ANN.ASX

Ansell Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ansell Limited

Ansell Limited (ANN) is a global provider of health and safety protection solutions, with operations in the Americas, Europe and Asia. ANN designs, develops, manufactures and markets a range of surgical, examination, industrial and household gloves, protective clothing and condoms. ANN s operations consist of four global business units (GBU) including medical, industrial, specialty market and sexual wellness GBUs.

Share price performance

All stock prices and news delayed 20 minutes

08:09 October 23rd 2017 NZDT

23.82 -0.1%

23.58 Buy

23.95 Sell

Last 23.82

Open 23.75

High 24.16

Low 23.66

Volume 422,985

Turnover $10,076,864

Most recent trades All trades for the day

Time Price Volume Value
16:10 23.82 2 $47.64
16:10 23.82 937 $22,319.34
16:10 23.82 3 $71.46
16:10 23.82 21 $500.22
16:10 23.82 544 $12,958.08

Latest Ansell Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 23.82 2 $47.64
999 16:10 23.82 937 $22,319.34
998 16:10 23.82 3 $71.46
997 16:10 23.82 21 $500.22
996 16:10 23.82 544 $12,958.08
995 16:10 23.82 1,214 $28,917.48
994 16:10 23.82 699 $16,650.18
993 16:10 23.82 34 $809.88
992 16:10 23.82 157 $3,739.74
991 16:10 23.82 41 $976.62
990 16:10 23.82 1,505 $35,849.10
989 16:10 23.82 70 $1,667.40
988 16:10 23.82 2,443 $58,192.26
987 16:10 23.82 110 $2,620.20
986 16:10 23.82 424 $10,099.68
985 16:10 23.82 653 $15,554.46
984 16:10 23.82 3,048 $72,603.36
983 16:10 23.82 3,047 $72,579.54
982 16:10 23.82 6,732 $160,356.24
981 16:10 23.82 259 $6,169.38
980 16:10 23.82 3,044 $72,508.08
979 16:10 23.82 49 $1,167.18
978 16:10 23.82 214 $5,097.48
977 16:10 23.82 486 $11,576.52
976 16:10 23.82 3,951 $94,112.82
975 16:10 23.82 493 $11,743.26
974 16:10 23.82 1,979 $47,139.78
973 16:10 23.82 1,323 $31,513.86
972 16:10 23.82 3,342 $79,606.44
971 16:10 23.82 630 $15,006.60
970 16:10 23.82 1 $23.82
969 16:10 23.82 34 $809.88
968 16:10 23.82 602 $14,339.64
967 16:10 23.82 218 $5,192.76
966 16:10 23.82 92 $2,191.44
965 16:10 23.82 1,140 $27,154.80
964 16:10 23.82 515 $12,267.30
963 16:10 23.82 1,154 $27,488.28
962 16:10 23.82 70 $1,667.40
961 16:10 23.82 668 $15,911.76
960 16:10 23.82 76 $1,810.32
959 16:10 23.82 25 $595.50
958 16:10 23.82 561 $13,363.02
957 16:10 23.82 236 $5,621.52
956 16:10 23.82 76 $1,810.32
955 16:10 23.82 248 $5,907.36
954 16:10 23.82 4,002 $95,327.64
953 16:10 23.82 140 $3,334.80
952 16:10 23.82 154 $3,668.28
951 16:10 23.82 1,094 $26,059.08
950 16:10 23.82 1,011 $24,082.02
949 16:10 23.82 1,005 $23,939.10
948 16:10 23.82 231 $5,502.42
947 16:10 23.82 170 $4,049.40
946 16:10 23.82 627 $14,935.14
945 16:10 23.82 2,037 $48,521.34
944 16:10 23.82 604 $14,387.28
943 16:10 23.82 84 $2,000.88
942 16:10 23.82 587 $13,982.34
941 16:10 23.82 235 $5,597.70
940 16:10 23.82 1,002 $23,867.64
939 16:10 23.82 142 $3,382.44
938 16:10 23.82 203 $4,835.46
937 16:10 23.82 430 $10,242.60
936 16:10 23.82 1,822 $43,400.04
935 16:10 23.82 2,787 $66,386.34
934 16:10 23.82 476 $11,338.32
933 16:10 23.82 459 $10,933.38
932 15:59 23.84 39 $929.76
931 15:59 23.84 82 $1,954.88
930 15:59 23.85 56 $1,335.60
929 15:59 23.85 36 $858.60
928 15:59 23.85 90 $2,146.50
927 15:59 23.86 1 $23.86
926 15:59 23.87 32 $763.84
925 15:59 23.87 1 $23.87
924 15:59 23.87 1 $23.87
923 15:59 23.87 51 $1,217.37
922 15:59 23.86 4 $95.44
921 15:59 23.87 4 $95.48
920 15:59 23.86 6 $143.16
919 15:59 23.85 25 $596.25
918 15:59 23.86 17 $405.62
917 15:59 23.86 3 $71.58
916 15:59 23.86 7 $167.02
915 15:59 23.86 64 $1,527.04
914 15:59 23.87 30 $716.10
913 15:59 23.87 24 $572.88
912 15:59 23.87 14 $334.18
911 15:59 23.87 178 $4,248.86
910 15:59 23.87 3 $71.61
909 15:58 23.86 5 $119.30
908 15:58 23.86 4 $95.44
907 15:58 23.86 4 $95.44
906 15:58 23.86 2 $47.72
905 15:58 23.86 30 $715.80
904 15:58 23.86 1 $23.86
903 15:58 23.86 280 $6,680.80
902 15:58 23.87 7 $167.09
901 15:58 23.87 100 $2,387.00
900 15:58 23.87 17 $405.79
899 15:58 23.87 64 $1,527.68
898 15:58 23.87 112 $2,673.44
897 15:58 23.87 21 $501.27
896 15:58 23.87 5 $119.35
895 15:58 23.88 60 $1,432.80
894 15:58 23.88 25 $597.00
893 15:58 23.88 25 $597.00
892 15:58 23.87 86 $2,052.82
891 15:58 23.87 30 $716.10
890 15:58 23.87 7 $167.09
889 15:58 23.87 6 $143.22
888 15:58 23.87 24 $572.88
887 15:58 23.87 7 $167.09
886 15:58 23.87 38 $907.06
885 15:58 23.87 138 $3,294.06
884 15:58 23.87 4 $95.48
883 15:58 23.87 27 $644.49
882 15:58 23.87 2 $47.74
881 15:58 23.87 7 $167.09
880 15:58 23.87 266 $6,349.42
879 15:58 23.87 112 $2,673.44
878 15:58 23.88 198 $4,728.24
877 15:58 23.88 94 $2,244.72
876 15:58 23.88 39 $931.32
875 15:58 23.88 3 $71.64
874 15:58 23.87 1 $23.87
873 15:58 23.88 47 $1,122.36
872 15:58 23.87 10 $238.70
871 15:58 23.87 52 $1,241.24
870 15:58 23.87 23 $549.01
869 15:57 23.87 6 $143.22
868 15:57 23.87 42 $1,002.54
867 15:57 23.87 2 $47.74
866 15:57 23.87 13 $310.31
865 15:57 23.86 66 $1,574.76
864 15:57 23.86 447 $10,665.42
863 15:57 23.86 42 $1,002.12
862 15:57 23.86 52 $1,240.72
861 15:57 23.86 39 $930.54
860 15:56 23.86 6 $143.16
859 15:56 23.86 11 $262.46
858 15:56 23.86 9 $214.74
857 15:56 23.86 50 $1,193.00
856 15:56 23.86 132 $3,149.52
855 15:56 23.86 57 $1,360.02
854 15:56 23.86 14 $334.04
853 15:56 23.86 6 $143.16
852 15:56 23.86 81 $1,932.66
851 15:56 23.86 100 $2,386.00
850 15:56 23.86 280 $6,680.80
849 15:56 23.86 50 $1,193.00
848 15:56 23.87 49 $1,169.39
847 15:56 23.87 39 $930.93
846 15:56 23.86 29 $691.94
845 15:56 23.86 104 $2,481.44
844 15:55 23.86 6 $143.16
843 15:55 23.86 10 $238.60
842 15:55 23.86 50 $1,193.00
841 15:55 23.86 6 $143.16
840 15:55 23.86 26 $620.36
839 15:55 23.86 90 $2,147.40
838 15:55 23.86 280 $6,680.80
837 15:55 23.86 110 $2,624.60
836 15:55 23.87 50 $1,193.25
835 15:55 23.87 28 $668.36
834 15:55 23.87 14 $334.18
833 15:55 23.87 27 $644.49
832 15:55 23.87 14 $334.18
831 15:55 23.87 6 $143.22
830 15:55 23.87 13 $310.31
829 15:55 23.87 50 $1,193.50
828 15:55 23.87 27 $644.49
827 15:55 23.87 14 $334.18
826 15:55 23.87 508 $12,125.96
825 15:55 23.87 112 $2,673.44
824 15:55 23.87 100 $2,387.00
823 15:55 23.87 42 $1,002.54
822 15:55 23.87 93 $2,219.91
821 15:55 23.87 123 $2,936.01
820 15:55 23.87 315 $7,519.05
819 15:54 23.87 108 $2,577.96
818 15:54 23.87 38 $907.06
817 15:54 23.87 100 $2,387.00
816 15:54 23.87 112 $2,673.44
815 15:54 23.87 25 $596.75
814 15:54 23.87 11 $262.57
813 15:54 23.87 12 $286.44
812 15:54 23.88 63 $1,504.13
811 15:54 23.88 6 $143.28
810 15:54 23.87 8 $190.96
809 15:54 23.87 284 $6,779.08
808 15:54 23.87 7 $167.09
807 15:54 23.87 7 $167.09
806 15:54 23.87 93 $2,219.91
805 15:54 23.87 90 $2,148.30
804 15:54 23.87 52 $1,241.24
803 15:54 23.87 1 $23.87
802 15:54 23.87 91 $2,172.17
801 15:54 23.87 325 $7,757.75
800 15:54 23.87 1 $23.87
799 15:54 23.87 99 $2,363.13
798 15:54 23.87 123 $2,936.01
797 15:54 23.87 56 $1,336.72
796 15:54 23.87 244 $5,824.28
795 15:54 23.87 100 $2,387.00
794 15:54 23.87 107 $2,554.09
793 15:54 23.87 2 $47.74
792 15:54 23.87 50 $1,193.50
791 15:54 23.88 63 $1,504.44
790 15:54 23.88 120 $2,865.60
789 15:54 23.88 100 $2,388.00
788 15:54 23.88 50 $1,194.00
787 15:53 23.87 28 $668.36
786 15:53 23.87 114 $2,721.18
785 15:53 23.87 10 $238.70
784 15:53 23.86 11 $262.46
783 15:53 23.86 12 $286.32
782 15:53 23.86 77 $1,837.22
781 15:53 23.85 11 $262.35
780 15:53 23.85 11 $262.35
779 15:53 23.85 11 $262.35
778 15:53 23.85 11 $262.35
777 15:53 23.85 11 $262.35
776 15:53 23.85 10 $238.50
775 15:53 23.85 10 $238.50
774 15:53 23.85 12 $286.20
773 15:53 23.85 12 $286.20
772 15:53 23.85 12 $286.20
771 15:53 23.85 12 $286.20
770 15:53 23.85 12 $286.20
769 15:53 23.85 12 $286.20
768 15:53 23.85 12 $286.20
767 15:53 23.85 8 $190.80
766 15:53 23.85 4 $95.40
765 15:53 23.85 12 $286.20
764 15:53 23.85 12 $286.20
763 15:53 23.85 28 $667.80
762 15:53 23.85 5 $119.25
761 15:53 23.85 133 $3,172.05
760 15:53 23.84 12 $286.08
759 15:53 23.84 12 $286.08
758 15:52 23.84 12 $286.08
757 15:52 23.85 117 $2,790.45
756 15:52 23.85 14 $333.90
755 15:52 23.85 26 $620.10
754 15:52 23.84 12 $286.08
753 15:52 23.84 12 $286.08
752 15:52 23.84 12 $286.08
751 15:52 23.84 6 $143.04
750 15:52 23.85 6 $143.07
749 15:52 23.85 12 $286.14
748 15:52 23.85 12 $286.14
747 15:52 23.85 12 $286.14
746 15:52 23.85 12 $286.14
745 15:52 23.85 2 $47.70
744 15:52 23.84 12 $286.08
743 15:52 23.84 12 $286.08
742 15:52 23.84 12 $286.08
741 15:52 23.84 12 $286.08
740 15:52 23.85 12 $286.14
739 15:52 23.85 12 $286.14
738 15:52 23.85 12 $286.14
737 15:52 23.85 12 $286.14
736 15:52 23.85 12 $286.14
735 15:52 23.85 29 $691.65
734 15:52 23.85 20 $477.00
733 15:52 23.86 54 $1,288.17
732 15:52 23.85 37 $882.45
731 15:52 23.85 229 $5,461.65
730 15:52 23.85 5 $119.25
729 15:52 23.85 7 $166.95
728 15:52 23.85 400 $9,540.00
727 15:52 23.85 23 $548.55
726 15:52 23.85 57 $1,359.45
725 15:52 23.85 12 $286.20
724 15:52 23.85 12 $286.20
723 15:52 23.85 12 $286.20
722 15:52 23.85 9 $214.65
721 15:52 23.85 3 $71.55
720 15:52 23.85 12 $286.20
719 15:52 23.85 12 $286.20
718 15:52 23.86 50 $1,193.00
717 15:52 23.85 2 $47.70
716 15:52 23.85 84 $2,003.40
715 15:52 23.85 11 $262.35
714 15:52 23.85 12 $286.20
713 15:52 23.85 10 $238.50
712 15:52 23.85 20 $477.00
711 15:52 23.85 11 $262.35
710 15:52 23.85 206 $4,913.10
709 15:52 23.85 13 $309.99
708 15:52 23.85 13 $309.99
707 15:51 23.85 12 $286.14
706 15:51 23.85 12 $286.14
705 15:51 23.85 344 $8,204.40
704 15:51 23.85 72 $1,717.20
703 15:51 23.85 37 $882.45
702 15:51 23.85 50 $1,192.50
701 15:51 23.85 4 $95.40
700 15:51 23.85 4 $95.40
699 15:51 23.85 6 $143.10
698 15:51 23.85 118 $2,814.30
697 15:51 23.85 56 $1,335.60
696 15:51 23.86 49 $1,168.90
695 15:51 23.86 6 $143.16
694 15:50 23.86 84 $2,004.24
693 15:50 23.86 134 $3,197.24
692 15:50 23.86 52 $1,240.72
691 15:50 23.87 57 $1,360.59
690 15:50 23.87 50 $1,193.50
689 15:50 23.87 37 $883.19
688 15:50 23.87 50 $1,193.50
687 15:50 23.87 4 $95.48
686 15:50 23.87 2 $47.74
685 15:50 23.87 9 $214.83
684 15:50 23.87 73 $1,742.51
683 15:50 23.87 2 $47.74
682 15:50 23.87 2 $47.74
681 15:50 23.86 4 $95.44
680 15:50 23.86 2 $47.72
679 15:50 23.86 9 $214.74
678 15:50 23.86 199 $4,748.14
677 15:50 23.86 2 $47.72
676 15:50 23.86 2 $47.72
675 15:50 23.86 7 $167.02
674 15:50 23.86 15 $357.90
673 15:50 23.86 771 $18,396.06
672 15:50 23.85 7 $166.95
671 15:50 23.85 2 $47.70
670 15:50 23.86 744 $17,751.84
669 15:50 23.85 38 $906.30
668 15:50 23.85 129 $3,076.65
667 15:50 23.85 7 $166.95
666 15:50 23.85 288 $6,868.80
665 15:50 23.85 8 $190.80
664 15:50 23.85 3 $71.55
663 15:50 23.85 130 $3,100.50
662 15:50 23.86 9 $214.74
661 15:50 23.86 15 $357.90
660 15:50 23.86 19 $453.34
659 15:50 23.86 107 $2,553.02
658 15:50 23.86 74 $1,765.64
657 15:50 23.86 100 $2,386.00
656 15:50 23.86 87 $2,075.82
655 15:50 23.86 6 $143.16
654 15:50 23.86 50 $1,193.00
653 15:50 23.86 1,515 $36,147.90
652 15:50 23.85 5 $119.25
651 15:50 23.85 77 $1,836.45
650 15:50 23.85 22 $524.70
649 15:50 23.85 68 $1,621.80
648 15:50 23.86 12 $286.32
647 15:49 23.86 50 $1,193.00
646 15:49 23.86 130 $3,101.80
645 15:49 23.86 3 $71.58
644 15:49 23.86 963 $22,977.18
643 15:49 23.86 100 $2,386.00
642 15:49 23.86 50 $1,193.00
641 15:49 23.86 280 $6,680.80
640 15:49 23.86 107 $2,553.02
639 15:49 23.86 3 $71.58
638 15:49 23.86 2 $47.72
637 15:49 23.86 11 $262.46
636 15:49 23.86 71 $1,694.06
635 15:49 23.86 2 $47.72
634 15:49 23.85 2 $47.70
633 15:49 23.85 2 $47.70
632 15:49 23.85 25 $596.25
631 15:49 23.85 16 $381.60
630 15:49 23.85 14 $333.90
629 15:49 23.85 26 $620.10
628 15:49 23.85 384 $9,158.40
627 15:49 23.85 280 $6,678.00
626 15:49 23.85 80 $1,908.00
625 15:49 23.85 84 $2,003.40
624 15:49 23.85 248 $5,914.80
623 15:49 23.85 50 $1,192.50
622 15:49 23.85 120 $2,862.00
621 15:49 23.86 100 $2,386.00
620 15:49 23.86 3 $71.58
619 15:49 23.86 37 $882.82
618 15:49 23.87 49 $1,169.63
617 15:49 23.87 1 $23.87
616 15:49 23.87 4 $95.48
615 15:49 23.87 18 $429.66
614 15:49 23.87 5 $119.35
613 15:49 23.87 9 $214.83
612 15:49 23.87 14 $334.18
611 15:49 23.85 1 $23.85
610 15:49 23.85 98 $2,337.30
609 15:49 23.85 680 $16,218.00
608 15:49 23.85 67 $1,597.95
607 15:49 23.85 74 $1,764.90
606 15:49 23.85 1 $23.85
605 15:49 23.85 1 $23.85
604 15:49 23.85 84 $2,003.40
603 15:49 23.85 100 $2,385.00
602 15:49 23.85 280 $6,678.00
601 15:49 23.85 50 $1,192.50
600 15:49 23.87 2 $47.74
599 15:49 23.87 50 $1,193.50
598 15:49 23.87 84 $2,005.08
597 15:49 23.87 18 $429.66
596 15:49 23.87 1 $23.87
595 15:49 23.87 24 $572.88
594 15:49 23.87 14 $334.18
593 15:49 23.87 26 $620.62
592 15:49 23.87 80 $1,909.60
591 15:49 23.87 5 $119.35
590 15:49 23.87 2 $47.74
589 15:49 23.87 2 $47.74
588 15:49 23.86 84 $2,004.24
587 15:49 23.86 3 $71.58
586 15:49 23.85 527 $12,568.95
585 15:49 23.85 4 $95.40
584 15:49 23.85 5 $119.25
583 15:49 23.85 188 $4,483.80
582 15:49 23.85 4 $95.40
581 15:49 23.85 318 $7,584.30
580 15:49 23.85 118 $2,814.30
579 15:49 23.85 67 $1,597.95
578 15:49 23.85 3 $71.55
577 15:49 23.85 5 $119.25
576 15:49 23.85 117 $2,790.45
575 15:49 23.85 39 $930.15
574 15:49 23.85 10 $238.50
573 15:49 23.85 18 $429.30
572 15:49 23.85 86 $2,051.10
571 15:49 23.85 56 $1,335.60
570 15:49 23.85 50 $1,192.50
569 15:49 23.86 37 $882.82
568 15:49 23.86 3 $71.58
567 15:49 23.86 28 $668.08
566 15:49 23.86 72 $1,717.92
565 15:49 23.86 11 $262.46
564 15:49 23.86 11 $262.46
563 15:48 23.86 4 $95.44
562 15:48 23.86 29 $691.94
561 15:48 23.86 107 $2,553.02
560 15:48 23.86 9 $214.74
559 15:48 23.86 1 $23.86
558 15:48 23.87 27 $644.49
557 15:48 23.86 51 $1,216.86
556 15:48 23.86 16 $381.76
555 15:48 23.86 32 $763.52
554 15:48 23.86 66 $1,574.76
553 15:48 23.86 50 $1,193.00
552 15:48 23.87 61 $1,456.07
551 15:48 23.87 7 $167.09
550 15:48 23.87 1 $23.87
549 15:48 23.87 10 $238.70
548 15:48 23.87 90 $2,148.30
547 15:48 23.87 120 $2,864.40
546 15:48 23.87 60 $1,432.20
545 15:47 23.86 134 $3,197.24
544 15:47 23.86 100 $2,386.00
543 15:47 23.86 86 $2,051.96
542 15:47 23.86 50 $1,193.00
541 15:47 23.86 120 $2,863.20
540 15:47 23.86 48 $1,145.28
539 15:47 23.84 1 $23.84
538 15:47 23.84 38 $905.92
537 15:47 23.84 30 $715.20
536 15:47 23.84 2 $47.68
535 15:47 23.84 260 $6,198.40
534 15:47 23.84 6 $143.04
533 15:47 23.84 50 $1,192.00
532 15:47 23.84 16 $381.44
531 15:47 23.84 201 $4,791.84
530 15:47 23.84 9 $214.56
529 15:47 23.84 16 $381.44
528 15:47 23.84 50 $1,192.00
527 15:47 23.86 2 $47.72
526 15:47 23.85 41 $977.85
525 15:47 23.85 94 $2,241.90
524 15:47 23.85 41 $977.85
523 15:47 23.85 347 $8,275.95
522 15:47 23.85 2 $47.70
521 15:47 23.85 4 $95.40
520 15:47 23.85 4 $95.40
519 15:47 23.85 10 $238.50
518 15:47 23.86 4 $95.44
517 15:47 23.86 36 $858.96
516 15:47 23.86 10 $238.60
515 15:47 23.86 42 $1,002.12
514 15:47 23.86 15 $357.90
513 15:47 23.86 10 $238.60
512 15:47 23.86 32 $763.52
511 15:46 23.86 17 $405.62
510 15:46 23.86 47 $1,121.42
509 15:46 23.86 6 $143.16
508 15:46 23.86 53 $1,264.58
507 15:46 23.86 10 $238.60
506 15:46 23.86 268 $6,394.48
505 15:46 23.86 3 $71.58
504 15:46 23.86 2 $47.72
503 15:46 23.86 63 $1,503.18
502 15:46 23.86 5 $119.30
501 15:46 23.86 74 $1,765.64
500 15:46 23.86 15 $357.90
499 15:46 23.87 4 $95.46
498 15:46 23.87 3 $71.61
497 15:46 23.87 27 $644.49
496 15:46 23.87 335 $7,996.45
495 15:46 23.87 41 $978.67
494 15:46 23.87 100 $2,387.00
493 15:46 23.87 50 $1,193.50
492 15:46 23.87 120 $2,864.40
491 15:45 23.86 11 $262.46
490 15:45 23.86 63 $1,503.18
489 15:45 23.86 27 $644.22
488 15:45 23.86 4 $95.44
487 15:45 23.86 59 $1,407.74
486 15:45 23.86 85 $2,028.10
485 15:45 23.86 11 $262.46
484 15:45 23.86 86 $2,051.96
483 15:45 23.86 120 $2,863.20
482 15:45 23.86 50 $1,193.00
481 15:45 23.85 50 $1,192.50
480 15:45 23.85 49 $1,168.65
479 15:44 23.85 4 $95.40
478 15:44 23.85 1 $23.85
477 15:44 23.84 43 $1,025.12
476 15:44 23.84 2 $47.68
475 15:44 23.84 2 $47.68
474 15:44 23.84 1 $23.84
473 15:44 23.84 12 $286.08
472 15:44 23.84 5 $119.20
471 15:44 23.84 1 $23.84
470 15:44 23.84 2 $47.68
469 15:44 23.84 47 $1,120.48
468 15:44 23.84 14 $333.76
467 15:44 23.84 1 $23.84
466 15:44 23.84 56 $1,335.04
465 15:44 23.84 55 $1,311.20
464 15:44 23.84 85 $2,026.40
463 15:44 23.84 450 $10,728.00
462 15:44 23.85 45 $1,073.25
461 15:44 23.84 10 $238.40
460 15:44 23.84 14 $333.76
459 15:44 23.84 12 $286.08
458 15:44 23.84 22 $524.48
457 15:44 23.84 51 $1,215.84
456 15:44 23.84 2 $47.68
455 15:44 23.84 20 $476.80
454 15:43 23.84 61 $1,454.24
453 15:43 23.84 45 $1,072.80
452 15:43 23.84 28 $667.52
451 15:43 23.84 2 $47.68
450 15:43 23.84 135 $3,218.40
449 15:43 23.84 106 $2,527.04
448 15:43 23.85 1 $23.85
447 15:43 23.84 98 $2,336.32
446 15:43 23.84 108 $2,574.72
445 15:43 23.84 169 $4,028.96
444 15:43 23.84 63 $1,501.92
443 15:43 23.84 45 $1,072.80
442 15:43 23.84 53 $1,263.52
441 15:43 23.84 90 $2,145.60
440 15:43 23.84 97 $2,312.48
439 15:43 23.85 4 $95.40
438 15:43 23.84 134 $3,194.56
437 15:43 23.84 71 $1,692.64
436 15:43 23.84 6 $143.04
435 15:42 23.84 100 $2,384.00
434 15:42 23.84 107 $2,550.88
433 15:42 23.85 5 $119.25
432 15:42 23.85 34 $810.90
431 15:42 23.85 50 $1,192.50
430 15:42 23.84 97 $2,312.48
429 15:42 23.84 10 $238.40
428 15:42 23.84 92 $2,193.28
427 15:42 23.84 99 $2,360.16
426 15:42 23.84 91 $2,169.44
425 15:42 23.84 191 $4,553.44
424 15:42 23.84 56 $1,335.04
423 15:42 23.84 80 $1,907.20
422 15:42 23.84 88 $2,097.92
421 15:42 23.84 107 $2,550.88
420 15:42 23.84 100 $2,384.00
419 15:42 23.84 7 $166.88
418 15:42 23.84 6 $143.04
417 15:42 23.84 90 $2,145.60
416 15:42 23.84 50 $1,192.00
415 15:42 23.85 3 $71.55
414 15:42 23.84 64 $1,525.76
413 15:42 23.84 60 $1,430.40
412 15:41 23.84 5 $119.18
411 15:41 23.84 14 $333.76
410 15:41 23.84 74 $1,764.16
409 15:41 23.84 5 $119.20
408 15:41 23.84 105 $2,503.20
407 15:41 23.84 2 $47.68
406 15:41 23.84 107 $2,550.88
405 15:41 23.84 50 $1,192.00
404 15:41 23.85 15 $357.75
403 15:41 23.85 35 $834.75
402 15:41 23.85 50 $1,192.50
401 15:41 23.84 139 $3,313.76
400 15:41 23.84 12 $286.08
399 15:41 23.84 88 $2,097.92
398 15:41 23.84 10 $238.35
397 15:41 23.84 39 $929.76
396 15:40 23.84 38 $905.73
395 15:40 23.84 47 $1,120.25
394 15:40 23.84 159 $3,790.56
393 15:40 23.84 159 $3,790.56
392 15:40 23.84 61 $1,454.24
391 15:40 23.84 36 $858.24
390 15:40 23.84 54 $1,287.36
389 15:40 23.84 2 $47.68
388 15:40 23.84 273 $6,506.96
387 15:40 23.84 28 $667.52
386 15:40 23.84 72 $1,716.48
385 15:40 23.84 6 $143.04
384 15:40 23.84 16 $381.44
383 15:40 23.84 11 $262.24
382 15:40 23.84 50 $1,192.00
381 15:40 23.84 107 $2,550.88
380 15:40 23.84 8 $190.72
379 15:40 23.84 97 $2,312.48
378 15:40 23.84 19 $452.96
377 15:40 23.84 4 $95.36
376 15:40 23.84 21 $500.64
375 15:40 23.84 13 $309.92
374 15:40 23.84 53 $1,263.52
373 15:40 23.84 50 $1,192.00
372 15:40 23.84 20 $476.80
371 15:40 23.84 161 $3,838.24
370 15:40 23.84 3 $71.52
369 15:40 23.84 6 $143.01
368 15:40 23.84 6 $143.01
367 15:40 23.84 8 $190.68
366 15:40 23.84 5 $119.18
365 15:39 23.84 5 $119.20
364 15:39 23.84 63 $1,501.92
363 15:39 23.84 50 $1,192.00
362 15:39 23.84 266 $6,341.44
361 15:39 23.84 100 $2,384.00
360 15:39 23.84 1 $23.84
359 15:39 23.84 37 $882.08
358 15:39 23.84 7 $166.88
357 15:39 23.84 106 $2,527.04
356 15:39 23.84 107 $2,550.88
355 15:39 23.85 4 $95.40
354 15:39 23.84 3 $71.52
353 15:39 23.84 13 $309.92
352 15:39 23.84 68 $1,621.12
351 15:39 23.84 3 $71.52
350 15:39 23.84 6 $143.04
349 15:39 23.84 53 $1,263.52
348 15:38 23.84 64 $1,525.76
347 15:38 23.84 2 $47.68
346 15:38 23.84 315 $7,509.60
345 15:38 23.84 110 $2,622.40
344 15:38 23.84 5 $119.20
343 15:38 23.84 136 $3,242.24
342 15:38 23.84 159 $3,790.56
341 15:38 23.84 32 $762.88
340 15:38 23.84 7 $166.88
339 15:38 23.85 42 $1,001.70
338 15:38 23.84 208 $4,958.72
337 15:38 23.84 21 $500.64
336 15:38 23.84 21 $500.64
335 15:38 23.84 52 $1,239.68
334 15:38 23.84 115 $2,741.60
333 15:38 23.84 24 $572.16
332 15:38 23.84 79 $1,883.36
331 15:38 23.84 1 $23.84
330 15:38 23.84 3 $71.52
329 15:38 23.84 35 $834.40
328 15:38 23.84 53 $1,263.52
327 15:37 23.84 132 $3,146.88
326 15:37 23.84 156 $3,719.04
325 15:37 23.84 1 $23.84
324 15:37 23.84 16 $381.44
323 15:37 23.84 95 $2,264.80
322 15:37 23.84 24 $572.16
321 15:37 23.84 6 $143.04
320 15:37 23.84 91 $2,169.44
319 15:37 23.84 15 $357.60
318 15:37 23.84 2 $47.68
317 15:37 23.84 44 $1,048.96
316 15:37 23.85 50 $1,192.25
315 15:37 23.84 1 $23.84
314 15:37 23.84 11 $262.24
313 15:37 23.84 19 $452.96
312 15:37 23.84 52 $1,239.68
311 15:37 23.84 11 $262.24
310 15:37 23.84 50 $1,192.00
309 15:37 23.84 6 $143.04
308 15:36 23.84 9 $214.56
307 15:36 23.84 15 $357.60
306 15:36 23.84 37 $882.08
305 15:35 23.84 12 $286.08
304 15:35 23.84 66 $1,573.44
303 15:35 23.84 99 $2,360.16
302 15:35 23.84 48 $1,144.32
301 15:35 23.84 12 $286.08
300 15:35 23.83 1 $23.83
299 15:35 23.83 2 $47.66
298 15:35 23.83 4 $95.32
297 15:35 23.83 9 $214.47
296 15:35 23.83 43 $1,024.69
295 15:35 23.83 8 $190.64
294 15:35 23.83 42 $1,000.86
293 15:34 23.83 42 $1,000.86
292 15:34 23.83 50 $1,191.50
291 15:34 23.83 2 $47.66
290 15:34 23.84 2 $47.68
289 15:34 23.83 3 $71.49
288 15:34 23.83 166 $3,955.78
287 15:34 23.83 28 $667.24
286 15:34 23.83 75 $1,787.25
285 15:34 23.84 6 $143.04
284 15:34 23.84 3 $71.52
283 15:34 23.83 99 $2,359.17
282 15:34 23.83 5 $119.15
281 15:34 23.83 52 $1,239.16
280 15:34 23.83 17 $405.11
279 15:34 23.83 9 $214.47
278 15:34 23.83 42 $1,000.86
277 15:34 23.83 23 $548.09
276 15:34 23.83 60 $1,429.80
275 15:34 23.83 5 $119.15
274 15:34 23.83 31 $738.73
273 15:34 23.83 4 $95.32
272 15:34 23.83 82 $1,954.06
271 15:34 23.83 6 $142.98
270 15:33 23.83 44 $1,048.52
269 15:33 23.83 52 $1,239.16
268 15:33 23.83 7 $166.81
267 15:33 23.83 169 $4,027.27
266 15:33 23.83 25 $595.75
265 15:33 23.83 10 $238.25
264 15:33 23.83 26 $619.45
263 15:33 23.83 3 $71.49
262 15:33 23.83 88 $2,097.04
261 15:33 23.83 50 $1,191.50
260 15:33 23.83 1 $23.83
259 15:33 23.83 31 $738.73
258 15:33 23.83 43 $1,024.69
257 15:32 23.83 5 $119.15
256 15:32 23.83 19 $452.77
255 15:32 23.83 2 $47.66
254 15:32 23.83 49 $1,167.67
253 15:32 23.83 4 $95.32
252 15:32 23.83 42 $1,000.86
251 15:32 23.83 98 $2,335.34
250 15:32 23.83 213 $5,075.79
249 15:32 23.83 12 $285.96
248 15:32 23.83 157 $3,741.31
247 15:32 23.83 8 $190.64
246 15:32 23.83 1 $23.83
245 15:32 23.83 58 $1,382.14
244 15:32 23.83 3 $71.49
243 15:32 23.83 96 $2,287.68
242 15:32 23.83 41 $977.03
241 15:32 23.83 20 $476.60
240 15:32 23.83 2 $47.66
239 15:32 23.83 21 $500.43
238 15:32 23.83 6 $142.95
237 15:32 23.83 11 $262.13
236 15:31 23.83 9 $214.47
235 15:31 23.83 117 $2,788.11
234 15:31 23.83 13 $309.79
233 15:31 23.83 44 $1,048.52
232 15:31 23.83 5 $119.15
231 15:31 23.84 29 $691.36
230 15:31 23.84 17 $405.28
229 15:31 23.84 85 $2,026.40
228 15:31 23.83 14 $333.62
227 15:31 23.83 166 $3,955.78
226 15:31 23.83 19 $452.77
225 15:31 23.83 12 $285.96
224 15:31 23.83 100 $2,383.00
223 15:31 23.83 8 $190.64
222 15:31 23.83 92 $2,192.36
221 15:31 23.83 41 $977.03
220 15:31 23.83 5 $119.15
219 15:31 23.83 14 $333.62
218 15:31 23.83 2 $47.66
217 15:31 23.83 8 $190.64
216 15:31 23.83 39 $929.37
215 15:31 23.83 1,333 $31,765.39
214 15:31 23.83 140 $3,336.20
213 15:31 23.83 66 $1,572.78
212 15:31 23.83 2 $47.66
211 15:31 23.83 6 $142.98
210 15:31 23.83 132 $3,145.56
209 15:31 23.83 13 $309.79
208 15:31 23.83 173 $4,122.59
207 15:31 23.83 15 $357.45
206 15:31 23.83 125 $2,978.75
205 15:31 23.83 5 $119.15
204 15:31 23.83 27 $643.41
203 15:31 23.83 2 $47.66
202 15:31 23.83 2 $47.66
201 15:31 23.83 12 $285.96
200 15:31 23.83 107 $2,549.81
199 15:31 23.83 46 $1,096.18
198 15:31 23.83 104 $2,478.32
197 15:31 23.83 6 $142.98
196 15:31 23.83 71 $1,691.93
195 15:31 23.83 44 $1,048.52
194 15:31 23.83 2 $47.66
193 15:30 23.83 7 $166.81
192 15:30 23.83 7 $166.81
191 15:30 23.83 3 $71.49
190 15:30 23.83 10 $238.30
189 15:30 23.83 45 $1,072.35
188 15:30 23.83 130 $3,097.90
187 15:30 23.83 1 $23.83
186 15:30 23.83 6 $142.98
185 15:30 23.83 3 $71.49
184 15:30 23.83 5 $119.15
183 15:30 23.83 1 $23.83
182 15:30 23.83 4 $95.32
181 15:30 23.83 120 $2,859.60
180 15:30 23.83 7 $166.81
179 15:30 23.83 5 $119.15
178 15:30 23.83 4 $95.32
177 15:30 23.83 4 $95.32
176 15:30 23.83 51 $1,215.33
175 15:30 23.83 31 $738.73
174 15:30 23.83 2 $47.66
173 15:30 23.83 14 $333.62
172 15:29 23.83 41 $977.03
171 15:29 23.83 41 $977.03
170 15:29 23.83 22 $524.26
169 15:29 23.83 2 $47.66
168 15:29 23.83 15 $357.45
167 15:29 23.83 6 $142.98
166 15:29 23.83 23 $548.09
165 15:28 23.83 5 $119.15
164 15:28 23.83 43 $1,024.69
163 15:28 23.83 2 $47.66
162 15:28 23.83 41 $977.03
161 15:28 23.83 5 $119.15
160 15:28 23.83 257 $6,123.03
159 15:28 23.83 52 $1,239.16
158 15:28 23.83 4 $95.32
157 15:28 23.83 93 $2,216.19
156 15:28 23.83 1 $23.83
155 15:28 23.83 38 $905.54
154 15:28 23.83 97 $2,311.51
153 15:28 23.83 14 $333.62
152 15:28 23.83 43 $1,024.69
151 15:28 23.83 5 $119.15
150 15:28 23.83 7 $166.81
149 15:28 23.83 8 $190.64
148 15:28 23.83 7 $166.81
147 15:28 23.83 107 $2,549.81
146 15:28 23.83 62 $1,477.46
145 15:28 23.83 50 $1,191.50
144 15:28 23.83 8 $190.64
143 15:28 23.83 100 $2,383.00
142 15:28 23.83 47 $1,120.01
141 15:27 23.83 42 $1,000.86
140 15:27 23.83 100 $2,383.00
139 15:27 23.83 7 $166.81
138 15:27 23.83 29 $691.07
137 15:27 23.83 3 $71.49
136 15:27 23.83 17 $405.11
135 15:27 23.83 107 $2,549.81
134 15:27 23.83 171 $4,074.93
133 15:27 23.83 54 $1,286.82
132 15:27 23.83 50 $1,191.50
131 15:27 23.83 4 $95.32
130 15:27 23.83 25 $595.75
129 15:27 23.83 41 $977.03
128 15:27 23.83 52 $1,239.16
127 15:27 23.83 42 $1,000.86
126 15:27 23.83 5 $119.15
125 15:26 23.83 21 $500.43
124 15:26 23.83 7 $166.81
123 15:26 23.83 3 $71.49
122 15:26 23.84 16 $381.44
121 15:26 23.83 4 $95.32
120 15:26 23.83 73 $1,739.59
119 15:26 23.83 45 $1,072.35
118 15:26 23.83 33 $786.39
117 15:26 23.83 52 $1,239.16
116 15:25 23.83 7 $166.78
115 15:25 23.83 12 $285.90
114 15:25 23.83 10 $238.25
113 15:25 23.83 6 $142.95
112 15:25 23.83 5 $119.13
111 15:25 23.83 8 $190.60
110 15:25 23.83 8 $190.60
109 15:25 23.83 6 $142.95
108 15:25 23.83 161 $3,836.63
107 15:25 23.83 72 $1,715.76
106 15:25 23.83 1 $23.83
105 15:25 23.83 186 $4,432.38
104 15:25 23.83 80 $1,906.40
103 15:25 23.83 93 $2,216.19
102 15:25 23.83 2 $47.66
101 15:25 23.83 3 $71.49
100 15:25 23.83 5 $119.15
99 15:25 23.83 8 $190.64
98 15:25 23.83 56 $1,334.48
97 15:25 23.83 11 $262.13
96 15:25 23.83 13 $309.79
95 15:25 23.83 168 $4,003.44
94 15:25 23.83 19 $452.77
93 15:25 23.83 26 $619.58
92 15:25 23.83 7 $166.81
91 15:25 23.83 103 $2,454.49
90 15:25 23.83 8 $190.64
89 15:25 23.83 21 $500.43
88 15:24 23.83 2 $47.66
87 15:24 23.83 11 $262.13
86 15:24 23.83 20 $476.60
85 15:24 23.83 25 $595.75
84 15:24 23.83 25 $595.75
83 15:24 23.83 88 $2,097.04
82 15:24 23.83 24 $571.92
81 15:24 23.83 22 $524.26
80 15:24 23.83 6 $142.98
79 15:23 23.83 6 $142.98
78 15:22 23.83 33 $786.39
77 15:22 23.83 3 $71.49
76 15:22 23.83 2 $47.66
75 15:22 23.83 224 $5,337.92
74 15:22 23.83 7 $166.81
73 15:22 23.83 4 $95.32
72 15:22 23.83 23 $548.09
71 15:22 23.83 9 $214.47
70 15:22 23.83 63 $1,501.29
69 15:22 23.83 149 $3,550.67
68 15:22 23.83 1 $23.83
67 15:22 23.83 5 $119.15
66 15:22 23.83 20 $476.60
65 15:21 23.83 2 $47.66
64 15:21 23.83 7 $166.81
63 15:21 23.83 304 $7,244.32
62 15:21 23.83 14 $333.62
61 15:21 23.83 3 $71.49
60 15:21 23.83 146 $3,479.18
59 15:21 23.83 48 $1,143.84
58 15:21 23.83 109 $2,597.47
57 15:21 23.83 15 $357.45
56 15:21 23.83 78 $1,858.74
55 15:21 23.83 12 $285.96
54 15:21 23.83 50 $1,191.50
53 15:21 23.83 50 $1,191.50
52 15:21 23.84 2 $47.68
51 15:21 23.83 192 $4,575.36
50 15:21 23.83 173 $4,122.59
49 15:21 23.83 59 $1,405.97
48 15:21 23.83 7 $166.81
47 15:21 23.83 14 $333.62
46 15:21 23.83 9 $214.47
45 15:21 23.83 3 $71.49
44 15:21 23.83 107 $2,549.81
43 15:21 23.83 30 $714.90
42 15:21 23.83 153 $3,645.99
41 15:21 23.83 1 $23.83
40 15:20 23.83 16 $381.20
39 15:20 23.82 15 $357.30
38 15:20 23.82 12 $285.84
37 15:20 23.82 79 $1,881.78
36 15:20 23.82 1 $23.82
35 15:20 23.82 29 $690.78
34 15:20 23.82 1,639 $39,040.98
33 15:20 23.82 58 $1,381.56
32 15:20 23.82 5 $119.10
31 15:20 23.82 33 $786.06
30 15:20 23.82 1 $23.82
29 15:20 23.82 214 $5,097.48
28 15:20 23.82 175 $4,168.50
27 15:20 23.82 52 $1,238.64
26 15:20 23.82 90 $2,143.80
25 15:20 23.82 77 $1,834.14
24 15:20 23.82 46 $1,095.72
23 15:20 23.82 88 $2,096.16
22 15:20 23.82 16 $381.12
21 15:20 23.82 156 $3,715.92
20 15:20 23.82 7 $166.74
19 15:20 23.82 107 $2,548.74
18 15:20 23.82 50 $1,191.00
17 15:20 23.82 50 $1,191.00
16 15:20 23.82 43 $1,024.26
15 15:20 23.82 50 $1,191.00
14 15:20 23.81 1,269 $30,214.89
13 15:20 23.81 4 $95.24
12 15:20 23.81 93 $2,214.33
11 15:20 23.81 275 $6,547.75
10 15:20 23.81 3 $71.43
9 15:20 23.81 38 $904.78
8 15:20 23.81 5 $119.05
7 15:20 23.81 6 $142.86
6 15:20 23.81 4 $95.24
5 15:20 23.81 39 $928.59
4 15:20 23.81 15 $357.15
3 15:20 23.81 146 $3,476.26
2 15:20 23.81 1 $23.81
1 15:20 23.81 2 $47.62

Latest Ansell Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227