ANN.ASX

Ansell Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Ansell Limited

Ansell Limited (ANN) is a global provider of health and safety protection solutions, with operations in the Americas, Europe and Asia. ANN designs, develops, manufactures and markets a range of surgical, examination, industrial and household gloves, protective clothing and condoms. ANN s operations consist of four global business units (GBU) including medical, industrial, specialty market and sexual wellness GBUs.

Share price performance

All stock prices and news delayed 20 minutes

06:35 May 22nd 2018 NZST

26.57 0.8%

26.32 Buy

26.65 Sell

Last 26.57

Open 26.42

High 26.74

Low 26.33

Volume 258,661

Turnover $6,877,366

Most recent trades All trades for the day

Time Price Volume Value
16:10 26.57 342 $9,086.94
16:10 26.57 1,010 $26,835.70
16:10 26.57 552 $14,666.64
16:10 26.57 26 $690.82
16:10 26.57 1,004 $26,676.28

Today's trades

Trade Number Time Price Volume Value
1000 16:10 26.57 342 $9,086.94
999 16:10 26.57 1,010 $26,835.70
998 16:10 26.57 552 $14,666.64
997 16:10 26.57 26 $690.82
996 16:10 26.57 1,004 $26,676.28
995 16:10 26.57 464 $12,328.48
994 16:10 26.57 800 $21,256.00
993 16:10 26.57 72 $1,913.04
992 16:10 26.57 291 $7,731.87
991 16:10 26.57 185 $4,915.45
990 16:10 26.57 1,272 $33,797.04
989 16:10 26.57 268 $7,120.76
988 16:10 26.57 399 $10,601.43
987 16:10 26.57 194 $5,154.58
986 16:10 26.57 516 $13,710.12
985 16:10 26.57 194 $5,154.58
984 16:10 26.57 2 $53.14
983 16:10 26.57 529 $14,055.53
982 16:10 26.57 2,841 $75,485.37
981 16:10 26.57 75 $1,992.75
980 16:10 26.57 148 $3,932.36
979 16:10 26.57 2,441 $64,857.37
978 16:10 26.57 67 $1,780.19
977 16:10 26.57 47 $1,248.79
976 16:10 26.57 6,494 $172,545.58
975 16:10 26.57 46 $1,222.22
974 16:10 26.57 47 $1,248.79
973 16:10 26.57 1,242 $32,999.94
972 16:10 26.57 229 $6,084.53
971 16:10 26.57 301 $7,997.57
970 16:10 26.57 68 $1,806.76
969 16:10 26.57 615 $16,340.55
968 16:10 26.57 14 $371.98
967 16:10 26.57 1,706 $45,328.42
966 16:10 26.57 313 $8,316.41
965 16:10 26.57 2,316 $61,536.12
964 16:10 26.57 374 $9,937.18
963 16:10 26.57 244 $6,483.08
962 16:10 26.57 76 $2,019.32
961 16:10 26.57 35 $929.95
960 16:10 26.57 488 $12,966.16
959 16:10 26.57 182 $4,835.74
958 16:10 26.57 844 $22,425.08
957 16:10 26.57 77 $2,045.89
956 16:10 26.57 35 $929.95
955 16:10 26.57 461 $12,248.77
954 16:10 26.57 116 $3,082.12
953 16:10 26.57 2,985 $79,311.45
952 16:10 26.57 1,130 $30,024.10
951 16:10 26.57 693 $18,413.01
950 16:10 26.57 83 $2,205.31
949 16:10 26.57 496 $13,178.72
948 16:10 26.57 3,005 $79,842.85
947 16:10 26.57 1,082 $28,748.74
946 16:10 26.57 102 $2,710.14
945 16:10 26.57 936 $24,869.52
944 16:10 26.57 5,419 $143,982.83
943 16:10 26.57 27 $717.39
942 16:10 26.57 53 $1,408.21
941 16:10 26.57 2,895 $76,920.15
940 16:10 26.57 1,305 $34,673.85
939 16:10 26.57 67 $1,780.19
938 16:10 26.57 58 $1,541.06
937 16:10 26.57 1,675 $44,504.75
936 16:10 26.57 1,091 $28,987.87
935 16:10 26.57 37 $983.09
934 16:10 26.57 271 $7,200.47
933 16:10 26.57 1,645 $43,707.65
932 16:10 26.57 640 $17,004.80
931 16:10 26.57 667 $17,722.19
930 16:10 26.57 2,180 $57,922.60
929 16:10 26.57 161 $4,277.77
928 15:59 26.57 2 $53.14
927 15:59 26.59 4 $106.36
926 15:59 26.59 46 $1,223.14
925 15:59 26.57 1 $26.57
924 15:59 26.57 4 $106.28
923 15:59 26.57 9 $239.13
922 15:59 26.58 18 $478.44
921 15:59 26.57 5 $132.85
920 15:59 26.57 2 $53.14
919 15:59 26.57 3 $79.71
918 15:59 26.56 3 $79.68
917 15:59 26.57 2 $53.14
916 15:59 26.57 45 $1,195.65
915 15:59 26.57 2 $53.14
914 15:59 26.56 1 $26.56
913 15:59 26.56 1 $26.56
912 15:59 26.56 11 $292.16
911 15:59 26.56 4 $106.24
910 15:59 26.56 13 $345.28
909 15:59 26.56 4 $106.24
908 15:59 26.56 5 $132.80
907 15:59 26.56 13 $345.28
906 15:59 26.56 2 $53.12
905 15:59 26.56 1 $26.56
904 15:59 26.56 3 $79.68
903 15:59 26.56 1 $26.56
902 15:59 26.56 8 $212.48
901 15:59 26.56 20 $531.20
900 15:59 26.56 2 $53.12
899 15:59 26.56 3 $79.68
898 15:59 26.56 2 $53.12
897 15:59 26.56 13 $345.28
896 15:58 26.56 2 $53.12
895 15:58 26.56 3 $79.68
894 15:58 26.56 5 $132.80
893 15:58 26.55 4 $106.20
892 15:58 26.55 21 $557.55
891 15:58 26.56 5 $132.80
890 15:58 26.56 1 $26.56
889 15:58 26.56 51 $1,354.56
888 15:58 26.56 1 $26.56
887 15:58 26.55 24 $637.20
886 15:58 26.56 5 $132.80
885 15:58 26.56 1 $26.56
884 15:58 26.56 5 $132.80
883 15:58 26.56 40 $1,062.40
882 15:58 26.56 6 $159.36
881 15:58 26.56 73 $1,938.88
880 15:57 26.56 35 $929.60
879 15:57 26.56 7 $185.89
878 15:57 26.56 6 $159.36
877 15:57 26.56 74 $1,965.44
876 15:57 26.56 6 $159.36
875 15:57 26.56 1 $26.56
874 15:57 26.56 37 $982.54
873 15:57 26.56 5 $132.78
872 15:56 26.56 5 $132.78
871 15:56 26.56 2 $53.11
870 15:56 26.56 119 $3,160.05
869 15:56 26.56 44 $1,168.64
868 15:56 26.56 50 $1,328.00
867 15:56 26.56 13 $345.28
866 15:56 26.56 30 $796.80
865 15:56 26.56 8 $212.48
864 15:56 26.56 10 $265.60
863 15:56 26.56 238 $6,321.28
862 15:56 26.56 34 $903.04
861 15:56 26.56 238 $6,321.28
860 15:56 26.56 2 $53.12
859 15:56 26.56 4 $106.24
858 15:56 26.57 2 $53.13
857 15:56 26.57 2 $53.13
856 15:56 26.57 27 $717.26
855 15:56 26.57 49 $1,301.69
854 15:56 26.57 2 $53.13
853 15:56 26.57 2 $53.13
852 15:56 26.57 729 $19,365.89
851 15:55 26.56 25 $664.00
850 15:55 26.57 35 $929.95
849 15:55 26.57 76 $2,019.32
848 15:55 26.57 90 $2,391.30
847 15:55 26.57 37 $983.09
846 15:55 26.57 66 $1,753.62
845 15:55 26.57 19 $504.83
844 15:55 26.57 4 $106.28
843 15:55 26.56 2 $53.12
842 15:55 26.56 7 $185.92
841 15:55 26.56 1 $26.56
840 15:55 26.56 18 $478.08
839 15:55 26.56 72 $1,912.32
838 15:55 26.56 7 $185.92
837 15:55 26.56 52 $1,381.12
836 15:55 26.56 68 $1,806.08
835 15:55 26.56 66 $1,752.96
834 15:55 26.56 47 $1,248.32
833 15:55 26.56 133 $3,532.48
832 15:55 26.56 17 $451.52
831 15:55 26.56 28 $743.68
830 15:55 26.56 18 $478.08
829 15:55 26.56 24 $637.44
828 15:55 26.56 137 $3,638.72
827 15:55 26.56 515 $13,675.83
826 15:55 26.56 29 $770.24
825 15:55 26.56 1 $26.56
824 15:55 26.56 6 $159.36
823 15:55 26.56 1 $26.56
822 15:55 26.56 4 $106.24
821 15:55 26.56 1 $26.56
820 15:55 26.56 3 $79.68
819 15:55 26.56 9 $239.04
818 15:55 26.56 22 $584.32
817 15:55 26.56 5 $132.78
816 15:55 26.56 83 $2,204.07
815 15:55 26.56 5 $132.78
814 15:55 26.55 17 $451.35
813 15:55 26.56 5 $132.78
812 15:55 26.56 3 $79.67
811 15:55 26.56 3 $79.67
810 15:55 26.56 30 $796.65
809 15:55 26.56 7 $185.89
808 15:55 26.56 5 $132.78
807 15:55 26.56 60 $1,593.30
806 15:54 26.56 6 $159.33
805 15:54 26.56 28 $743.54
804 15:54 26.55 18 $477.90
803 15:54 26.56 6 $159.33
802 15:54 26.56 75 $1,991.63
801 15:54 26.56 26 $690.43
800 15:54 26.56 1,900 $50,454.50
799 15:54 26.56 6 $159.33
798 15:54 26.56 69 $1,832.30
797 15:54 26.56 5 $132.78
796 15:54 26.55 33 $876.15
795 15:54 26.56 6 $159.33
794 15:54 26.56 1 $26.56
793 15:54 26.56 108 $2,867.94
792 15:54 26.55 17 $451.35
791 15:54 26.56 7 $185.89
790 15:54 26.56 2 $53.11
789 15:54 26.56 35 $929.43
788 15:54 26.56 12 $318.66
787 15:53 26.56 5 $132.78
786 15:53 26.56 56 $1,487.08
785 15:53 26.56 1 $26.56
784 15:53 26.55 14 $371.70
783 15:53 26.56 6 $159.33
782 15:53 26.56 6 $159.33
781 15:53 26.55 18 $477.90
780 15:53 26.56 6 $159.33
779 15:53 26.56 1 $26.56
778 15:53 26.56 10 $265.55
777 15:53 26.56 967 $25,678.69
776 15:53 26.56 13 $345.22
775 15:52 26.56 14 $371.77
774 15:52 26.56 12 $318.66
773 15:52 26.55 32 $849.60
772 15:52 26.55 18 $477.90
771 15:51 26.55 17 $451.35
770 15:51 26.56 76 $2,018.18
769 15:51 26.56 64 $1,699.52
768 15:51 26.56 36 $955.98
767 15:51 26.55 132 $3,504.60
766 15:51 26.55 160 $4,248.00
765 15:51 26.55 60 $1,593.00
764 15:51 26.55 60 $1,593.00
763 15:51 26.55 105 $2,787.75
762 15:51 26.55 1 $26.55
761 15:51 26.56 47 $1,248.09
760 15:51 26.55 12 $318.60
759 15:51 26.55 11 $292.05
758 15:51 26.55 21 $557.55
757 15:51 26.55 17 $451.35
756 15:51 26.55 47 $1,247.85
755 15:51 26.55 1 $26.55
754 15:51 26.55 60 $1,593.00
753 15:51 26.55 45 $1,194.75
752 15:51 26.55 159 $4,221.45
751 15:50 26.55 99 $2,628.45
750 15:50 26.55 50 $1,327.50
749 15:50 26.56 9 $239.00
748 15:50 26.55 80 $2,124.00
747 15:50 26.55 53 $1,407.15
746 15:50 26.55 130 $3,451.50
745 15:50 26.55 39 $1,035.45
744 15:50 26.55 3 $79.65
743 15:50 26.55 335 $8,894.25
742 15:50 26.55 40 $1,062.00
741 15:50 26.55 60 $1,593.00
740 15:50 26.55 203 $5,389.65
739 15:50 26.55 237 $6,292.35
738 15:50 26.56 91 $2,416.51
737 15:50 26.56 18 $478.08
736 15:50 26.56 10 $265.60
735 15:50 26.56 83 $2,204.48
734 15:50 26.56 6 $159.36
733 15:50 26.56 129 $3,426.24
732 15:50 26.56 45 $1,195.20
731 15:50 26.56 185 $4,913.60
730 15:50 26.56 4 $106.24
729 15:49 26.56 8 $212.48
728 15:49 26.57 6 $159.42
727 15:49 26.57 23 $611.11
726 15:49 26.57 82 $2,178.74
725 15:49 26.57 100 $2,657.00
724 15:49 26.57 11 $292.27
723 15:49 26.57 2 $53.14
722 15:49 26.57 46 $1,222.22
721 15:49 26.57 46 $1,222.22
720 15:49 26.58 1 $26.58
719 15:48 26.57 63 $1,673.91
718 15:48 26.57 8 $212.56
717 15:48 26.57 4 $106.28
716 15:48 26.57 158 $4,198.06
715 15:48 26.58 128 $3,401.60
714 15:48 26.58 85 $2,258.88
713 15:48 26.58 18 $478.44
712 15:48 26.58 20 $531.60
711 15:48 26.58 23 $611.34
710 15:48 26.58 45 $1,196.10
709 15:48 26.58 193 $5,129.94
708 15:48 26.58 12 $318.96
707 15:48 26.58 127 $3,375.66
706 15:48 26.58 303 $8,053.74
705 15:48 26.58 50 $1,329.00
704 15:48 26.58 238 $6,326.04
703 15:48 26.58 38 $1,010.04
702 15:48 26.58 209 $5,555.22
701 15:48 26.58 534 $14,193.72
700 15:48 26.58 38 $1,010.04
699 15:48 26.58 238 $6,326.04
698 15:48 26.58 6 $159.48
697 15:48 26.58 6 $159.48
696 15:48 26.58 134 $3,561.72
695 15:48 26.58 2 $53.16
694 15:48 26.58 40 $1,063.20
693 15:48 26.58 3 $79.74
692 15:48 26.58 3 $79.74
691 15:48 26.58 230 $6,113.40
690 15:48 26.59 4 $106.34
689 15:48 26.59 73 $1,940.71
688 15:47 26.58 8 $212.64
687 15:47 26.58 6 $159.48
686 15:47 26.58 3 $79.74
685 15:47 26.59 94 $2,498.99
684 15:47 26.59 56 $1,488.76
683 15:47 26.59 84 $2,233.14
682 15:46 26.58 2 $53.16
681 15:46 26.59 2 $53.17
680 15:46 26.59 1,360 $36,155.60
679 15:46 26.58 17 $451.86
678 15:46 26.59 152 $4,040.92
677 15:46 26.58 45 $1,196.10
676 15:46 26.58 6 $159.48
675 15:46 26.58 26 $691.08
674 15:46 26.58 15 $398.70
673 15:45 26.59 6 $159.51
672 15:45 26.58 184 $4,890.72
671 15:45 26.58 116 $3,083.28
670 15:45 26.58 16 $425.28
669 15:45 26.58 141 $3,747.78
668 15:45 26.58 19 $505.02
667 15:45 26.58 17 $451.86
666 15:45 26.59 3 $79.76
665 15:45 26.59 3 $79.76
664 15:45 26.59 67 $1,781.20
663 15:45 26.59 15 $398.78
662 15:44 26.59 40 $1,063.40
661 15:44 26.59 54 $1,435.59
660 15:44 26.58 11 $292.38
659 15:44 26.58 6 $159.48
658 15:44 26.59 15 $398.78
657 15:44 26.59 15 $398.78
656 15:44 26.59 57 $1,515.35
655 15:44 26.59 58 $1,542.22
654 15:44 26.59 22 $584.98
653 15:44 26.59 35 $930.65
652 15:44 26.59 15 $398.78
651 15:44 26.59 15 $398.78
650 15:43 26.59 26 $691.21
649 15:43 26.59 13 $345.61
648 15:43 26.59 50 $1,329.25
647 15:43 26.58 17 $451.86
646 15:43 26.59 13 $345.61
645 15:43 26.59 48 $1,276.08
644 15:42 26.59 6 $159.51
643 15:41 26.58 14 $372.12
642 15:41 26.59 19 $505.12
641 15:41 26.59 51 $1,355.84
640 15:40 26.59 77 $2,047.05
639 15:40 26.59 11 $292.44
638 15:40 26.59 62 $1,648.27
637 15:40 26.59 739 $19,646.32
636 15:40 26.59 236 $6,274.06
635 15:40 26.59 15 $398.78
634 15:40 26.59 503 $13,372.26
633 15:40 26.59 132 $3,509.88
632 15:40 26.59 68 $1,808.12
631 15:40 26.59 14 $372.26
630 15:40 26.59 10 $265.90
629 15:40 26.59 16 $425.44
628 15:40 26.59 78 $2,074.02
627 15:40 26.59 142 $3,775.78
626 15:40 26.59 16 $425.44
625 15:39 26.58 17 $451.86
624 15:39 26.59 10 $265.85
623 15:39 26.59 8 $212.68
622 15:39 26.59 10 $265.85
621 15:38 26.59 13 $345.61
620 15:38 26.58 17 $451.86
619 15:38 26.59 11 $292.44
618 15:38 26.59 10 $265.85
617 15:37 26.58 6 $159.48
616 15:37 26.58 11 $292.38
615 15:35 26.58 16 $425.28
614 15:35 26.58 1 $26.58
613 15:34 26.58 41 $1,089.78
612 15:34 26.58 6 $159.48
611 15:34 26.58 5 $132.90
610 15:34 26.58 30 $797.40
609 15:34 26.58 7 $186.06
608 15:34 26.58 49 $1,302.42
607 15:34 26.58 17 $451.86
606 15:34 26.58 172 $4,571.76
605 15:34 26.58 2 $53.16
604 15:34 26.58 16 $425.28
603 15:34 26.58 100 $2,658.00
602 15:34 26.58 210 $5,581.80
601 15:34 26.58 14 $372.12
600 15:34 26.58 30 $797.40
599 15:34 26.58 222 $5,900.76
598 15:33 26.58 297 $7,894.26
597 15:33 26.58 2 $53.16
596 15:33 26.58 5 $132.90
595 15:33 26.58 2 $53.16
594 15:33 26.58 5 $132.90
593 15:33 26.58 30 $797.40
592 15:33 26.58 102 $2,711.16
591 15:33 26.58 70 $1,860.60
590 15:33 26.58 17 $451.86
589 15:33 26.58 5 $132.90
588 15:33 26.58 243 $6,458.94
587 15:33 26.58 100 $2,658.00
586 15:33 26.58 47 $1,249.26
585 15:33 26.58 20 $531.60
584 15:32 26.58 60 $1,594.80
583 15:32 26.58 63 $1,674.54
582 15:32 26.58 77 $2,046.66
581 15:32 26.58 1 $26.58
580 15:32 26.58 18 $478.44
579 15:32 26.58 9 $239.22
578 15:32 26.58 47 $1,249.26
577 15:32 26.58 81 $2,152.98
576 15:32 26.58 100 $2,658.00
575 15:32 26.58 135 $3,588.30
574 15:32 26.58 244 $6,485.52
573 15:32 26.58 80 $2,126.40
572 15:32 26.58 41 $1,089.78
571 15:32 26.59 76 $2,020.46
570 15:32 26.59 47 $1,249.50
569 15:32 26.58 11 $292.38
568 15:32 26.58 12 $318.96
567 15:32 26.58 10 $265.80
566 15:32 26.58 2 $53.16
565 15:32 26.58 2 $53.16
564 15:32 26.58 3 $79.74
563 15:32 26.58 141 $3,747.78
562 15:31 26.58 2 $53.16
561 15:31 26.59 2 $53.17
560 15:31 26.59 7 $186.10
559 15:31 26.59 154 $4,094.86
558 15:31 26.59 16 $425.44
557 15:31 26.59 100 $2,659.00
556 15:31 26.59 54 $1,435.86
555 15:31 26.59 6 $159.54
554 15:31 26.59 10 $265.90
553 15:31 26.59 10 $265.90
552 15:31 26.59 1 $26.59
551 15:31 26.59 134 $3,563.06
550 15:31 26.59 26 $691.34
549 15:31 26.59 115 $3,057.85
548 15:31 26.59 30 $797.70
547 15:31 26.59 61 $1,621.99
546 15:31 26.59 81 $2,153.79
545 15:31 26.59 44 $1,169.96
544 15:31 26.59 12 $319.08
543 15:31 26.59 7 $186.13
542 15:31 26.59 67 $1,781.53
541 15:31 26.59 10 $265.90
540 15:31 26.59 20 $531.80
539 15:31 26.59 87 $2,313.33
538 15:31 26.59 9 $239.31
537 15:31 26.59 111 $2,951.49
536 15:31 26.59 178 $4,733.02
535 15:31 26.59 1 $26.59
534 15:31 26.59 6 $159.54
533 15:31 26.59 12 $319.08
532 15:31 26.59 6 $159.54
531 15:31 26.59 97 $2,579.23
530 15:31 26.59 119 $3,164.21
529 15:31 26.60 29 $771.26
528 15:31 26.60 77 $2,047.82
527 15:31 26.60 226 $6,010.47
526 15:31 26.60 29 $771.26
525 15:31 26.60 31 $824.45
524 15:31 26.60 77 $2,047.82
523 15:31 26.60 10 $265.95
522 15:31 26.60 61 $1,622.60
521 15:31 26.60 18 $478.80
520 15:31 26.60 358 $9,522.80
519 15:31 26.60 54 $1,436.40
518 15:31 26.60 170 $4,521.15
517 15:31 26.60 11 $292.55
516 15:31 26.60 5 $133.00
515 15:31 26.60 40 $1,063.80
514 15:31 26.60 38 $1,010.61
513 15:31 26.60 18 $478.71
512 15:31 26.60 238 $6,330.80
511 15:31 26.60 238 $6,330.80
510 15:31 26.60 122 $3,245.20
509 15:31 26.60 43 $1,143.80
508 15:31 26.60 22 $585.20
507 15:31 26.60 51 $1,356.60
506 15:31 26.60 146 $3,883.60
505 15:31 26.60 29 $771.40
504 15:31 26.60 63 $1,675.80
503 15:31 26.60 8 $212.76
502 15:31 26.60 30 $798.00
501 15:31 26.60 80 $2,128.00
500 15:31 26.60 2 $53.20
499 15:31 26.60 3 $79.80
498 15:31 26.60 22 $585.20
497 15:31 26.60 1 $26.60
496 15:31 26.60 20 $532.00
495 15:31 26.60 12 $319.20
494 15:31 26.60 3 $79.80
493 15:31 26.60 340 $9,044.00
492 15:31 26.60 270 $7,182.00
491 15:31 26.60 51 $1,356.35
490 15:31 26.59 14 $372.26
489 15:31 26.60 81 $2,154.20
488 15:30 26.60 17 $452.12
487 15:30 26.59 17 $452.03
486 15:30 26.60 31 $824.45
485 15:30 26.60 26 $691.47
484 15:29 26.60 6 $159.57
483 15:29 26.59 17 $452.03
482 15:29 26.60 29 $771.26
481 15:28 26.60 28 $744.66
480 15:27 26.59 17 $452.03
479 15:26 26.60 26 $691.47
478 15:26 26.60 7 $186.17
477 15:26 26.59 17 $452.03
476 15:26 26.60 3 $79.79
475 15:25 26.60 26 $691.47
474 15:25 26.60 6 $159.57
473 15:25 26.60 13 $345.74
472 15:25 26.59 38 $1,010.42
471 15:25 26.59 10 $265.90
470 15:25 26.59 80 $2,127.20
469 15:25 26.59 4 $106.36
468 15:25 26.59 11 $292.49
467 15:25 26.59 9 $239.31
466 15:25 26.59 11 $292.49
465 15:25 26.59 20 $531.80
464 15:25 26.59 261 $6,939.99
463 15:25 26.59 20 $531.80
462 15:25 26.59 9 $239.31
461 15:25 26.59 25 $664.63
460 15:25 26.59 29 $770.97
459 15:25 26.59 36 $957.24
458 15:25 26.59 471 $12,521.54
457 15:24 26.59 7 $186.10
456 15:24 26.58 17 $451.86
455 15:24 26.59 10 $265.85
454 15:24 26.59 8 $212.68
453 15:23 26.59 8 $212.68
452 15:23 26.59 9 $239.27
451 15:23 26.59 7 $186.10
450 15:23 26.58 17 $451.86
449 15:22 26.59 11 $292.44
448 15:22 26.59 16 $425.36
447 15:22 26.59 9 $239.27
446 15:22 26.59 20 $531.70
445 15:22 26.58 5 $132.90
444 15:22 26.59 45 $1,196.55
443 15:22 26.58 41 $1,089.78
442 15:22 26.58 4 $106.32
441 15:22 26.58 1 $26.58
440 15:22 26.58 15 $398.70
439 15:22 26.58 37 $983.46
438 15:22 26.58 42 $1,116.36
437 15:22 26.58 9 $239.22
436 15:22 26.58 148 $3,933.84
435 15:22 26.58 1 $26.58
434 15:22 26.58 15 $398.70
433 15:22 26.58 18 $478.44
432 15:22 26.58 188 $4,997.04
431 15:22 26.58 1 $26.58
430 15:21 26.58 15 $398.63
429 15:21 26.57 8 $212.56
428 15:21 26.58 6 $159.45
427 15:20 26.58 43 $1,142.73
426 15:20 26.58 8 $212.60
425 15:20 26.57 59 $1,567.63
424 15:20 26.57 127 $3,374.39
423 15:20 26.57 2 $53.14
422 15:20 26.57 9 $239.13
421 15:20 26.58 6 $159.45
420 15:20 26.58 59 $1,567.93
419 15:19 26.58 12 $318.90
418 15:19 26.57 92 $2,444.44
417 15:19 26.57 149 $3,958.93
416 15:19 26.57 10 $265.70
415 15:19 26.57 93 $2,471.01
414 15:19 26.57 6 $159.42
413 15:19 26.57 29 $770.53
412 15:19 26.57 1 $26.57
411 15:19 26.57 7 $185.99
410 15:19 26.57 47 $1,248.79
409 15:19 26.58 9 $239.18
408 15:19 26.58 10 $265.75
407 15:18 26.58 7 $186.03
406 15:18 26.58 86 $2,285.45
405 15:18 26.57 9 $239.13
404 15:18 26.57 11 $292.27
403 15:18 26.57 62 $1,647.34
402 15:18 26.57 29 $770.53
401 15:18 26.57 17 $451.69
400 15:18 26.57 26 $690.82
399 15:18 26.57 3 $79.71
398 15:18 26.58 10 $265.75
397 15:18 26.58 10 $265.75
396 15:18 26.58 6 $159.48
395 15:17 26.57 11 $292.27
394 15:17 26.58 10 $265.75
393 15:17 26.57 1 $26.57
392 15:17 26.57 11 $292.27
391 15:17 26.57 36 $956.52
390 15:17 26.57 43 $1,142.51
389 15:17 26.57 32 $850.24
388 15:17 26.57 20 $531.30
387 15:17 26.57 191 $5,074.87
386 15:17 26.57 10 $265.65
385 15:17 26.57 15 $398.48
384 15:17 26.57 29 $770.53
383 15:17 26.57 10 $265.70
382 15:17 26.57 164 $4,357.48
381 15:17 26.57 74 $1,966.18
380 15:17 26.57 85 $2,258.45
379 15:17 26.57 5 $132.85
378 15:17 26.57 6 $159.42
377 15:17 26.57 3 $79.71
376 15:17 26.57 118 $3,135.26
375 15:17 26.57 15 $398.55
374 15:16 26.58 2 $53.16
373 15:16 26.57 7 $185.99
372 15:16 26.57 6 $159.42
371 15:15 26.57 11 $292.27
370 15:15 26.57 1 $26.57
369 15:15 26.57 6 $159.42
368 15:15 26.57 6 $159.42
367 15:14 26.57 3 $79.71
366 15:14 26.57 7 $185.99
365 15:14 26.57 11 $292.27
364 15:14 26.57 9 $239.13
363 15:14 26.57 61 $1,620.77
362 15:13 26.56 12 $318.72
361 15:13 26.57 98 $2,603.86
360 15:13 26.57 1 $26.57
359 15:13 26.57 4 $106.28
358 15:12 26.57 32 $850.24
357 15:12 26.57 33 $876.81
356 15:12 26.57 94 $2,497.58
355 15:12 26.56 4 $106.24
354 15:12 26.56 140 $3,718.40
353 15:12 26.56 54 $1,434.24
352 15:12 26.56 10 $265.60
351 15:12 26.58 76 $2,020.08
350 15:12 26.58 2 $53.16
349 15:12 26.57 100 $2,657.00
348 15:12 26.57 59 $1,567.63
347 15:12 26.57 100 $2,657.00
346 15:12 26.57 329 $8,741.53
345 15:12 26.57 317 $8,422.69
344 15:12 26.57 16 $425.12
343 15:12 26.57 10 $265.70
342 15:12 26.57 44 $1,169.08
341 15:12 26.57 236 $6,270.52
340 15:12 26.57 9 $239.13
339 15:12 26.57 10 $265.70
338 15:12 26.57 10 $265.70
337 15:12 26.57 46 $1,222.22
336 15:12 26.57 142 $3,772.94
335 15:12 26.58 224 $5,953.92
334 15:12 26.58 6 $159.48
333 15:12 26.58 25 $664.50
332 15:12 26.58 52 $1,382.16
331 15:12 26.58 100 $2,658.00
330 15:12 26.58 3 $79.74
329 15:12 26.58 61 $1,621.38
328 15:12 26.58 46 $1,222.68
327 15:12 26.58 185 $4,917.30
326 15:12 26.58 68 $1,807.44
325 15:12 26.58 54 $1,435.32
324 15:12 26.58 43 $1,142.94
323 15:12 26.58 2 $53.16
322 15:12 26.58 3 $79.74
321 15:12 26.58 35 $930.30
320 15:12 26.58 28 $744.24
319 15:12 26.58 2 $53.16
318 15:12 26.58 6 $159.48
317 15:12 26.58 10 $265.80
316 15:12 26.58 169 $4,492.02
315 15:12 26.58 31 $823.98
314 15:12 26.58 97 $2,578.26
313 15:12 26.58 86 $2,285.88
312 15:12 26.58 5 $132.90
311 15:12 26.58 48 $1,275.84
310 15:12 26.58 64 $1,701.12
309 15:12 26.58 144 $3,827.52
308 15:12 26.59 5 $132.93
307 15:12 26.59 94 $2,498.99
306 15:12 26.59 3 $79.76
305 15:12 26.59 11 $292.44
304 15:12 26.59 5 $132.93
303 15:12 26.59 30 $797.55
302 15:12 26.59 15 $398.78
301 15:12 26.59 23 $611.57
300 15:12 26.59 188 $4,998.92
299 15:12 26.59 27 $717.93
298 15:12 26.59 10 $265.85
297 15:12 26.59 87 $2,312.90
296 15:12 26.59 6 $159.54
295 15:12 26.59 77 $2,047.43
294 15:12 26.59 50 $1,329.50
293 15:12 26.59 165 $4,387.35
292 15:12 26.59 3 $79.77
291 15:12 26.59 175 $4,653.25
290 15:12 26.59 140 $3,722.60
289 15:12 26.59 483 $12,840.56
288 15:12 26.59 483 $12,840.56
287 15:12 26.59 35 $930.65
286 15:12 26.59 2 $53.18
285 15:11 26.59 3 $79.76
284 15:11 26.58 10 $265.80
283 15:10 26.59 6 $159.51
282 15:10 26.59 3 $79.76
281 15:10 26.59 30 $797.55
280 15:10 26.58 10 $265.80
279 15:09 26.59 9 $239.27
278 15:09 26.59 8 $212.68
277 15:09 26.58 11 $292.38
276 15:09 26.59 4 $106.34
275 15:09 26.59 23 $611.46
274 15:09 26.59 9 $239.27
273 15:08 26.59 10 $265.85
272 15:08 26.58 11 $292.38
271 15:08 26.58 4 $106.32
270 15:07 26.59 4 $106.34
269 15:07 26.59 3 $79.76
268 15:07 26.59 4 $106.34
267 15:07 26.59 28 $744.38
266 15:06 26.59 23 $611.57
265 15:06 26.59 18 $478.62
264 15:06 26.59 9 $239.31
263 15:06 26.59 19 $505.21
262 15:06 26.58 51 $1,355.58
261 15:06 26.58 1 $26.58
260 15:06 26.58 169 $4,492.02
259 15:06 26.58 15 $398.70
258 15:06 26.58 23 $611.34
257 15:06 26.58 72 $1,913.76
256 15:06 26.58 16 $425.28
255 15:06 26.58 26 $691.08
254 15:06 26.58 160 $4,252.80
253 15:06 26.58 11 $292.38
252 15:06 26.58 9 $239.22
251 15:06 26.58 59 $1,568.22
250 15:06 26.57 1 $26.57
249 15:06 26.57 3 $79.71
248 15:06 26.57 42 $1,115.94
247 15:06 26.58 11 $292.33
246 15:06 26.57 48 $1,275.36
245 15:06 26.57 35 $929.95
244 15:06 26.57 49 $1,301.93
243 15:06 26.57 1 $26.57
242 15:06 26.57 1 $26.57
241 15:06 26.57 13 $345.41
240 15:06 26.57 10 $265.70
239 15:06 26.57 503 $13,364.71
238 15:06 26.57 19 $504.83
237 15:06 26.57 143 $3,799.51
236 15:06 26.57 23 $611.11
235 15:06 26.57 357 $9,485.49
234 15:06 26.57 42 $1,115.73
233 15:06 26.57 5 $132.83
232 15:05 26.56 2 $53.12
231 15:04 26.56 26 $690.56
230 15:04 26.56 11 $292.16
229 15:04 26.56 9 $239.04
228 15:04 26.57 16 $425.04
227 15:04 26.57 1 $26.57
226 15:04 26.57 30 $797.10
225 15:04 26.57 53 $1,408.21
224 15:04 26.57 6 $159.42
223 15:04 26.57 140 $3,719.80
222 15:04 26.57 150 $3,985.50
221 15:04 26.57 26 $690.82
220 15:04 26.57 10 $265.70
219 15:04 26.57 26 $690.82
218 15:04 26.57 25 $664.25
217 15:04 26.57 70 $1,859.90
216 15:04 26.57 6 $159.42
215 15:04 26.57 10 $265.70
214 15:04 26.57 38 $1,009.66
213 15:04 26.57 6 $159.42
212 15:04 26.57 120 $3,188.40
211 15:04 26.57 47 $1,248.79
210 15:04 26.57 25 $664.25
209 15:04 26.57 238 $6,323.66
208 15:04 26.57 4 $106.28
207 15:04 26.57 135 $3,586.95
206 15:04 26.57 11 $292.27
205 15:04 26.57 10 $265.70
204 15:04 26.57 2 $53.14
203 15:04 26.57 5 $132.85
202 15:04 26.57 6 $159.42
201 15:04 26.58 1 $26.58
200 15:04 26.58 7 $186.03
199 15:04 26.58 101 $2,684.08
198 15:04 26.58 1 $26.58
197 15:04 26.58 1 $26.58
196 15:04 26.58 27 $717.53
195 15:01 26.57 2 $53.14
194 15:01 26.58 2 $53.15
193 15:01 26.58 7 $186.03
192 15:01 26.58 1 $26.58
191 15:01 26.58 101 $2,684.08
190 15:01 26.58 9 $239.18
189 15:01 26.58 46 $1,222.45
188 15:01 26.57 1 $26.57
187 15:01 26.57 7 $185.99
186 15:01 26.57 34 $903.38
185 15:01 26.57 6 $159.42
184 15:01 26.57 25 $664.25
183 15:01 26.57 6 $159.42
182 15:01 26.57 3 $79.71
181 15:01 26.57 25 $664.25
180 15:01 26.57 2 $53.14
179 15:01 26.58 29 $770.68
178 15:01 26.57 76 $2,019.32
177 15:01 26.57 10 $265.70
176 15:01 26.57 9 $239.13
175 15:01 26.57 586 $15,570.02
174 15:01 26.57 229 $6,084.53
173 15:01 26.57 37 $983.09
172 14:59 26.56 7 $185.92
171 14:59 26.57 4 $106.26
170 14:58 26.56 1 $26.56
169 14:58 26.57 20 $531.30
168 14:58 26.56 8 $212.48
167 14:58 26.56 2 $53.12
166 14:58 26.56 3 $79.68
165 14:58 26.56 12 $318.72
164 14:58 26.56 46 $1,221.76
163 14:58 26.56 11 $292.16
162 14:58 26.56 37 $982.72
161 14:58 26.56 6 $159.36
160 14:58 26.56 238 $6,321.28
159 14:58 26.56 6 $159.36
158 14:58 26.56 7 $185.92
157 14:58 26.56 65 $1,726.40
156 14:58 26.56 189 $5,019.84
155 14:58 26.56 11 $292.16
154 14:58 26.57 21 $557.87
153 14:56 26.56 4 $106.24
152 14:56 26.56 19 $504.64
151 14:56 26.56 16 $424.96
150 14:56 26.56 21 $557.76
149 14:56 26.56 31 $823.36
148 14:56 26.56 10 $265.60
147 14:55 26.56 2 $53.12
146 14:55 26.56 43 $1,142.08
145 14:55 26.56 7 $185.92
144 14:55 26.56 317 $8,419.52
143 14:55 26.56 240 $6,374.40
142 14:55 26.56 13 $345.28
141 14:55 26.56 5 $132.80
140 14:55 26.56 87 $2,310.72
139 14:55 26.56 22 $584.32
138 14:55 26.56 5 $132.80
137 14:55 26.56 100 $2,656.00
136 14:55 26.56 22 $584.32
135 14:55 26.56 69 $1,832.64
134 14:55 26.56 31 $823.36
133 14:55 26.57 9 $239.13
132 14:55 26.56 19 $504.64
131 14:55 26.56 67 $1,779.52
130 14:55 26.56 100 $2,656.00
129 14:55 26.56 178 $4,727.68
128 14:55 26.57 119 $3,161.24
127 14:55 26.57 4 $106.28
126 14:55 26.56 4 $106.24
125 14:55 26.56 2 $53.12
124 14:55 26.56 1 $26.56
123 14:55 26.56 9 $239.04
122 14:55 26.56 3 $79.68
121 14:54 26.56 8 $212.48
120 14:54 26.56 6 $159.36
119 14:54 26.56 39 $1,035.84
118 14:54 26.56 14 $371.84
117 14:54 26.56 1 $26.56
116 14:54 26.56 160 $4,249.60
115 14:54 26.56 50 $1,328.00
114 14:54 26.56 14 $371.84
113 14:54 26.56 3 $79.68
112 14:54 26.56 1 $26.56
111 14:54 26.56 2 $53.12
110 14:54 26.56 20 $531.20
109 14:54 26.56 6 $159.36
108 14:54 26.56 45 $1,195.20
107 14:54 26.56 1 $26.56
106 14:54 26.56 1 $26.56
105 14:54 26.56 1 $26.56
104 14:54 26.56 5 $132.80
103 14:54 26.56 11 $292.16
102 14:54 26.56 1 $26.56
101 14:54 26.56 131 $3,479.36
100 14:54 26.56 13 $345.28
99 14:54 26.56 10 $265.60
98 14:54 26.56 13 $345.28
97 14:54 26.56 23 $610.88
96 14:54 26.56 10 $265.60
95 14:54 26.56 8 $212.48
94 14:54 26.56 4 $106.24
93 14:54 26.56 29 $770.24
92 14:54 26.56 15 $398.40
91 14:54 26.56 42 $1,115.52
90 14:54 26.56 17 $451.52
89 14:54 26.56 83 $2,204.48
88 14:54 26.56 275 $7,304.00
87 14:54 26.56 125 $3,320.00
86 14:53 26.56 14 $371.77
85 14:52 26.56 2 $53.12
84 14:52 26.56 7 $185.92
83 14:52 26.56 9 $239.04
82 14:52 26.56 6 $159.36
81 14:52 26.56 4 $106.24
80 14:52 26.57 7 $185.96
79 14:52 26.57 5 $132.83
78 14:52 26.56 37 $982.72
77 14:52 26.56 81 $2,151.36
76 14:52 26.56 44 $1,168.64
75 14:52 26.56 19 $504.64
74 14:52 26.56 94 $2,496.64
73 14:52 26.56 6 $159.36
72 14:52 26.56 5 $132.80
71 14:52 26.56 119 $3,160.64
70 14:52 26.56 1 $26.56
69 14:52 26.56 237 $6,294.72
68 14:52 26.56 130 $3,452.80
67 14:52 26.56 47 $1,248.32
66 14:52 26.56 6 $159.36
65 14:52 26.56 12 $318.72
64 14:52 26.56 131 $3,479.36
63 14:52 26.57 7 $185.99
62 14:52 26.57 115 $3,055.55
61 14:51 26.57 16 $425.12
60 14:51 26.56 11 $292.16
59 14:51 26.56 3 $79.68
58 14:51 26.57 2 $53.14
57 14:51 26.57 6 $159.42
56 14:51 26.57 1 $26.57
55 14:51 26.57 214 $5,685.98
54 14:51 26.57 58 $1,541.06
53 14:51 26.56 5 $132.80
52 14:51 26.57 7 $185.99
51 14:50 26.57 3 $79.71
50 14:50 26.57 9 $239.13
49 14:50 26.57 126 $3,347.82
48 14:50 26.57 1 $26.57
47 14:50 26.57 37 $983.09
46 14:50 26.57 77 $2,045.89
45 14:48 26.57 6 $159.42
44 14:48 26.57 51 $1,355.07
43 14:48 26.57 64 $1,700.48
42 14:47 26.57 3 $79.71
41 14:47 26.57 3 $79.71
40 14:47 26.57 50 $1,328.50
39 14:47 26.57 6 $159.42
38 14:47 26.57 3 $79.71
37 14:47 26.57 122 $3,241.54
36 14:47 26.57 2 $53.14
35 14:47 26.57 26 $690.82
34 14:46 26.57 2 $53.14
33 14:46 26.57 3 $79.71
32 14:46 26.57 16 $425.12
31 14:46 26.57 43 $1,142.51
30 14:46 26.57 7 $185.99
29 14:46 26.57 3 $79.71
28 14:46 26.57 95 $2,524.15
27 14:46 26.57 40 $1,062.80
26 14:43 26.56 1 $26.56
25 14:43 26.57 10 $265.70
24 14:43 26.56 3 $79.68
23 14:43 26.56 42 $1,115.52
22 14:43 26.56 34 $903.04
21 14:43 26.56 12 $318.72
20 14:43 26.56 9 $239.04
19 14:43 26.56 3 $79.68
18 14:43 26.56 76 $2,018.56
17 14:40 26.57 1 $26.57
16 14:39 26.57 1 $26.57
15 14:39 26.57 96 $2,550.72
14 14:39 26.57 142 $3,772.94
13 14:39 26.57 25 $664.25
12 14:39 26.57 32 $850.24
11 14:39 26.57 75 $1,992.75
10 14:39 26.57 6 $159.42
9 14:39 26.57 33 $876.81
8 14:39 26.57 4 $106.28
7 14:39 26.57 39 $1,036.23
6 14:39 26.57 94 $2,497.58
5 14:39 26.57 83 $2,205.31
4 14:39 26.57 6 $159.42
3 14:39 26.57 22 $584.54
2 14:39 26.57 134 $3,560.38
1 14:39 26.57 2 $53.14

Latest Ansell Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227