AMP.ASX

AMP Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About AMP Limited

AMP Limited (AMP) is an Australian and New Zealand independent wealth management company, with a retail banking business in Australia and an international investment management business. The group comprises AMP Financial Services, which owns an Australian financial planning network, and AMP Capital Investors, a fund manager.

Share price performance

All stock prices and news delayed 20 minutes

17:50 June 18th 2018 NZST

3.62 -0.6%

3.62 Buy

3.63 Sell

Last 3.62

Open 3.64

High 3.69

Low 3.62

Volume 7,414,731

Turnover $27,026,173

Most recent trades All trades for the day

Time Price Volume Value
15:28 3.62 1,181 $4,275.22
15:28 3.62 3,486 $12,619.32
15:28 3.63 201 $729.63
15:28 3.63 2 $7.25
15:28 3.63 5 $18.13

Latest AMP Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 15:28 3.62 1,181 $4,275.22
999 15:28 3.62 3,486 $12,619.32
998 15:28 3.63 201 $729.63
997 15:28 3.63 2 $7.25
996 15:28 3.63 5 $18.13
995 15:28 3.63 12 $43.56
994 15:28 3.62 1,141 $4,130.42
993 15:28 3.62 3,285 $11,891.70
992 15:28 3.63 283 $1,027.29
991 15:28 3.62 1,507 $5,455.34
990 15:28 3.62 4,500 $16,290.00
989 15:28 3.62 340 $1,230.80
988 15:28 3.62 1,065 $3,855.30
987 15:28 3.63 208 $754.00
986 15:27 3.62 742 $2,686.04
985 15:27 3.62 2,324 $8,412.88
984 15:27 3.62 333 $1,205.46
983 15:27 3.62 795 $2,877.90
982 15:27 3.62 47 $170.14
981 15:27 3.62 273 $988.26
980 15:27 3.62 2,896 $10,483.52
979 15:27 3.62 831 $3,008.22
978 15:27 3.62 171 $619.02
977 15:27 3.62 8,953 $32,409.86
976 15:27 3.62 555 $2,009.10
975 15:27 3.62 339 $1,227.18
974 15:27 3.63 73 $264.99
973 15:26 3.62 125 $452.50
972 15:26 3.63 845 $3,063.13
971 15:26 3.62 102 $369.24
970 15:26 3.63 16 $58.08
969 15:26 3.62 302 $1,093.24
968 15:26 3.62 114 $412.68
967 15:26 3.62 291 $1,053.42
966 15:26 3.62 116 $419.92
965 15:26 3.63 63 $228.69
964 15:26 3.63 123 $446.49
963 15:25 3.63 12 $43.50
962 15:25 3.62 224 $810.88
961 15:25 3.62 1,358 $4,915.96
960 15:25 3.63 217 $786.63
959 15:25 3.62 221 $800.02
958 15:25 3.62 1,808 $6,544.96
957 15:25 3.62 278 $1,006.36
956 15:25 3.62 689 $2,494.18
955 15:25 3.62 10,460 $37,865.20
954 15:25 3.63 20 $72.60
953 15:25 3.63 6 $21.75
952 15:25 3.63 299 $1,085.37
951 15:24 3.63 461 $1,671.13
950 15:24 3.63 51 $184.88
949 15:24 3.63 204 $739.50
948 15:24 3.63 214 $775.75
947 15:24 3.63 7,831 $28,387.38
946 15:24 3.63 832 $3,016.00
945 15:24 3.63 215 $780.45
944 15:24 3.63 72 $261.36
943 15:24 3.63 125 $453.75
942 15:24 3.63 80 $290.40
941 15:24 3.63 2,160 $7,830.00
940 15:24 3.63 9 $32.63
939 15:24 3.63 6 $21.78
938 15:24 3.63 219 $794.97
937 15:24 3.63 5,056 $18,353.28
936 15:24 3.63 926 $3,361.38
935 15:24 3.63 178 $646.14
934 15:23 3.62 135 $488.70
933 15:23 3.62 249 $901.38
932 15:23 3.63 204 $740.52
931 15:23 3.62 125 $452.50
930 15:23 3.63 247 $896.61
929 15:23 3.62 4,245 $15,366.90
928 15:23 3.62 13,033 $47,179.46
927 15:23 3.63 209 $757.63
926 15:23 3.63 12 $43.56
925 15:23 3.63 16 $58.08
924 15:23 3.62 145 $524.90
923 15:23 3.63 202 $733.26
922 15:22 3.62 1,635 $5,918.70
921 15:22 3.62 279 $1,009.98
920 15:22 3.62 145 $524.90
919 15:22 3.62 95 $343.90
918 15:22 3.62 27 $97.74
917 15:22 3.63 190 $689.70
916 15:22 3.62 19 $68.78
915 15:22 3.62 89 $322.18
914 15:22 3.63 221 $802.23
913 15:22 3.62 365 $1,321.30
912 15:22 3.62 113 $409.06
911 15:22 3.63 1,230 $4,464.90
910 15:22 3.63 140 $508.20
909 15:22 3.62 1,147 $4,152.14
908 15:22 3.63 824 $2,987.00
907 15:22 3.63 786 $2,853.18
906 15:22 3.63 88 $319.44
905 15:22 3.63 141 $511.83
904 15:22 3.63 5,846 $21,220.98
903 15:22 3.63 35 $127.05
902 15:22 3.63 31 $112.53
901 15:22 3.63 131 $475.53
900 15:21 3.63 33 $119.79
899 15:21 3.63 151 $548.13
898 15:21 3.62 483 $1,748.46
897 15:21 3.63 38 $137.94
896 15:21 3.63 36 $130.68
895 15:21 3.63 211 $765.93
894 15:21 3.62 671 $2,429.02
893 15:21 3.62 3,900 $14,118.00
892 15:21 3.63 163 $591.69
891 15:21 3.63 97 $352.11
890 15:20 3.63 66 $239.58
889 15:20 3.63 93 $337.59
888 15:20 3.62 548 $1,983.76
887 15:20 3.62 324 $1,172.88
886 15:20 3.63 12 $43.56
885 15:20 3.62 353 $1,277.86
884 15:20 3.62 2,322 $8,405.64
883 15:20 3.62 2,058 $7,449.96
882 15:20 3.62 13,527 $48,967.74
881 15:20 3.62 111 $401.82
880 15:20 3.62 346 $1,252.52
879 15:20 3.62 1,788 $6,472.56
878 15:20 3.63 697 $2,526.63
877 15:20 3.63 608 $2,204.00
876 15:20 3.63 146 $529.98
875 15:20 3.63 204 $740.52
874 15:20 3.63 16 $58.08
873 15:20 3.63 111 $402.93
872 15:19 3.62 140 $506.80
871 15:19 3.63 42 $152.46
870 15:19 3.63 241 $874.83
869 15:19 3.63 82 $297.66
868 15:19 3.63 34 $123.42
867 15:19 3.62 118 $427.16
866 15:19 3.63 208 $755.04
865 15:19 3.62 336 $1,216.32
864 15:19 3.62 563 $2,038.06
863 15:19 3.63 599 $2,171.38
862 15:19 3.63 31 $112.53
861 15:19 3.63 176 $638.88
860 15:18 3.63 50 $181.50
859 15:18 3.62 101 $365.62
858 15:18 3.63 60 $217.80
857 15:18 3.63 8 $29.04
856 15:18 3.63 20 $72.60
855 15:18 3.63 207 $751.41
854 15:18 3.62 755 $2,733.10
853 15:18 3.62 107 $387.34
852 15:18 3.62 118 $427.16
851 15:18 3.63 276 $1,001.88
850 15:18 3.62 1,336 $4,836.32
849 15:18 3.62 1 $3.62
848 15:18 3.62 3,699 $13,390.38
847 15:18 3.62 8,792 $31,827.04
846 15:18 3.62 116 $419.92
845 15:18 3.62 217 $785.54
844 15:18 3.62 180 $651.60
843 15:18 3.62 584 $2,114.08
842 15:18 3.63 854 $3,100.02
841 15:18 3.63 579 $2,101.77
840 15:18 3.63 126 $457.38
839 15:18 3.63 772 $2,802.36
838 15:18 3.63 15 $54.45
837 15:18 3.63 929 $3,372.27
836 15:18 3.63 3,725 $13,521.75
835 15:18 3.62 163 $590.06
834 15:18 3.63 12 $43.50
833 15:17 3.63 7 $25.38
832 15:17 3.63 177 $642.51
831 15:17 3.62 129 $466.98
830 15:17 3.63 372 $1,350.36
829 15:17 3.63 222 $805.86
828 15:17 3.63 218 $791.34
827 15:17 3.62 666 $2,410.92
826 15:17 3.62 4,390 $15,891.80
825 15:17 3.62 314 $1,136.68
824 15:17 3.63 705 $2,559.15
823 15:17 3.63 954 $3,463.02
822 15:17 3.63 36 $130.68
821 15:17 3.63 149 $540.87
820 15:17 3.63 74 $268.62
819 15:16 3.62 484 $1,752.08
818 15:16 3.63 16 $58.08
817 15:16 3.62 382 $1,382.84
816 15:16 3.63 11 $39.93
815 15:16 3.62 1,900 $6,878.00
814 15:16 3.62 12,021 $43,516.02
813 15:16 3.63 243 $882.09
812 15:16 3.62 231 $836.22
811 15:16 3.62 352 $1,274.24
810 15:16 3.63 258 $936.54
809 15:15 3.62 187 $676.94
808 15:15 3.63 106 $384.78
807 15:15 3.63 2 $7.26
806 15:15 3.63 78 $283.14
805 15:15 3.63 12 $43.56
804 15:15 3.62 122 $441.64
803 15:15 3.63 276 $1,001.88
802 15:15 3.63 72 $261.36
801 15:15 3.62 274 $991.88
800 15:15 3.63 334 $1,212.42
799 15:14 3.62 207 $749.34
798 15:14 3.63 499 $1,808.88
797 15:14 3.62 8 $28.96
796 15:14 3.62 119 $430.78
795 15:14 3.62 433 $1,567.46
794 15:14 3.62 1,633 $5,911.46
793 15:14 3.62 10,393 $37,622.66
792 15:14 3.63 100 $363.00
791 15:14 3.63 172 $624.36
790 15:14 3.63 81 $294.03
789 15:14 3.63 260 $943.80
788 15:14 3.63 36 $130.68
787 15:14 3.62 225 $814.50
786 15:13 3.62 335 $1,212.70
785 15:13 3.63 16 $58.08
784 15:13 3.63 283 $1,027.29
783 15:13 3.63 506 $1,834.25
782 15:13 3.63 247 $896.61
781 15:13 3.62 2,322 $8,405.64
780 15:13 3.63 33 $119.79
779 15:13 3.63 314 $1,139.82
778 15:12 3.63 818 $2,969.34
777 15:12 3.63 12 $43.56
776 15:12 3.63 110 $399.30
775 15:12 3.62 10,427 $37,745.74
774 15:12 3.63 37 $134.31
773 15:12 3.63 230 $834.90
772 15:12 3.63 37 $134.31
771 15:12 3.63 241 $874.83
770 15:11 3.63 150 $543.75
769 15:11 3.63 37 $134.31
768 15:11 3.63 241 $874.83
767 15:11 3.63 496 $1,798.00
766 15:11 3.63 504 $1,827.00
765 15:11 3.63 1,060 $3,847.80
764 15:11 3.63 585 $2,123.55
763 15:11 3.63 752 $2,729.76
762 15:11 3.63 2,000 $7,260.00
761 15:11 3.63 801 $2,907.63
760 15:11 3.63 4,510 $16,371.30
759 15:11 3.63 34 $123.42
758 15:11 3.63 195 $707.85
757 15:11 3.63 36 $130.68
756 15:11 3.62 1,430 $5,176.60
755 15:11 3.62 6,922 $25,057.64
754 15:11 3.63 4,574 $16,580.75
753 15:10 3.63 34 $123.42
752 15:10 3.63 195 $707.85
751 15:10 3.63 169 $613.47
750 15:10 3.63 16 $58.08
749 15:10 3.63 207 $751.41
748 15:10 3.63 42 $152.46
747 15:10 3.63 12 $43.56
746 15:10 3.63 222 $805.86
745 15:09 3.63 257 $932.91
744 15:09 3.63 109 $395.67
743 15:09 3.62 7,378 $26,708.36
742 15:09 3.62 977 $3,536.74
741 15:09 3.62 1,291 $4,673.42
740 15:09 3.62 245 $886.90
739 15:09 3.62 2,583 $9,350.46
738 15:09 3.63 508 $1,841.50
737 15:09 3.63 27 $97.88
736 15:09 3.63 786 $2,853.18
735 15:09 3.63 185 $671.55
734 15:09 3.63 28 $101.64
733 15:09 3.63 224 $813.12
732 15:08 3.62 417 $1,509.54
731 15:08 3.62 748 $2,707.76
730 15:08 3.63 193 $699.63
729 15:08 3.62 157 $568.34
728 15:08 3.62 888 $3,214.56
727 15:08 3.62 1,000 $3,620.00
726 15:08 3.62 42 $152.04
725 15:08 3.62 896 $3,243.52
724 15:08 3.62 5,000 $18,100.00
723 15:08 3.62 2,168 $7,848.16
722 15:08 3.63 501 $1,816.13
721 15:08 3.63 453 $1,642.13
720 15:08 3.63 374 $1,355.75
719 15:08 3.63 1,000 $3,625.00
718 15:08 3.63 76 $275.50
717 15:08 3.63 2 $7.25
716 15:07 3.63 36 $130.68
715 15:07 3.63 239 $867.57
714 15:07 3.63 12 $43.56
713 15:07 3.63 16 $58.08
712 15:07 3.63 79 $286.77
711 15:07 3.63 188 $682.44
710 15:07 3.63 121 $438.63
709 15:07 3.63 89 $322.63
708 15:06 3.63 38 $137.94
707 15:06 3.63 178 $646.14
706 15:06 3.63 36 $130.68
705 15:06 3.63 45 $163.35
704 15:06 3.63 179 $649.77
703 15:06 3.63 84 $304.92
702 15:06 3.63 169 $612.63
701 15:06 3.63 131 $475.53
700 15:06 3.63 127 $461.01
699 15:06 3.62 7,832 $28,351.84
698 15:06 3.62 600 $2,172.00
697 15:06 3.62 668 $2,418.16
696 15:06 3.63 509 $1,845.13
695 15:06 3.63 103 $373.38
694 15:06 3.63 37 $134.13
693 15:06 3.63 408 $1,479.00
692 15:06 3.63 288 $1,044.00
691 15:05 3.63 229 $831.27
690 15:05 3.62 2,323 $8,409.26
689 15:05 3.63 380 $1,377.50
688 15:05 3.63 2,566 $9,314.58
687 15:05 3.63 159 $577.17
686 15:05 3.63 2 $7.25
685 15:05 3.63 230 $833.75
684 15:05 3.63 41 $148.63
683 15:05 3.63 943 $3,418.38
682 15:05 3.63 581 $2,106.13
681 15:05 3.63 4,989 $18,085.13
680 15:05 3.63 814 $2,954.82
679 15:05 3.63 210 $762.30
678 15:05 3.63 128 $464.00
677 15:05 3.63 328 $1,190.64
676 15:05 3.63 4,409 $15,982.63
675 15:05 3.63 11 $39.93
674 15:05 3.63 207 $751.41
673 15:05 3.63 619 $2,246.97
672 15:04 3.62 3,338 $12,083.56
671 15:04 3.63 384 $1,393.92
670 15:04 3.63 133 $482.13
669 15:04 3.63 36 $130.68
668 15:04 3.63 13 $47.19
667 15:04 3.63 10,219 $37,043.88
666 15:04 3.63 2,100 $7,623.00
665 15:03 3.63 29 $105.27
664 15:03 3.63 299 $1,085.37
663 15:03 3.63 146 $529.98
662 15:03 3.63 280 $1,016.40
661 15:03 3.63 2,110 $7,659.30
660 15:02 3.63 29 $105.27
659 15:02 3.63 337 $1,223.31
658 15:02 3.63 3,559 $12,901.38
657 15:02 3.63 649 $2,352.63
656 15:02 3.63 1,108 $4,016.50
655 15:02 3.63 765 $2,773.13
654 15:02 3.63 4,274 $15,493.25
653 15:02 3.63 291 $1,056.33
652 15:02 3.63 37 $134.31
651 15:01 3.63 913 $3,314.19
650 15:01 3.63 2 $7.26
649 15:01 3.63 85 $308.55
648 15:01 3.63 279 $1,012.77
647 15:00 3.63 268 $972.84
646 15:00 3.63 2,096 $7,608.48
645 15:00 3.63 21 $76.23
644 15:00 3.63 313 $1,136.19
643 14:59 3.63 1,040 $3,770.00
642 14:59 3.63 460 $1,667.50
641 14:59 3.63 2,000 $7,250.00
640 14:59 3.63 4 $14.50
639 14:59 3.63 3,922 $14,217.25
638 14:59 3.63 961 $3,483.63
637 14:59 3.63 2,653 $9,617.13
636 14:59 3.63 638 $2,315.94
635 14:59 3.63 477 $1,731.51
634 14:59 3.63 1,116 $4,051.08
633 14:59 3.63 3,358 $12,189.54
632 14:59 3.63 2,300 $8,349.00
631 14:59 3.63 3,142 $11,405.46
630 14:59 3.63 10,196 $37,011.48
629 14:59 3.63 4,805 $17,442.15
628 14:59 3.63 1 $3.63
627 14:59 3.63 38 $137.94
626 14:59 3.63 7 $25.41
625 14:59 3.63 2 $7.26
624 14:59 3.63 8 $29.04
623 14:59 3.63 10 $36.30
622 14:59 3.63 5 $18.15
621 14:59 3.63 453 $1,644.39
620 14:59 3.63 852 $3,092.76
619 14:59 3.64 260 $945.10
618 14:59 3.63 98 $355.74
617 14:59 3.63 28 $101.64
616 14:59 3.64 453 $1,646.66
615 14:59 3.63 772 $2,802.36
614 14:59 3.63 564 $2,047.32
613 14:59 3.63 9,413 $34,169.19
612 14:59 3.63 1,365 $4,954.95
611 14:59 3.63 754 $2,737.02
610 14:59 3.63 800 $2,904.00
609 14:59 3.63 2,920 $10,599.60
608 14:59 3.63 3,705 $13,449.15
607 14:59 3.63 262 $951.06
606 14:59 3.63 1,763 $6,399.69
605 14:59 3.63 15,000 $54,450.00
604 14:59 3.63 6,000 $21,780.00
603 14:59 3.63 1,736 $6,301.68
602 14:59 3.63 5 $18.15
601 14:59 3.63 142 $515.46
600 14:59 3.63 2,692 $9,771.96
599 14:59 3.63 4,603 $16,708.89
598 14:59 3.63 589 $2,138.07
597 14:59 3.63 932 $3,383.16
596 14:59 3.63 6,927 $25,145.01
595 14:59 3.63 187 $678.81
594 14:59 3.63 3,700 $13,431.00
593 14:59 3.63 4,064 $14,752.32
592 14:59 3.63 5,774 $20,959.62
591 14:59 3.63 713 $2,588.19
590 14:59 3.63 772 $2,802.36
589 14:59 3.63 440 $1,597.20
588 14:59 3.63 13,199 $47,912.37
587 14:59 3.63 62 $225.06
586 14:59 3.63 1,184 $4,297.92
585 14:59 3.63 152 $551.76
584 14:58 3.63 143 $519.09
583 14:58 3.63 308 $1,116.50
582 14:58 3.63 1 $3.63
581 14:58 3.63 241 $874.83
580 14:58 3.63 12 $43.56
579 14:58 3.63 9,252 $33,538.50
578 14:58 3.63 83 $301.29
577 14:58 3.63 315 $1,143.45
576 14:57 3.63 13 $47.19
575 14:57 3.63 260 $943.80
574 14:57 3.63 93 $337.59
573 14:57 3.63 172 $624.36
572 14:57 3.63 173 $627.99
571 14:56 3.63 379 $1,373.88
570 14:56 3.63 2 $7.26
569 14:56 3.63 36 $130.68
568 14:56 3.63 118 $428.34
567 14:56 3.63 203 $736.89
566 14:55 3.63 322 $1,168.86
565 14:55 3.63 12 $43.56
564 14:55 3.63 10,033 $36,369.63
563 14:55 3.63 183 $664.29
562 14:55 3.62 2,324 $8,412.88
561 14:54 3.63 25 $90.75
560 14:54 3.63 239 $867.57
559 14:54 3.63 36 $130.68
558 14:54 3.63 86 $312.18
557 14:54 3.63 287 $1,041.81
556 14:54 3.63 7 $25.41
555 14:54 3.63 2,083 $7,561.29
554 14:54 3.63 81 $294.03
553 14:54 3.63 540 $1,960.20
552 14:54 3.63 66 $239.58
551 14:54 3.63 230 $834.90
550 14:54 3.63 1 $3.63
549 14:54 3.63 40 $145.20
548 14:54 3.63 10 $36.30
547 14:54 3.63 313 $1,136.19
546 14:54 3.63 3 $10.89
545 14:53 3.63 8 $29.04
544 14:53 3.63 239 $867.57
543 14:53 3.63 142 $515.46
542 14:53 3.63 52 $188.76
541 14:53 3.63 151 $548.13
540 14:53 3.63 1 $3.63
539 14:53 3.63 3,700 $13,431.00
538 14:53 3.63 337 $1,223.31
537 14:53 3.63 2,108 $7,652.04
536 14:53 3.63 11 $39.93
535 14:53 3.63 1,641 $5,948.63
534 14:53 3.63 5,774 $20,930.75
533 14:53 3.63 2,961 $10,733.63
532 14:53 3.63 10 $36.30
531 14:53 3.63 16 $58.08
530 14:53 3.63 7 $25.41
529 14:53 3.63 223 $809.49
528 14:52 3.63 961 $3,483.63
527 14:52 3.63 1 $3.63
526 14:52 3.63 25 $90.75
525 14:52 3.63 8 $29.04
524 14:52 3.63 269 $976.47
523 14:52 3.63 10 $36.30
522 14:52 3.63 293 $1,063.59
521 14:52 3.63 1 $3.63
520 14:52 3.63 36 $130.68
519 14:52 3.63 24 $87.12
518 14:52 3.63 7 $25.41
517 14:52 3.63 200 $726.00
516 14:51 3.63 27 $98.01
515 14:51 3.63 10 $36.30
514 14:51 3.63 303 $1,099.89
513 14:51 3.63 8 $29.04
512 14:51 3.63 257 $932.91
511 14:51 3.63 1 $3.63
510 14:51 3.63 38 $137.94
509 14:51 3.63 1 $3.63
508 14:51 3.63 343 $1,245.09
507 14:51 3.63 887 $3,219.81
506 14:51 3.63 415 $1,506.45
505 14:51 3.63 6,756 $24,524.28
504 14:50 3.63 782 $2,838.66
503 14:50 3.63 1,748 $6,345.24
502 14:49 3.63 206 $747.78
501 14:49 3.63 150 $544.50
500 14:49 3.63 129 $468.27
499 14:49 3.63 134 $486.42
498 14:49 3.63 396 $1,437.48
497 14:49 3.63 168 $609.84
496 14:49 3.63 22 $79.86
495 14:49 3.63 6,694 $24,299.22
494 14:49 3.63 15 $54.45
493 14:49 3.63 2 $7.26
492 14:49 3.63 914 $3,317.82
491 14:49 3.63 94 $341.22
490 14:49 3.63 249 $903.87
489 14:48 3.62 898 $3,250.76
488 14:48 3.63 26 $94.38
487 14:48 3.63 290 $1,052.70
486 14:48 3.63 51 $185.13
485 14:48 3.63 792 $2,874.96
484 14:48 3.63 6 $21.78
483 14:48 3.63 26 $94.38
482 14:48 3.63 298 $1,081.74
481 14:47 3.63 255 $925.65
480 14:47 3.63 106 $384.78
479 14:47 3.63 241 $874.83
478 14:47 3.63 867 $3,147.21
477 14:47 3.63 73 $264.99
476 14:47 3.63 8 $29.04
475 14:47 3.63 2 $7.26
474 14:47 3.63 790 $2,867.70
473 14:47 3.63 10 $36.30
472 14:47 3.63 6,146 $22,309.98
471 14:47 3.63 6,146 $22,309.98
470 14:47 3.63 2,297 $8,338.11
469 14:47 3.63 914 $3,317.82
468 14:47 3.63 643 $2,334.09
467 14:47 3.63 77 $279.51
466 14:47 3.63 336 $1,219.68
465 14:47 3.63 914 $3,317.82
464 14:47 3.63 2 $7.26
463 14:47 3.63 3,120 $11,325.60
462 14:47 3.63 67 $243.21
461 14:47 3.63 646 $2,341.75
460 14:47 3.63 184 $667.92
459 14:47 3.63 2,889 $10,487.07
458 14:47 3.63 5 $18.15
457 14:47 3.63 800 $2,904.00
456 14:47 3.63 977 $3,546.51
455 14:47 3.63 20,226 $73,420.38
454 14:47 3.63 12,507 $45,400.41
453 14:47 3.63 1,463 $5,310.69
452 14:47 3.63 4,636 $16,828.68
451 14:47 3.63 5,613 $20,375.19
450 14:47 3.63 15 $54.45
449 14:47 3.63 16 $58.08
448 14:47 3.63 977 $3,546.51
447 14:47 3.63 6,700 $24,321.00
446 14:47 3.63 800 $2,904.00
445 14:47 3.63 423 $1,535.49
444 14:47 3.63 772 $2,802.36
443 14:47 3.63 219 $794.97
442 14:47 3.63 13,334 $48,402.42
441 14:47 3.63 905 $3,285.15
440 14:47 3.63 1,018 $3,695.34
439 14:47 3.63 3,861 $14,015.43
438 14:47 3.63 13 $47.19
437 14:47 3.63 439 $1,593.57
436 14:47 3.63 5,000 $18,150.00
435 14:47 3.63 210 $762.30
434 14:47 3.63 487 $1,767.81
433 14:47 3.63 511 $1,854.93
432 14:47 3.63 433 $1,571.79
431 14:47 3.63 1,477 $5,361.51
430 14:47 3.63 5,000 $18,150.00
429 14:47 3.63 1,075 $3,902.25
428 14:47 3.63 1,238 $4,493.94
427 14:47 3.63 3,700 $13,431.00
426 14:47 3.63 923 $3,350.49
425 14:47 3.63 800 $2,904.00
424 14:47 3.63 2 $7.26
423 14:47 3.63 115 $417.45
422 14:47 3.63 13 $47.19
421 14:47 3.63 14,703 $53,371.89
420 14:47 3.63 549 $1,992.87
419 14:47 3.63 19,093 $69,307.59
418 14:47 3.63 1,748 $6,345.24
417 14:47 3.63 22,388 $81,268.44
416 14:47 3.63 388 $1,408.44
415 14:47 3.63 71 $257.73
414 14:47 3.63 16 $58.08
413 14:47 3.63 923 $3,350.49
412 14:47 3.63 782 $2,838.66
411 14:47 3.63 311 $1,128.93
410 14:47 3.63 6,675 $24,230.25
409 14:47 3.63 13,216 $47,908.00
408 14:47 3.63 1,779 $6,448.88
407 14:47 3.63 92 $333.50
406 14:47 3.63 3,359 $12,176.38
405 14:46 3.63 225 $815.63
404 14:46 3.63 41 $148.63
403 14:46 3.63 327 $1,185.38
402 14:46 3.63 33 $119.63
401 14:46 3.63 3,545 $12,850.63
400 14:46 3.63 272 $986.00
399 14:45 3.63 43 $155.88
398 14:45 3.63 441 $1,598.63
397 14:45 3.63 4,133 $14,982.13
396 14:45 3.62 711 $2,573.82
395 14:45 3.62 6,738 $24,391.56
394 14:45 3.62 13 $47.06
393 14:45 3.62 3,900 $14,118.00
392 14:45 3.62 1,506 $5,451.72
391 14:45 3.62 896 $3,243.52
390 14:45 3.62 131 $474.22
389 14:45 3.62 2 $7.24
388 14:44 3.63 146 $529.25
387 14:44 3.63 261 $946.13
386 14:44 3.63 2,754 $9,983.25
385 14:44 3.63 39 $141.38
384 14:44 3.63 232 $841.00
383 14:43 3.63 18 $65.25
382 14:43 3.63 134 $485.75
381 14:43 3.63 74 $268.25
380 14:43 3.63 4,506 $16,334.25
379 14:43 3.63 280 $1,015.00
378 14:42 3.63 320 $1,160.00
377 14:42 3.62 2,870 $10,389.40
376 14:42 3.62 12 $43.44
375 14:42 3.62 60 $217.20
374 14:42 3.62 10,401 $37,651.62
373 14:42 3.63 2,530 $9,171.25
372 14:41 3.62 1,624 $5,878.88
371 14:41 3.62 70,482 $255,144.84
370 14:41 3.62 10 $36.20
369 14:41 3.62 854 $3,091.48
368 14:41 3.62 7,357 $26,632.34
367 14:41 3.62 1,206 $4,365.72
366 14:41 3.62 126 $456.12
365 14:41 3.62 4,000 $14,480.00
364 14:41 3.62 271 $981.02
363 14:41 3.62 959 $3,471.58
362 14:41 3.62 45 $162.90
361 14:41 3.62 2 $7.24
360 14:41 3.62 1,100 $3,982.00
359 14:41 3.62 3,786 $13,705.32
358 14:41 3.62 9,802 $35,483.24
357 14:40 3.62 963 $3,486.06
356 14:40 3.62 2 $7.24
355 14:40 3.62 772 $2,794.64
354 14:40 3.62 771 $2,791.02
353 14:40 3.62 772 $2,794.64
352 14:40 3.62 12 $43.44
351 14:40 3.62 3,814 $13,806.68
350 14:40 3.62 3,663 $13,260.06
349 14:40 3.62 67 $242.54
348 14:40 3.62 2,006 $7,261.72
347 14:40 3.62 7,800 $28,236.00
346 14:40 3.62 800 $2,896.00
345 14:40 3.62 14,233 $51,523.46
344 14:40 3.62 67 $242.54
343 14:40 3.62 22 $79.64
342 14:40 3.62 5,000 $18,100.00
341 14:40 3.62 794 $2,874.28
340 14:40 3.62 1,800 $6,516.00
339 14:40 3.62 544 $1,969.28
338 14:40 3.62 16 $57.92
337 14:40 3.62 800 $2,896.00
336 14:40 3.62 627 $2,269.74
335 14:40 3.62 6 $21.72
334 14:40 3.62 83 $300.46
333 14:40 3.62 540 $1,954.80
332 14:40 3.62 24 $86.88
331 14:40 3.62 8,417 $30,469.54
330 14:40 3.62 4,912 $17,781.44
329 14:40 3.62 959 $3,471.58
328 14:40 3.62 65 $235.30
327 14:40 3.62 236 $854.32
326 14:40 3.62 2,000 $7,240.00
325 14:40 3.62 968 $3,504.16
324 14:40 3.62 6,500 $23,530.00
323 14:40 3.62 2,700 $9,774.00
322 14:40 3.62 1,100 $3,982.00
321 14:40 3.62 140 $506.80
320 14:40 3.62 1,382 $5,002.84
319 14:40 3.62 6,557 $23,736.34
318 14:40 3.62 2,061 $7,460.82
317 14:40 3.62 500 $1,810.00
316 14:40 3.62 2,900 $10,498.00
315 14:40 3.62 7,182 $25,998.84
314 14:39 3.62 2,818 $10,201.16
313 14:39 3.63 7,442 $26,977.25
312 14:39 3.63 2,125 $7,713.75
311 14:39 3.63 2,058 $7,470.54
310 14:39 3.63 2 $7.26
309 14:39 3.63 998 $3,622.74
308 14:39 3.63 2 $7.26
307 14:39 3.63 2,343 $8,505.09
306 14:39 3.63 1,365 $4,954.95
305 14:39 3.63 14,300 $51,909.00
304 14:39 3.63 655 $2,377.65
303 14:39 3.63 27,317 $99,160.71
302 14:39 3.63 295 $1,070.85
301 14:39 3.63 986 $3,579.18
300 14:39 3.63 5,000 $18,150.00
299 14:39 3.63 278 $1,009.14
298 14:39 3.63 678 $2,461.14
297 14:39 3.63 8,513 $30,902.19
296 14:39 3.63 10 $36.30
295 14:39 3.63 198 $718.74
294 14:39 3.63 369 $1,339.47
293 14:39 3.63 587 $2,130.81
292 14:39 3.63 229 $831.27
291 14:39 3.63 917 $3,328.71
290 14:39 3.63 8 $29.04
289 14:39 3.63 4,939 $17,928.57
288 14:39 3.63 5,049 $18,327.87
287 14:39 3.63 77 $279.51
286 14:39 3.63 2,000 $7,260.00
285 14:39 3.63 89 $323.07
284 14:39 3.63 53 $192.39
283 14:39 3.63 277 $1,005.51
282 14:39 3.63 2,755 $10,000.65
281 14:39 3.63 1,623 $5,891.49
280 14:39 3.63 5 $18.15
279 14:39 3.63 63 $228.69
278 14:39 3.63 1 $3.63
277 14:39 3.63 13 $47.19
276 14:39 3.63 10 $36.30
275 14:39 3.63 497 $1,804.11
274 14:39 3.63 800 $2,904.00
273 14:39 3.63 12,348 $44,823.24
272 14:39 3.63 33,482 $121,539.66
271 14:39 3.63 953 $3,459.39
270 14:39 3.63 24,002 $87,127.26
269 14:39 3.63 10 $36.30
268 14:39 3.63 17 $61.71
267 14:39 3.63 77 $279.51
266 14:39 3.63 5,000 $18,150.00
265 14:39 3.63 8,868 $32,190.84
264 14:39 3.63 369 $1,339.47
263 14:39 3.63 5,000 $18,150.00
262 14:39 3.63 4,000 $14,520.00
261 14:39 3.63 1,000 $3,630.00
260 14:39 3.63 5,000 $18,150.00
259 14:39 3.63 2,749 $9,978.87
258 14:39 3.63 600 $2,178.00
257 14:39 3.63 4,000 $14,520.00
256 14:39 3.63 24 $87.12
255 14:39 3.63 1,379 $5,005.77
254 14:39 3.63 241 $874.83
253 14:39 3.63 153 $555.39
252 14:39 3.63 1,000 $3,630.00
251 14:39 3.63 5,000 $18,150.00
250 14:39 3.63 336 $1,219.68
249 14:39 3.64 205 $745.18
248 14:39 3.63 105 $381.15
247 14:39 3.64 307 $1,117.48
246 14:39 3.64 36 $131.04
245 14:39 3.63 180 $653.40
244 14:39 3.63 313 $1,136.19
243 14:39 3.63 34 $123.42
242 14:39 3.63 968 $3,513.84
241 14:39 3.63 697 $2,530.11
240 14:39 3.63 135 $490.05
239 14:39 3.63 136 $493.68
238 14:39 3.63 11,009 $39,962.67
237 14:39 3.63 1,000 $3,630.00
236 14:39 3.63 991 $3,597.33
235 14:38 3.64 16 $58.24
234 14:38 3.64 135 $490.73
233 14:38 3.64 264 $960.96
232 14:38 3.64 12 $43.68
231 14:38 3.64 276 $1,004.64
230 14:38 3.64 53 $192.92
229 14:38 3.64 226 $822.64
228 14:38 3.64 7 $25.48
227 14:38 3.64 69 $251.16
226 14:38 3.63 187 $678.81
225 14:38 3.63 2,322 $8,428.86
224 14:38 3.64 263 $957.32
223 14:37 3.64 1,119 $4,067.57
222 14:37 3.64 769 $2,795.32
221 14:37 3.63 7,929 $28,782.27
220 14:37 3.63 4,928 $17,888.64
219 14:37 3.64 214 $777.89
218 14:37 3.64 185 $673.40
217 14:37 3.64 151 $549.64
216 14:37 3.64 268 $975.52
215 14:37 3.63 172 $624.36
214 14:37 3.64 37 $134.68
213 14:37 3.64 274 $997.36
212 14:36 3.64 502 $1,824.77
211 14:36 3.64 205 $745.18
210 14:36 3.64 37 $134.68
209 14:36 3.64 290 $1,055.60
208 14:36 3.64 12 $43.68
207 14:36 3.64 226 $822.64
206 14:36 3.64 286 $1,041.04
205 14:36 3.64 108 $393.12
204 14:36 3.64 36 $131.04
203 14:36 3.64 379 $1,377.67
202 14:35 3.64 16 $58.24
201 14:35 3.64 1,401 $5,099.64
200 14:35 3.64 1,217 $4,423.80
199 14:35 3.64 116 $421.66
198 14:35 3.64 522 $1,900.08
197 14:35 3.64 2,082 $7,578.48
196 14:35 3.64 15 $54.60
195 14:35 3.64 5,046 $18,367.44
194 14:35 3.64 396 $1,441.44
193 14:35 3.64 38 $138.32
192 14:35 3.64 286 $1,041.04
191 14:35 3.63 169 $613.47
190 14:35 3.63 365 $1,324.95
189 14:35 3.63 937 $3,401.31
188 14:35 3.63 149 $540.87
187 14:35 3.63 3,280 $11,906.40
186 14:35 3.63 5,494 $19,943.22
185 14:35 3.63 160 $580.80
184 14:35 3.63 347 $1,259.61
183 14:35 3.63 149 $540.87
182 14:35 3.63 1,408 $5,111.04
181 14:35 3.63 413 $1,499.19
180 14:35 3.64 836 $3,038.86
179 14:35 3.63 382 $1,386.66
178 14:35 3.64 2,418 $8,801.52
177 14:35 3.64 206 $749.84
176 14:35 3.64 3,600 $13,104.00
175 14:35 3.64 120 $436.80
174 14:35 3.64 634 $2,307.76
173 14:35 3.64 92 $334.88
172 14:35 3.64 115 $418.60
171 14:35 3.64 941 $3,425.24
170 14:35 3.64 1,874 $6,821.36
169 14:35 3.64 87 $316.68
168 14:35 3.64 79 $287.56
167 14:35 3.64 336 $1,223.04
166 14:35 3.63 131 $475.53
165 14:35 3.64 416 $1,514.24
164 14:34 3.64 393 $1,430.52
163 14:33 3.63 123 $446.49
162 14:33 3.64 245 $891.80
161 14:33 3.64 12 $43.68
160 14:33 3.63 183 $664.29
159 14:33 3.63 1,271 $4,613.73
158 14:33 3.63 680 $2,468.40
157 14:33 3.63 492 $1,785.96
156 14:33 3.63 7,776 $28,226.88
155 14:33 3.64 36 $131.04
154 14:33 3.64 276 $1,004.64
153 14:32 3.64 16 $58.24
152 14:32 3.64 37 $134.68
151 14:32 3.63 129 $468.27
150 14:32 3.64 285 $1,037.40
149 14:32 3.64 214 $778.96
148 14:31 3.64 41 $149.24
147 14:31 3.64 260 $946.40
146 14:31 3.63 104 $377.52
145 14:31 3.64 33 $120.12
144 14:31 3.64 43 $156.52
143 14:31 3.64 187 $680.68
142 14:31 3.64 12 $43.68
141 14:30 3.64 85 $309.40
140 14:30 3.64 209 $760.76
139 14:30 3.63 1,678 $6,091.14
138 14:30 3.63 10,760 $39,058.80
137 14:30 3.63 107 $388.41
136 14:30 3.64 253 $920.92
135 14:30 3.64 36 $131.04
134 14:30 3.64 373 $1,357.72
133 14:30 3.63 174 $631.62
132 14:30 3.63 442 $1,604.46
131 14:30 3.64 354 $1,288.56
130 14:30 3.63 116 $421.08
129 14:30 3.63 490 $1,778.70
128 14:30 3.63 145 $526.35
127 14:30 3.64 12 $43.62
126 14:30 3.64 2,302 $8,379.28
125 14:30 3.64 800 $2,912.00
124 14:30 3.64 195 $709.80
123 14:30 3.64 41 $149.24
122 14:30 3.64 1 $3.64
121 14:30 3.64 3,922 $14,276.08
120 14:30 3.64 772 $2,810.08
119 14:30 3.64 203 $738.92
118 14:29 3.63 113 $410.19
117 14:29 3.63 466 $1,691.58
116 14:29 3.63 743 $2,697.09
115 14:29 3.64 798 $2,904.72
114 14:29 3.63 2,809 $10,196.67
113 14:29 3.63 1,379 $5,005.77
112 14:29 3.63 275 $998.25
111 14:29 3.63 2,054 $7,456.02
110 14:29 3.63 181 $657.03
109 14:29 3.64 1,194 $4,340.19
108 14:29 3.64 496 $1,802.96
107 14:29 3.64 909 $3,304.22
106 14:29 3.64 16 $58.24
105 14:29 3.64 74 $269.36
104 14:29 3.64 119 $433.16
103 14:29 3.64 91 $330.79
102 14:29 3.64 44 $159.94
101 14:29 3.64 137 $498.00
100 14:29 3.63 69 $250.47
99 14:29 3.63 270 $980.10
98 14:29 3.63 1,000 $3,630.00
97 14:29 3.63 984 $3,571.92
96 14:28 3.64 106 $385.31
95 14:28 3.64 60 $218.40
94 14:28 3.64 218 $793.52
93 14:28 3.64 468 $1,703.52
92 14:28 3.64 38 $138.32
91 14:28 3.64 12 $43.68
90 14:28 3.64 676 $2,460.64
89 14:28 3.64 143 $519.81
88 14:28 3.64 328 $1,193.92
87 14:27 3.64 23 $83.72
86 14:27 3.64 307 $1,117.48
85 14:27 3.64 399 $1,452.36
84 14:27 3.64 265 $964.60
83 14:27 3.64 304 $1,105.04
82 14:27 3.64 36 $131.04
81 14:27 3.64 5,046 $18,342.21
80 14:27 3.64 674 $2,449.99
79 14:27 3.64 3,248 $11,806.48
78 14:27 3.64 3,138 $11,406.63
77 14:27 3.64 1,513 $5,499.76
76 14:26 3.64 32 $116.48
75 14:26 3.64 106 $385.31
74 14:26 3.64 209 $760.76
73 14:26 3.64 38 $138.32
72 14:26 3.64 199 $724.36
71 14:26 3.64 13 $47.32
70 14:25 3.64 37 $134.68
69 14:25 3.64 12 $43.68
68 14:25 3.64 113 $410.76
67 14:25 3.64 261 $950.04
66 14:25 3.64 303 $1,102.92
65 14:25 3.64 11 $40.04
64 14:25 3.64 6 $21.84
63 14:25 3.64 270 $982.80
62 14:25 3.64 2 $7.28
61 14:25 3.64 112 $407.68
60 14:25 3.64 3 $10.92
59 14:24 3.64 276 $1,004.64
58 14:24 3.64 656 $2,387.84
57 14:24 3.64 1 $3.64
56 14:24 3.64 124 $451.36
55 14:24 3.64 2 $7.28
54 14:24 3.64 225 $819.00
53 14:24 3.64 1 $3.64
52 14:24 3.64 116 $422.24
51 14:24 3.64 2 $7.28
50 14:24 3.64 186 $677.04
49 14:23 3.64 3 $10.92
48 14:23 3.64 179 $651.56
47 14:23 3.64 43 $156.52
46 14:23 3.64 1,516 $5,510.66
45 14:22 3.64 3 $10.92
44 14:22 3.64 320 $1,164.80
43 14:22 3.64 6 $21.84
42 14:22 3.64 22 $80.08
41 14:22 3.64 78 $283.53
40 14:22 3.64 39 $141.77
39 14:22 3.64 574 $2,089.36
38 14:22 3.64 159 $578.76
37 14:22 3.64 2,067 $7,523.88
36 14:22 3.64 3 $10.92
35 14:22 3.64 285 $1,037.40
34 14:22 3.64 6 $21.84
33 14:22 3.64 634 $2,307.76
32 14:22 3.64 1,846 $6,710.21
31 14:22 3.64 298 $1,083.23
30 14:22 3.64 1 $3.64
29 14:22 3.64 40,541 $147,366.54
28 14:22 3.64 5 $18.18
27 14:22 3.64 36 $131.04
26 14:22 3.64 5 $18.20
25 14:21 3.64 203 $738.92
24 14:21 3.64 2 $7.28
23 14:21 3.64 517 $1,881.88
22 14:21 3.64 205 $746.20
21 14:21 3.64 8,749 $31,846.36
20 14:21 3.64 3,283 $11,950.12
19 14:21 3.64 178 $647.92
18 14:21 3.64 941 $3,425.24
17 14:21 3.64 7,319 $26,641.16
16 14:21 3.64 3,000 $10,920.00
15 14:21 3.64 932 $3,392.48
14 14:21 3.64 3,113 $11,331.32
13 14:21 3.64 3 $10.92
12 14:21 3.64 137 $498.68
11 14:21 3.64 2 $7.28
10 14:21 3.64 220 $800.80
9 14:21 3.64 18 $65.52
8 14:21 3.64 36 $131.04
7 14:20 3.64 109 $396.76
6 14:20 3.64 402 $1,463.28
5 14:20 3.64 15 $54.60
4 14:20 3.64 10,000 $36,400.00
3 14:20 3.64 69 $251.16
2 14:20 3.64 932 $3,392.48
1 14:20 3.64 28 $101.92

Latest AMP Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227