165	14:44	13.25	144	$1,907.28
5164	14:44	13.25	271	$3,589.40
5163	14:44	13.24	4	$52.96
5162	14:44	13.25	360	$4,768.20
5161	14:44	13.25	82	$1,086.09
5160	14:43	13.24	143	$1,893.32
5159	14:43	13.25	341	$4,516.55
5158	14:43	13.25	143	$1,894.04
5157	14:43	13.24	1	$13.24
5156	14:43	13.25	96	$1,271.52
5155	14:43	13.25	77	$1,019.87
5154	14:43	13.24	10	$132.40
5153	14:43	13.24	577	$7,639.48
5152	14:43	13.24	206	$2,727.44
5151	14:43	13.25	142	$1,880.79
5150	14:43	13.25	755	$9,999.98
5149	14:42	13.24	141	$1,866.84
5148	14:42	13.25	3	$39.75
5147	14:42	13.25	264	$3,496.68
5146	14:42	13.25	142	$1,880.79
5145	14:42	13.25	3	$39.74
5144	14:42	13.25	1	$13.25
5143	14:42	13.25	82	$1,086.09
5142	14:42	13.25	423	$5,602.64
5141	14:42	13.25	41	$543.05
5140	14:42	13.25	341	$4,516.55
5139	14:42	13.25	481	$6,370.85
5138	14:42	13.25	418	$5,536.41
5137	14:42	13.25	51	$675.50
5136	14:42	13.25	314	$4,158.93
5135	14:41	13.24	4	$52.96
5134	14:41	13.24	143	$1,893.32
5133	14:41	13.24	5	$66.20
5132	14:41	13.25	6	$79.47
5131	14:41	13.25	77	$1,020.25
5130	14:41	13.24	23	$304.52
5129	14:41	13.25	67	$887.42
5128	14:41	13.25	83	$1,099.75
5127	14:41	13.25	21	$278.15
5126	14:41	13.25	239	$3,165.56
5125	14:41	13.25	384	$5,086.08
5124	14:40	13.25	81	$1,073.25
5123	14:40	13.24	143	$1,893.32
5122	14:40	13.24	12	$158.88
5121	14:40	13.25	81	$1,073.25
5120	14:40	13.25	2	$26.50
5119	14:40	13.25	1	$13.25
5118	14:40	13.25	59	$781.75
5117	14:40	13.25	22	$291.39
5116	14:40	13.25	2	$26.49
5115	14:39	13.24	4	$52.96
5114	14:39	13.24	68	$900.32
5113	14:39	13.24	73	$966.52
5112	14:39	13.25	93	$1,232.25
5111	14:39	13.25	221	$2,927.15
5110	14:39	13.25	412	$5,456.94
5109	14:39	13.25	335	$4,437.08
5108	14:39	13.25	505	$6,688.73
5107	14:39	13.25	269	$3,562.91
5106	14:39	13.25	375	$4,966.88
5105	14:39	13.25	338	$4,476.81
5104	14:39	13.25	392	$5,192.04
5103	14:38	13.24	84	$1,112.16
5102	14:38	13.24	12	$158.88
5101	14:38	13.24	71	$940.04
5100	14:38	13.24	61	$807.64
5099	14:38	13.25	3	$39.74
5098	14:38	13.24	12	$158.88
5097	14:38	13.25	248	$3,284.76
5096	14:38	13.25	1,000	$13,250.00
5095	14:37	13.25	83	$1,099.75
5094	14:37	13.25	4	$52.98
5093	14:37	13.25	143	$1,894.04
5092	14:37	13.25	674	$8,930.50
5091	14:37	13.25	326	$4,319.50
5090	14:37	13.25	84	$1,113.00
5089	14:37	13.25	83	$1,099.75
5088	14:36	13.25	8	$105.96
5087	14:36	13.25	3	$39.74
5086	14:36	13.25	170	$2,251.65
5085	14:36	13.25	283	$3,748.34
5084	14:36	13.25	540	$7,152.30
5083	14:36	13.25	483	$6,397.34
5082	14:36	13.25	480	$6,357.60
5081	14:36	13.24	4	$52.96
5080	14:36	13.24	8	$105.92
5079	14:36	13.24	3	$39.72
5078	14:36	13.24	81	$1,072.44
5077	14:36	13.24	93	$1,231.32
5076	14:36	13.25	558	$7,390.71
5075	14:36	13.25	322	$4,264.89
5074	14:36	13.25	662	$8,768.19
5073	14:36	13.25	592	$7,841.04
5072	14:35	13.25	83	$1,099.75
5071	14:35	13.25	88	$1,165.56
5070	14:35	13.25	77	$1,020.25
5069	14:35	13.24	4	$52.96
5068	14:35	13.25	3	$39.75
5067	14:35	13.24	10	$132.40
5066	14:35	13.25	83	$1,099.75
5065	14:34	13.24	141	$1,866.84
5064	14:34	13.25	82	$1,086.50
5063	14:34	13.25	323	$4,278.14
5062	14:34	13.25	252	$3,337.74
5061	14:34	13.25	82	$1,086.50
5060	14:33	13.24	142	$1,880.08
5059	14:33	13.25	13	$172.25
5058	14:33	13.25	68	$901.00
5057	14:33	13.24	9	$119.16
5056	14:32	13.25	82	$1,086.50
5055	14:32	13.24	178	$2,356.72
5054	14:32	13.24	7	$92.68
5053	14:32	13.24	61	$807.64
5052	14:32	13.25	309	$4,092.71
5051	14:31	13.25	221	$2,927.15
5050	14:31	13.24	3	$39.72
5049	14:31	13.25	95	$1,258.28
5048	14:31	13.25	308	$4,079.46
5047	14:30	13.24	2	$26.48
5046	14:30	13.24	2	$26.48
5045	14:30	13.24	2	$26.48
5044	14:30	13.24	1,721	$22,786.04
5043	14:30	13.24	53	$701.72
5042	14:30	13.24	509	$6,739.16
5041	14:30	13.24	369	$4,885.56
5040	14:30	13.24	2,008	$26,585.92
5039	14:30	13.24	58	$767.92
5038	14:30	13.24	695	$9,201.80
5037	14:30	13.24	168	$2,224.32
5036	14:30	13.24	150	$1,986.00
5035	14:30	13.24	63	$834.12
5034	14:30	13.24	3	$39.72
5033	14:30	13.24	590	$7,811.60
5032	14:30	13.24	900	$11,916.00
5031	14:30	13.24	1,577	$20,879.48
5030	14:30	13.24	523	$6,924.52
5029	14:30	13.24	1,405	$18,602.20
5028	14:30	13.24	162	$2,144.88
5027	14:30	13.24	509	$6,739.16
5026	14:30	13.24	74	$979.76
5025	14:30	13.24	1	$13.24
5024	14:30	13.24	4	$52.96
5023	14:30	13.24	4	$52.96
5022	14:30	13.24	102	$1,350.48
5021	14:30	13.24	102	$1,350.48
5020	14:30	13.24	100	$1,324.00
5019	14:30	13.24	150	$1,986.00
5018	14:30	13.24	22	$291.17
5017	14:29	13.24	270	$3,573.45
5016	14:29	13.24	258	$3,415.92
5015	14:29	13.24	180	$2,383.20
5014	14:29	13.24	228	$3,018.72
5013	14:29	13.24	135	$1,787.40
5012	14:29	13.24	40	$529.60
5011	14:29	13.24	8	$105.92
5010	14:29	13.24	2	$26.48
5009	14:29	13.24	265	$3,508.60
5008	14:29	13.24	614	$8,129.36
5007	14:29	13.24	10	$132.40
5006	14:29	13.24	12	$158.88
5005	14:29	13.24	1	$13.24
5004	14:29	13.24	732	$9,691.68
5003	14:29	13.24	7	$92.68
5002	14:29	13.24	1	$13.24
5001	14:29	13.24	265	$3,508.60
5000	14:29	13.24	137	$1,813.88
4999	14:29	13.24	3	$39.72
4998	14:29	13.24	5	$66.20
4997	14:29	13.24	21	$278.04
4996	14:29	13.24	72	$953.28
4995	14:29	13.24	69	$913.56
4994	14:29	13.24	66	$873.84
4993	14:29	13.24	84	$1,112.16
4992	14:29	13.24	134	$1,774.16
4991	14:29	13.24	26	$344.24
4990	14:29	13.25	56	$742.00
4989	14:29	13.25	26	$344.50
4988	14:29	13.24	8	$105.92
4987	14:29	13.24	37	$489.88
4986	14:29	13.24	3	$39.72
4985	14:29	13.24	545	$7,215.80
4984	14:29	13.24	33	$436.92
4983	14:29	13.24	473	$6,262.52
4982	14:29	13.24	95	$1,257.80
4981	14:29	13.24	120	$1,588.80
4980	14:29	13.24	3	$39.72
4979	14:29	13.24	147	$1,946.28
4978	14:29	13.24	19	$251.56
4977	14:29	13.24	26	$344.24
4976	14:29	13.24	201	$2,661.24
4975	14:29	13.24	48	$635.52
4974	14:29	13.24	386	$5,110.64
4973	14:29	13.25	314	$4,158.93
4972	14:29	13.25	82	$1,086.50
4971	14:28	13.24	25	$331.00
4970	14:28	13.25	385	$5,099.33
4969	14:28	13.25	82	$1,086.50
4968	14:28	13.24	6	$79.44
4967	14:28	13.24	122	$1,615.28
4966	14:28	13.24	560	$7,414.40
4965	14:28	13.25	520	$6,890.00
4964	14:28	13.25	4	$53.00
4963	14:28	13.25	5	$66.25
4962	14:28	13.25	86	$1,139.50
4961	14:27	13.25	33	$437.25
4960	14:27	13.25	1	$13.25
4959	14:27	13.25	64	$848.00
4958	14:27	13.24	6	$79.44
4957	14:27	13.24	402	$5,322.48
4956	14:27	13.24	116	$1,535.84
4955	14:27	13.24	150	$1,986.00
4954	14:27	13.24	412	$5,454.88
4953	14:27	13.24	3	$39.72
4952	14:27	13.24	150	$1,986.00
4951	14:27	13.24	6	$79.44
4950	14:27	13.25	309	$4,092.71
4949	14:27	13.25	294	$3,894.03
4948	14:26	13.24	1	$13.24
4947	14:26	13.24	10	$132.40
4946	14:25	13.25	27	$357.62
4945	14:25	13.25	64	$848.00
4944	14:25	13.25	90	$1,192.50
4943	14:25	13.25	177	$2,345.25
4942	14:25	13.25	93	$1,232.25
4941	14:25	13.25	150	$1,987.50
4940	14:25	13.25	433	$5,737.25
4939	14:25	13.25	141	$1,868.25
4938	14:25	13.25	187	$2,477.75
4937	14:25	13.25	7	$92.75
4936	14:25	13.25	4	$53.00
4935	14:25	13.25	350	$4,637.50
4934	14:25	13.25	150	$1,987.50
4933	14:25	13.25	150	$1,987.50
4932	14:25	13.25	791	$10,480.75
4931	14:25	13.25	150	$1,987.50
4930	14:25	13.25	150	$1,987.50
4929	14:25	13.25	497	$6,585.25
4928	14:25	13.25	447	$5,922.75
4927	14:25	13.25	50	$662.50
4926	14:25	13.25	407	$5,392.75
4925	14:25	13.25	301	$3,988.25
4924	14:25	13.25	67	$887.75
4923	14:25	13.25	150	$1,987.50
4922	14:25	13.25	150	$1,987.50
4921	14:25	13.25	17	$225.25
4920	14:25	13.25	1,129	$14,959.25
4919	14:25	13.25	1,025	$13,581.25
4918	14:25	13.25	2	$26.50
4917	14:25	13.25	12	$159.00
4916	14:25	13.25	397	$5,260.25
4915	14:25	13.25	16	$212.00
4914	14:25	13.25	282	$3,736.50
4913	14:25	13.25	3	$39.75
4912	14:25	13.25	53	$702.25
4911	14:25	13.25	355	$4,703.75
4910	14:25	13.25	378	$5,008.50
4909	14:25	13.25	66	$874.50
4908	14:25	13.25	3	$39.75
4907	14:25	13.25	668	$8,851.00
4906	14:25	13.25	70	$927.50
4905	14:25	13.25	66	$874.50
4904	14:25	13.25	70	$927.50
4903	14:25	13.25	18	$238.50
4902	14:25	13.25	260	$3,445.00
4901	14:25	13.25	348	$4,611.00
4900	14:25	13.25	93	$1,232.25
4899	14:25	13.25	22	$291.50
4898	14:25	13.25	852	$11,289.00
4897	14:25	13.25	2	$26.50
4896	14:25	13.25	147	$1,947.75
4895	14:25	13.25	18	$238.50
4894	14:25	13.25	300	$3,975.00
4893	14:25	13.25	362	$4,796.50
4892	14:25	13.26	387	$5,129.69
4891	14:25	13.26	321	$4,254.86
4890	14:25	13.26	39	$517.14
4889	14:25	13.26	43	$569.97
4888	14:25	13.25	11	$145.75
4887	14:25	13.26	396	$5,248.98
4886	14:24	13.25	4	$53.00
4885	14:24	13.26	77	$1,021.02
4884	14:24	13.26	82	$1,087.32
4883	14:24	13.25	170	$2,252.50
4882	14:23	13.26	484	$6,415.42
4881	14:23	13.26	307	$4,069.29
4880	14:23	13.25	12	$159.00
4879	14:23	13.26	83	$1,100.58
4878	14:23	13.26	3	$39.77
4877	14:23	13.26	109	$1,444.80
4876	14:23	13.26	15	$198.83
4875	14:23	13.26	409	$5,421.30
4874	14:23	13.26	376	$4,983.88
4873	14:23	13.25	82	$1,086.50
4872	14:22	13.26	67	$888.42
4871	14:22	13.26	14	$185.64
4870	14:22	13.26	77	$1,021.02
4869	14:22	13.25	4	$53.00
4868	14:22	13.25	14	$185.50
4867	14:22	13.25	31	$410.75
4866	14:22	13.26	96	$1,272.48
4865	14:22	13.26	6	$79.56
4864	14:22	13.26	75	$994.50
4863	14:22	13.26	557	$7,385.82
4862	14:22	13.25	11	$145.75
4861	14:21	13.25	141	$1,868.25
4860	14:21	13.26	82	$1,087.32
4859	14:21	13.25	14	$185.50
4858	14:21	13.26	82	$1,087.32
4857	14:20	13.26	542	$7,184.21
4856	14:20	13.26	409	$5,421.30
4855	14:20	13.26	83	$1,100.58
4854	14:20	13.25	207	$2,742.75
4853	14:20	13.26	500	$6,627.50
4852	14:20	13.26	351	$4,652.51
4851	14:20	13.25	12	$159.00
4850	14:20	13.25	143	$1,894.75
4849	14:20	13.25	2	$26.50
4848	14:19	13.26	97	$1,286.22
4847	14:19	13.26	358	$4,745.29
4846	14:19	13.25	112	$1,484.00
4845	14:19	13.25	67	$887.75
4844	14:19	13.26	62	$821.81
4843	14:19	13.26	130	$1,723.15
4842	14:19	13.26	439	$5,818.95
4841	14:18	13.26	94	$1,246.44
4840	14:18	13.25	13	$172.25
4839	14:17	13.26	63	$835.38
4838	14:16	13.26	2	$26.52
4837	14:16	13.26	45	$596.70
4836	14:16	13.26	2	$26.52
4835	14:16	13.26	2,028	$26,891.28
4834	14:16	13.26	150	$1,989.00
4833	14:16	13.26	975	$12,928.50
4832	14:16	13.26	150	$1,989.00
4831	14:16	13.26	1,344	$17,821.44
4830	14:16	13.27	352	$4,669.28
4829	14:16	13.27	425	$5,637.63
4828	14:16	13.26	6	$79.56
4827	14:16	13.26	345	$4,574.70
4826	14:16	13.26	854	$11,319.77
4825	14:16	13.26	550	$7,290.25
4824	14:16	13.26	305	$4,044.30
4823	14:16	13.26	125	$1,657.50
4822	14:16	13.26	2,088	$27,676.44
4821	14:16	13.26	15	$198.90
4820	14:16	13.26	120	$1,591.20
4819	14:16	13.26	4	$53.04
4818	14:16	13.26	4	$53.04
4817	14:16	13.26	74	$981.24
4816	14:16	13.26	687	$9,106.19
4815	14:16	13.26	310	$4,109.05
4814	14:16	13.26	520	$6,895.20
4813	14:16	13.26	470	$6,232.20
4812	14:16	13.26	100	$1,326.00
4811	14:16	13.26	150	$1,989.00
4810	14:16	13.26	150	$1,989.00
4809	14:16	13.26	2,373	$31,454.12
4808	14:16	13.26	2,155	$28,564.53
4807	14:16	13.26	149	$1,975.74
4806	14:16	13.26	150	$1,989.00
4805	14:16	13.26	651	$8,632.26
4804	14:16	13.26	55	$729.30
4803	14:16	13.26	1	$13.26
4802	14:16	13.26	134	$1,776.84
4801	14:16	13.26	396	$5,250.96
4800	14:16	13.26	97	$1,286.22
4799	14:16	13.26	49	$649.74
4798	14:16	13.26	3	$39.78
4797	14:16	13.26	441	$5,847.66
4796	14:16	13.26	2,915	$38,652.90
4795	14:16	13.26	171	$2,267.46
4794	14:16	13.26	25	$331.50
4793	14:16	13.26	18	$238.68
4792	14:16	13.26	1	$13.26
4791	14:16	13.26	53	$702.78
4790	14:16	13.26	40	$530.40
4789	14:16	13.26	13	$172.38
4788	14:16	13.26	2	$26.52
4787	14:16	13.26	32	$424.32
4786	14:16	13.26	196	$2,598.96
4785	14:16	13.26	66	$875.16
4784	14:16	13.26	17	$225.42
4783	14:16	13.26	88	$1,166.88
4782	14:16	13.26	3	$39.78
4781	14:16	13.26	64	$848.64
4780	14:16	13.26	3	$39.78
4779	14:16	13.27	3	$39.81
4778	14:16	13.27	703	$9,325.30
4777	14:16	13.27	81	$1,074.47
4776	14:16	13.27	792	$10,505.88
4775	14:16	13.27	77	$1,021.41
4774	14:15	13.26	12	$159.12
4773	14:15	13.27	84	$1,114.26
4772	14:15	13.27	945	$12,535.43
4771	14:15	13.27	34	$451.01
4770	14:15	13.27	404	$5,359.06
4769	14:14	13.27	5	$66.35
4768	14:14	13.27	82	$1,087.73
4767	14:14	13.27	77	$1,021.41
4766	14:14	13.27	22	$291.83
4765	14:14	13.27	3	$39.81
4764	14:14	13.26	2	$26.52
4763	14:14	13.26	29	$384.54
4762	14:14	13.26	150	$1,989.00
4761	14:14	13.27	213	$2,825.45
4760	14:14	13.27	454	$6,022.31
4759	14:14	13.27	261	$3,462.17
4758	14:14	13.26	406	$5,383.56
4757	14:14	13.26	620	$8,221.20
4756	14:14	13.26	173	$2,293.98
4755	14:14	13.26	488	$6,470.88
4754	14:14	13.26	457	$6,059.82
4753	14:14	13.26	157	$2,081.82
4752	14:14	13.26	297	$3,938.22
4751	14:14	13.26	596	$7,902.96
4750	14:14	13.26	424	$5,622.24
4749	14:14	13.26	81	$1,074.06
4748	14:14	13.26	1	$13.26
4747	14:14	13.26	1,415	$18,762.90
4746	14:14	13.26	1,738	$23,045.88
4745	14:14	13.26	1,202	$15,938.52
4744	14:14	13.26	794	$10,528.44
4743	14:14	13.26	150	$1,989.00
4742	14:14	13.26	44	$583.44
4741	14:14	13.26	109	$1,445.34
4740	14:14	13.26	8,698	$115,291.99
4739	14:14	13.26	745	$9,878.70
4738	14:14	13.26	787	$10,431.69
4737	14:14	13.26	1,256	$16,654.56
4736	14:14	13.26	1	$13.26
4735	14:14	13.26	75	$994.50
4734	14:14	13.26	999	$13,246.74
4733	14:14	13.26	4	$53.04
4732	14:14	13.26	2,526	$33,494.76
4731	14:14	13.26	83	$1,100.58
4730	14:14	13.26	74	$981.24
4729	14:14	13.26	4	$53.04
4728	14:14	13.26	653	$8,658.78
4727	14:14	13.26	121	$1,604.46
4726	14:14	13.26	1,834	$24,318.84
4725	14:14	13.26	163	$2,161.38
4724	14:13	13.26	113	$1,497.82
4723	14:13	13.26	187	$2,478.69
4722	14:13	13.26	83	$1,100.58
4721	14:13	13.25	10	$132.50
4720	14:13	13.26	557	$7,383.04
4719	14:13	13.25	131	$1,735.75
4718	14:13	13.25	11	$145.75
4717	14:13	13.26	81	$1,074.06
4716	14:12	13.26	199	$2,637.75
4715	14:12	13.26	298	$3,949.99
4714	14:12	13.26	222	$2,942.61
4713	14:12	13.26	233	$3,088.42
4712	14:12	13.26	321	$4,254.86
4711	14:12	13.26	165	$2,187.08
4710	14:12	13.26	77	$1,021.02
4709	14:12	13.26	7	$92.79
4708	14:12	13.26	227	$3,008.89
4707	14:12	13.26	366	$4,851.33
4706	14:12	13.26	84	$1,113.84
4705	14:12	13.25	100	$1,325.00
4704	14:12	13.25	35	$463.75
4703	14:12	13.26	7	$92.79
4702	14:12	13.25	7	$92.75
4701	14:12	13.26	83	$1,100.17
4700	14:12	13.26	316	$4,188.58
4699	14:12	13.26	4	$53.02
4698	14:11	13.26	3	$39.78
4697	14:11	13.26	12	$159.06
4696	14:11	13.26	470	$6,229.85
4695	14:11	13.26	44	$583.22
4694	14:11	13.26	251	$3,327.01
4693	14:11	13.26	472	$6,256.36
4692	14:11	13.26	236	$3,128.18
4691	14:11	13.26	7	$92.79
4690	14:11	13.26	82	$1,087.32
4689	14:11	13.26	77	$1,021.02
4688	14:10	13.25	72	$954.00
4687	14:10	13.25	71	$940.75
4686	14:10	13.26	575	$7,621.63
4685	14:10	13.26	82	$1,087.32
4684	14:10	13.25	1	$13.25
4683	14:10	13.25	7	$92.75
4682	14:10	13.26	94	$1,245.97
4681	14:09	13.26	4	$53.02
4680	14:09	13.26	82	$1,087.32
4679	14:09	13.26	144	$1,908.72
4678	14:09	13.26	100	$1,326.00
4677	14:09	13.26	8	$106.04
4676	14:09	13.26	253	$3,353.52
4675	14:08	13.26	579	$7,674.65
4674	14:08	13.25	90	$1,192.50
4673	14:08	13.26	82	$1,087.32
4672	14:08	13.25	2	$26.50
4671	14:08	13.25	89	$1,179.25
4670	14:08	13.25	41	$543.25
4669	14:08	13.26	10	$132.55
4668	14:08	13.26	116	$1,537.58
4667	14:08	13.26	1	$13.26
4666	14:08	13.26	356	$4,718.78
4665	14:08	13.26	449	$5,951.50
4664	14:08	13.26	9	$119.30
4663	14:07	13.26	294	$3,896.97
4662	14:07	13.26	340	$4,506.70
4661	14:07	13.26	4,522	$59,939.11
4660	14:07	13.26	102	$1,352.52
4659	14:07	13.26	4	$53.02
4658	14:07	13.25	25	$331.25
4657	14:07	13.25	66	$874.50
4656	14:07	13.25	49	$649.25
4655	14:06	13.25	11	$145.75
4654	14:06	13.26	429	$5,686.40
4653	14:06	13.26	77	$1,021.02
4652	14:06	13.26	79	$1,047.54
4651	14:06	13.26	525	$6,958.88
4650	14:05	13.25	3	$39.75
4649	14:05	13.25	3	$39.75
4648	14:05	13.25	3	$39.75
4647	14:05	13.25	1	$13.25
4646	14:05	13.25	100	$1,325.00
4645	14:05	13.25	31	$410.75
4644	14:05	13.25	90	$1,192.50
4643	14:05	13.26	476	$6,309.38
4642	14:05	13.25	4	$53.00
4641	14:05	13.26	81	$1,074.06
4640	14:05	13.26	1	$13.26
4639	14:05	13.26	167	$2,213.59
4638	14:05	13.26	10	$132.55
4637	14:04	13.26	48	$636.24
4636	14:04	13.26	66	$874.83
4635	14:04	13.26	124	$1,643.62
4634	14:04	13.25	165	$2,186.25
4633	14:04	13.26	2	$26.51
4632	14:04	13.26	83	$1,100.17
4631	14:04	13.26	77	$1,020.64
4630	14:04	13.26	3	$39.78
4629	14:04	13.26	83	$1,100.17
4628	14:04	13.26	38	$503.88
4627	14:04	13.26	258	$3,419.79
4626	14:04	13.26	492	$6,521.46
4625	14:04	13.26	405	$5,368.28
4624	14:03	13.26	274	$3,631.87
4623	14:03	13.26	62	$822.12
4622	14:03	13.26	16	$212.08
4621	14:03	13.25	11	$145.75
4620	14:03	13.26	495	$6,561.23
4619	14:03	13.25	4	$53.00
4618	14:02	13.25	125	$1,656.25
4617	14:02	13.26	16	$212.08
4616	14:02	13.26	83	$1,100.58
4615	14:02	13.26	77	$1,021.02
4614	14:02	13.26	321	$4,254.86
4613	14:02	13.26	294	$3,896.97
4612	14:02	13.26	307	$4,069.29
4611	14:02	13.26	414	$5,487.57
4610	14:02	13.26	361	$4,785.06
4609	14:02	13.25	11	$145.75
4608	14:02	13.26	3	$39.78
4607	14:01	13.26	2	$26.52
4606	14:01	13.26	81	$1,074.06
4605	14:01	13.25	148	$1,961.00
4604	14:01	13.26	31	$410.91
4603	14:01	13.26	115	$1,524.33
4602	14:01	13.26	360	$4,771.80
4601	14:01	13.26	405	$5,368.28
4600	14:00	13.26	83	$1,100.58
4599	14:00	13.26	77	$1,021.02
4598	14:00	13.26	13	$172.32
4597	14:00	13.26	287	$3,804.19
4596	14:00	13.26	496	$6,574.48
4595	14:00	13.26	2,000	$26,510.00
4594	14:00	13.26	82	$1,086.91
4593	13:59	13.26	3	$39.78
4592	13:59	13.26	81	$1,073.66
4591	13:59	13.26	319	$4,228.35
4590	13:59	13.26	390	$5,169.45
4589	13:59	13.26	77	$1,021.02
4588	13:58	13.25	5	$66.25
4587	13:58	13.25	150	$1,987.50
4586	13:58	13.25	399	$5,286.75
4585	13:58	13.25	26	$344.50
4584	13:58	13.25	699	$9,261.75
4583	13:58	13.25	446	$5,909.50
4582	13:58	13.25	240	$3,180.00
4581	13:58	13.25	102	$1,351.50
4580	13:58	13.25	1	$13.25
4579	13:58	13.25	47	$622.75
4578	13:58	13.25	9	$119.25
4577	13:58	13.25	81	$1,073.25
4576	13:58	13.25	37	$490.07
4575	13:58	13.25	210	$2,781.45
4574	13:58	13.25	131	$1,735.75
4573	13:58	13.24	133	$1,760.92
4572	13:58	13.25	473	$6,264.89
4571	13:58	13.25	370	$4,900.65
4570	13:58	13.25	327	$4,331.12
4569	13:58	13.25	63	$834.44
4568	13:58	13.25	509	$6,741.71
4567	13:58	13.25	1,735	$22,988.75
4566	13:58	13.25	2,247	$29,772.75
4565	13:58	13.25	100	$1,325.00
4564	13:58	13.25	32	$424.00
4563	13:58	13.25	45	$596.25
4562	13:58	13.25	369	$4,889.25
4561	13:58	13.25	1,336	$17,702.00
4560	13:58	13.25	404	$5,353.00
4559	13:58	13.25	333	$4,412.25
4558	13:58	13.25	150	$1,987.50
4557	13:58	13.25	150	$1,987.50
4556	13:58	13.25	43	$569.75
4555	13:58	13.25	1,489	$19,729.25
4554	13:58	13.25	14	$185.50
4553	13:58	13.24	150	$1,986.00
4552	13:58	13.24	150	$1,986.00
4551	13:58	13.24	41	$542.84
4550	13:58	13.24	125	$1,655.00
4549	13:58	13.24	222	$2,939.28
4548	13:58	13.24	95	$1,257.80
4547	13:58	13.24	590	$7,811.60
4546	13:58	13.24	61	$807.64
4545	13:58	13.24	367	$4,859.08
4544	13:58	13.24	222	$2,939.28
4543	13:58	13.24	169	$2,237.56
4542	13:58	13.24	4	$52.96
4541	13:58	13.24	666	$8,817.84
4540	13:58	13.24	62	$820.88
4539	13:58	13.24	1	$13.24
4538	13:58	13.24	594	$7,864.56
4537	13:58	13.24	667	$8,831.08
4536	13:58	13.24	665	$8,804.60
4535	13:58	13.24	54	$714.96
4534	13:58	13.24	367	$4,859.08
4533	13:58	13.24	159	$2,105.16
4532	13:58	13.24	1	$13.24
4531	13:58	13.24	4	$52.96
4530	13:58	13.24	48	$635.52
4529	13:58	13.24	1	$13.24
4528	13:58	13.24	50	$662.00
4527	13:58	13.24	1,727	$22,865.48
4526	13:58	13.24	869	$11,501.22
4525	13:58	13.24	260	$3,441.10
4524	13:57	13.24	13	$172.06
4523	13:57	13.24	1,448	$19,164.28
4522	13:57	13.24	190	$2,514.65
4521	13:57	13.24	3	$39.72
4520	13:57	13.24	81	$1,072.44
4519	13:57	13.24	220	$2,911.70
4518	13:57	13.24	77	$1,019.48
4517	13:57	13.24	879	$11,633.57
4516	13:57	13.24	4	$52.94
4515	13:57	13.24	220	$2,911.70
4514	13:56	13.24	116	$1,535.26
4513	13:56	13.24	184	$2,435.24
4512	13:56	13.24	226	$2,991.11
4511	13:56	13.24	88	$1,164.68
4510	13:56	13.24	270	$3,573.45
4509	13:56	13.24	81	$1,072.44
4508	13:56	13.24	891	$11,792.39
4507	13:56	13.23	13	$171.99
4506	13:56	13.24	1,115	$14,757.03
4505	13:56	13.24	250	$3,308.75
4504	13:55	13.24	290	$3,838.15
4503	13:55	13.24	189	$2,501.42
4502	13:55	13.24	81	$1,072.44
4501	13:55	13.24	82	$1,085.68
4500	13:55	13.24	1,565	$20,712.78
4499	13:55	13.24	895	$11,845.33
4498	13:55	13.23	4	$52.92
4497	13:54	13.24	270	$3,573.45
4496	13:54	13.24	101	$1,337.24
4495	13:54	13.23	10	$132.30
4494	13:54	13.24	795	$10,521.83
4493	13:54	13.24	270	$3,573.45
4492	13:54	13.24	14	$185.29
4491	13:54	13.24	266	$3,520.51
4490	13:53	13.24	240	$3,176.40
4489	13:53	13.24	521	$6,895.44
4488	13:53	13.24	281	$3,719.04
4487	13:53	13.23	1	$13.23
4486	13:53	13.23	141	$1,865.43
4485	13:52	13.23	8	$105.84
4484	13:52	13.23	4	$52.92
4483	13:52	13.23	77	$1,018.71
4482	13:52	13.23	2	$26.46
4481	13:52	13.23	35	$463.05
4480	13:52	13.23	3	$39.69
4479	13:52	13.23	130	$1,719.90
4478	13:52	13.23	317	$4,193.91
4477	13:52	13.23	76	$1,005.48
4476	13:52	13.23	66	$873.18
4475	13:52	13.23	150	$1,984.50
4474	13:52	13.23	747	$9,882.81
4473	13:52	13.23	1	$13.23
4472	13:52	13.23	17	$224.91
4471	13:52	13.24	1	$13.24
4470	13:52	13.24	74	$979.76
4469	13:52	13.24	7	$92.65
4468	13:52	13.23	133	$1,759.59
4467	13:52	13.23	8	$105.84
4466	13:52	13.24	236	$3,123.46
4465	13:52	13.24	289	$3,824.92
4464	13:52	13.24	274	$3,626.39
4463	13:51	13.23	138	$1,825.74
4462	13:51	13.24	649	$8,589.52
4461	13:51	13.24	97	$1,283.80
4460	13:51	13.23	8	$105.84
4459	13:51	13.23	141	$1,865.43
4458	13:51	13.24	795	$10,521.83
4457	13:50	13.23	4	$52.92
4456	13:50	13.24	324	$4,288.14
4455	13:50	13.24	398	$5,267.53
4454	13:50	13.23	6	$79.38
4453	13:50	13.23	820	$10,848.60
4452	13:50	13.23	87	$1,151.01
4451	13:50	13.23	532	$7,038.36
4450	13:50	13.24	23	$304.41
4449	13:50	13.24	6	$79.44
4448	13:50	13.23	1	$13.23
4447	13:50	13.24	74	$979.39
4446	13:49	13.23	227	$3,003.21
4445	13:49	13.23	177	$2,341.71
4444	13:49	13.23	63	$833.49
4443	13:49	13.23	69	$912.87
4442	13:49	13.23	10	$132.30
4441	13:49	13.23	9	$119.07
4440	13:49	13.24	120	$1,588.20
4439	13:49	13.23	369	$4,881.87
4438	13:49	13.23	3	$39.69
4437	13:49	13.23	66	$873.18
4436	13:49	13.23	70	$926.10
4435	13:49	13.23	103	$1,362.69
4434	13:49	13.24	86	$1,138.21
4433	13:49	13.24	292	$3,864.62
4432	13:49	13.24	359	$4,751.37
4431	13:48	13.23	36	$476.28
4430	13:48	13.23	123	$1,627.29
4429	13:48	13.23	5	$66.15
4428	13:48	13.23	482	$6,376.86
4427	13:48	13.23	45	$595.35
4426	13:48	13.24	754	$9,979.19
4425	13:48	13.23	1	$13.23
4424	13:47	13.23	431	$5,702.13
4423	13:47	13.23	5	$66.15
4422	13:46	13.23	3	$39.69
4421	13:46	13.23	4	$52.92
4420	13:46	13.23	191	$2,526.93
4419	13:46	13.23	227	$3,003.21
4418	13:46	13.23	3	$39.69
4417	13:46	13.23	150	$1,984.50
4416	13:46	13.23	150	$1,984.50
4415	13:46	13.23	285	$3,770.55
4414	13:46	13.24	364	$4,817.54
4413	13:46	13.24	393	$5,201.36
4412	13:46	13.23	150	$1,984.50
4411	13:46	13.23	172	$2,275.56
4410	13:46	13.23	70	$926.10
4409	13:46	13.23	66	$873.18
4408	13:46	13.23	3	$39.69
4407	13:46	13.23	66	$873.18
4406	13:46	13.23	19	$251.37
4405	13:46	13.23	100	$1,323.00
4404	13:46	13.23	463	$6,125.49
4403	13:46	13.23	214	$2,831.22
4402	13:46	13.23	1,558	$20,612.34
4401	13:46	13.23	228	$3,016.44
4400	13:46	13.23	107	$1,415.61
4399	13:46	13.23	3	$39.69
4398	13:46	13.24	28	$370.58
4397	13:46	13.24	8	$105.88
4396	13:46	13.24	119	$1,574.97
4395	13:45	13.24	6	$79.41
4394	13:44	13.24	243	$3,216.11
4393	13:44	13.24	293	$3,877.86
4392	13:44	13.24	401	$5,307.24
4391	13:44	13.24	2	$26.48
4390	13:44	13.24	19	$251.56
4389	13:44	13.23	6	$79.38
4388	13:44	13.23	109	$1,442.07
4387	13:44	13.23	6	$79.38
4386	13:44	13.23	137	$1,812.51
4385	13:44	13.23	683	$9,036.09
4384	13:44	13.23	1,178	$15,584.94
4383	13:44	13.23	289	$3,823.47
4382	13:44	13.23	6,000	$79,380.00
4381	13:44	13.23	447	$5,913.81
4380	13:44	13.23	7	$92.61
4379	13:44	13.23	449	$5,940.27
4378	13:44	13.23	13	$171.99
4377	13:44	13.23	191	$2,526.93
4376	13:44	13.23	23	$304.29
4375	13:44	13.23	59	$780.57
4374	13:44	13.23	647	$8,559.81
4373	13:44	13.23	59	$780.57
4372	13:44	13.23	150	$1,984.50
4371	13:44	13.23	38	$502.74
4370	13:44	13.23	15	$198.45
4369	13:44	13.23	183	$2,421.09
4368	13:44	13.23	3	$39.69
4367	13:44	13.23	150	$1,984.50
4366	13:44	13.23	66	$873.18
4365	13:44	13.23	69	$912.87
4364	13:44	13.23	71	$939.33
4363	13:44	13.23	65	$859.95
4362	13:44	13.23	75	$992.25
4361	13:44	13.23	353	$4,670.19
4360	13:44	13.23	2,289	$30,283.47
4359	13:44	13.23	2	$26.46
4358	13:44	13.23	451	$5,966.73
4357	13:44	13.23	737	$9,750.51
4356	13:44	13.23	411	$5,437.53
4355	13:44	13.23	65	$859.95
4354	13:44	13.23	293	$3,876.39
4353	13:44	13.23	2	$26.46
4352	13:44	13.23	1,258	$16,643.34
4351	13:44	13.23	3	$39.69
4350	13:44	13.23	9	$119.07
4349	13:44	13.24	82	$1,085.68
4348	13:44	13.24	42	$556.08
4347	13:43	13.24	145	$1,919.80
4346	13:43	13.24	45	$595.80
4345	13:43	13.24	432	$5,717.52
4344	13:43	13.24	492	$6,511.62
4343	13:43	13.24	77	$1,019.48
4342	13:43	13.24	1	$13.24
4341	13:43	13.23	14	$185.22
4340	13:43	13.24	56	$741.44
4339	13:43	13.24	25	$330.88
4338	13:43	13.24	29	$383.82
4337	13:43	13.24	99	$1,310.27
4336	13:43	13.24	624	$8,258.64
4335	13:43	13.24	154	$2,038.19
4334	13:43	13.24	3	$39.72
4333	13:42	13.24	81	$1,072.44
4332	13:42	13.24	100	$1,324.00
4331	13:42	13.24	380	$5,029.30
4330	13:42	13.24	478	$6,328.72
4329	13:42	13.24	4	$52.96
4328	13:42	13.24	107	$1,416.68
4327	13:42	13.24	584	$7,732.16
4326	13:42	13.24	335	$4,435.40
4325	13:41	13.24	37	$489.88
4324	13:41	13.24	74	$979.76
4323	13:41	13.24	53	$701.72
4322	13:41	13.24	19	$251.56
4321	13:41	13.24	58	$767.63
4320	13:41	13.24	101	$1,336.74
4319	13:41	13.24	253	$3,348.46
4318	13:41	13.24	406	$5,373.41
4317	13:41	13.23	166	$2,196.18
4316	13:41	13.24	27	$357.48
4315	13:41	13.24	54	$714.69
4314	13:41	13.23	14	$185.22
4313	13:41	13.24	397	$5,254.30
4312	13:41	13.24	486	$6,432.21
4311	13:40	13.24	3	$39.72
4310	13:40	13.24	18	$238.32
4309	13:40	13.24	64	$847.36
4308	13:40	13.24	86	$1,138.64
4307	13:40	13.24	4	$52.96
4306	13:40	13.24	15	$198.60
4305	13:40	13.24	171	$2,264.04
4304	13:40	13.24	427	$5,651.35
4303	13:40	13.23	47	$621.81
4302	13:40	13.23	53	$701.19
4301	13:40	13.24	76	$1,006.24
4300	13:39	13.24	82	$1,085.68
4299	13:39	13.24	261	$3,455.64
4298	13:39	13.24	36	$476.64
4297	13:39	13.24	417	$5,519.00
4296	13:39	13.24	522	$6,908.67
4295	13:39	13.23	66	$873.18
4294	13:39	13.23	111	$1,468.53
4293	13:39	13.23	17	$224.91
4292	13:39	13.24	13	$172.12
4291	13:38	13.24	101	$1,337.24
4290	13:38	13.24	166	$2,197.01
4289	13:38	13.24	164	$2,170.54
4288	13:38	13.24	345	$4,566.08
4287	13:38	13.24	265	$3,507.28
4286	13:38	13.24	54	$714.96
4285	13:37	13.24	77	$1,019.10
4284	13:37	13.24	241	$3,189.64
4283	13:37	13.24	378	$5,002.83
4282	13:37	13.24	246	$3,255.81
4281	13:37	13.24	24	$317.76
4280	13:37	13.23	22	$291.06
4279	13:36	13.24	45	$595.80
4278	13:36	13.24	152	$2,012.48
4277	13:36	13.24	209	$2,766.12
4276	13:36	13.24	351	$4,645.49
4275	13:36	13.24	266	$3,520.51
4274	13:36	13.24	27	$357.48
4273	13:36	13.24	150	$1,986.00
4272	13:36	13.24	150	$1,986.00
4271	13:36	13.24	276	$3,654.24
4270	13:36	13.24	562	$7,440.88
4269	13:36	13.24	82	$1,085.27
4268	13:36	13.24	372	$4,923.42
4267	13:36	13.24	917	$12,141.08
4266	13:36	13.24	2	$26.47
4265	13:36	13.24	19	$251.56
4264	13:36	13.24	72	$953.28
4263	13:36	13.24	353	$4,673.72
4262	13:36	13.24	150	$1,986.00
4261	13:36	13.24	183	$2,422.92
4260	13:36	13.24	57	$754.68
4259	13:36	13.24	90	$1,191.60
4258	13:36	13.24	3	$39.72
4257	13:36	13.24	2	$26.47
4256	13:36	13.24	2,955	$39,124.20
4255	13:36	13.24	2,210	$29,260.40
4254	13:36	13.24	733	$9,704.92
4253	13:36	13.24	30	$397.20
4252	13:36	13.24	8	$105.92
4251	13:36	13.24	141	$1,866.84
4250	13:36	13.24	150	$1,986.00
4249	13:36	13.24	35	$463.40
4248	13:36	13.24	214	$2,833.36
4247	13:36	13.24	23	$304.52
4246	13:36	13.24	26	$344.24
4245	13:36	13.24	3	$39.72
4244	13:36	13.24	102	$1,350.48
4243	13:35	13.24	19	$251.56
4242	13:35	13.24	62	$820.88
4241	13:35	13.24	988	$13,076.18
4240	13:35	13.24	1,160	$15,352.60
4239	13:35	13.24	2	$26.48
4238	13:35	13.24	2	$26.48
4237	13:35	13.24	16	$211.84
4236	13:35	13.24	6	$79.44
4235	13:35	13.24	518	$6,858.32
4234	13:35	13.24	303	$4,011.72
4233	13:35	13.24	1	$13.24
4232	13:35	13.24	1	$13.24
4231	13:35	13.24	1	$13.24
4230	13:35	13.24	20	$264.80
4229	13:35	13.24	18	$238.32
4228	13:35	13.24	244	$3,230.56
4227	13:35	13.24	211	$2,793.64
4226	13:35	13.24	150	$1,986.00
4225	13:35	13.24	133	$1,760.92
4224	13:35	13.24	1,128	$14,934.72
4223	13:35	13.24	103	$1,363.72
4222	13:35	13.24	47	$622.28
4221	13:35	13.24	5	$66.20
4220	13:35	13.24	168	$2,224.32
4219	13:35	13.24	61	$807.64
4218	13:35	13.24	1	$13.24
4217	13:35	13.24	471	$6,233.69
4216	13:35	13.24	1,915	$25,345.03
4215	13:35	13.24	6	$79.44
4214	13:35	13.24	50	$662.00
4213	13:35	13.24	880	$11,646.80
4212	13:35	13.24	2	$26.48
4211	13:35	13.24	30	$397.20
4210	13:35	13.24	1,643	$21,745.11
4209	13:35	13.24	500	$6,620.00
4208	13:35	13.24	253	$3,349.72
4207	13:35	13.24	42	$556.08
4206	13:35	13.24	111	$1,469.64
4205	13:35	13.24	140	$1,853.60
4204	13:35	13.24	4	$52.96
4203	13:35	13.24	692	$9,162.08
4202	13:35	13.24	725	$9,599.00
4201	13:35	13.24	217	$2,873.08
4200	13:35	13.24	96	$1,271.04
4199	13:35	13.24	781	$10,340.44
4198	13:35	13.24	262	$3,468.88
4197	13:35	13.24	1,491	$19,733.39
4196	13:35	13.24	1,139	$15,080.36
4195	13:35	13.24	13	$172.12
4194	13:35	13.24	150	$1,986.00
4193	13:35	13.24	121	$1,602.04
4192	13:35	13.24	885	$11,717.40
4191	13:35	13.24	19	$251.56
4190	13:35	13.24	186	$2,462.64
4189	13:35	13.24	1	$13.24
4188	13:35	13.24	190	$2,515.60
4187	13:35	13.24	121	$1,602.04
4186	13:35	13.24	1	$13.24
4185	13:35	13.24	34	$450.16
4184	13:35	13.24	1,494	$19,780.56
4183	13:35	13.24	143	$1,893.32
4182	13:35	13.24	109	$1,443.16
4181	13:35	13.24	305	$4,038.20
4180	13:35	13.24	62	$820.88
4179	13:35	13.24	2,149	$28,452.76
4178	13:35	13.24	149	$1,972.76
4177	13:35	13.24	1,236	$16,364.64
4176	13:35	13.24	18	$238.32
4175	13:35	13.24	56	$741.44
4174	13:35	13.24	25	$331.00
4173	13:34	13.24	106	$1,402.91
4172	13:34	13.24	232	$3,070.52
4171	13:34	13.24	473	$6,260.16
4170	13:34	13.24	124	$1,641.14
4169	13:34	13.24	90	$1,191.15
4168	13:34	13.24	501	$6,630.74
4167	13:34	13.24	127	$1,680.85
4166	13:34	13.24	250	$3,308.75
4165	13:34	13.24	700	$9,264.50
4164	13:33	13.24	210	$2,779.35
4163	13:33	13.24	236	$3,123.46
4162	13:33	13.24	210	$2,779.35
4161	13:33	13.24	786	$10,402.71
4160	13:33	13.24	220	$2,911.70
4159	13:33	13.24	270	$3,573.45
4158	13:33	13.24	9,994	$132,270.59
4157	13:33	13.24	217	$2,872.00
4156	13:33	13.24	23	$304.41
4155	13:33	13.24	300	$3,970.50
4154	13:33	13.24	220	$2,911.70
4153	13:33	13.24	10	$132.35
4152	13:33	13.24	336	$4,446.96
4151	13:33	13.24	185	$2,448.48
4150	13:33	13.24	290	$3,838.15
4149	13:33	13.24	1,193	$15,789.36
4148	13:33	13.24	174	$2,302.89
4147	13:33	13.24	20	$264.70
4146	13:33	13.24	440	$5,823.40
4145	13:33	13.24	10,585	$140,092.48
4144	13:33	13.24	312	$4,130.88
4143	13:33	13.24	4	$52.96
4142	13:33	13.24	227	$3,005.48
4141	13:33	13.24	885	$11,717.40
4140	13:33	13.24	572	$7,573.28
4139	13:33	13.24	51	$675.24
4138	13:33	13.24	4	$52.96
4137	13:33	13.24	28	$370.72
4136	13:32	13.23	4	$52.92
4135	13:32	13.23	10	$132.30
4134	13:32	13.24	78	$1,032.72
4133	13:32	13.24	120	$1,588.80
4132	13:32	13.24	30	$397.05
4131	13:32	13.23	141	$1,865.43
4130	13:31	13.24	2	$26.47
4129	13:31	13.23	25	$330.75
4128	13:31	13.23	77	$1,018.71
4127	13:31	13.23	6	$79.38
4126	13:31	13.23	16	$211.68
4125	13:31	13.23	12	$158.76
4124	13:31	13.23	271	$3,585.33
4123	13:31	13.23	185	$2,447.55
4122	13:31	13.23	3	$39.69
4121	13:31	13.23	4	$52.92
4120	13:31	13.23	6	$79.38
4119	13:31	13.23	2	$26.46
4118	13:31	13.23	80	$1,058.40
4117	13:31	13.23	3	$39.69
4116	13:31	13.23	557	$7,369.11
4115	13:31	13.23	69	$912.87
4114	13:31	13.24	274	$3,626.39
4113	13:31	13.24	335	$4,433.73
4112	13:31	13.24	117	$1,548.50
4111	13:31	13.24	417	$5,519.00
4110	13:31	13.23	1	$13.23
4109	13:31	13.24	91	$1,204.39
4108	13:31	13.23	7	$92.61
4107	13:31	13.23	10	$132.30
4106	13:31	13.23	159	$2,103.57
4105	13:30	13.23	5	$66.15
4104	13:30	13.23	140	$1,852.20
4103	13:30	13.24	492	$6,511.62
4102	13:30	13.24	603	$7,980.71
4101	13:30	13.24	1,000	$13,235.00
4100	13:30	13.23	77	$1,018.71
4099	13:30	13.24	117	$1,548.50
4098	13:30	13.23	629	$8,321.67
4097	13:30	13.23	1	$13.23
4096	13:30	13.23	71	$939.33
4095	13:30	13.23	150	$1,984.50
4094	13:30	13.23	150	$1,984.50
4093	13:30	13.23	141	$1,865.43
4092	13:30	13.23	45	$595.35
4091	13:30	13.23	217	$2,870.91
4090	13:30	13.23	4	$52.92
4089	13:30	13.23	187	$2,474.01
4088	13:30	13.23	66	$873.18
4087	13:30	13.23

AMC.ASX

Ord Minnett View

Recent research View all research

Amcor (AMC) - North America beverage data

Amcor (AMC) - North America beverage data

About Amcor Limited

Forsyth Barr Analyst

Share price performance

Most recent trades All trades for the day

Latest Amcor Limited research

Amcor (AMC) - North America beverage data

Amcor (AMC) - North America beverage data

Amcor (AMC) - Bemis third-quarter CY18 result read-through

Amcor (AMC) - North America beverage data

Amcor (AMC) - North America beverage data

Today's trades