ANN.ASX

Ansell Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ansell Limited

Ansell Limited (ANN) is a global provider of health and safety protection solutions, with operations in the Americas, Europe and Asia. ANN designs, develops, manufactures and markets a range of surgical, examination, industrial and household gloves, protective clothing and condoms. ANN s operations consist of four global business units (GBU) including medical, industrial, specialty market and sexual wellness GBUs.

Share price performance

All stock prices and news delayed 20 minutes

02:49 December 13th 2017 NZDT

25.04 -0.8%

25.00 Buy

25.04 Sell

Last 25.04

Open 25.22

High 25.40

Low 24.98

Volume 581,163

Turnover $14,618,597

Most recent trades All trades for the day

Time Price Volume Value
16:10 25.04 318 $7,962.72
16:10 25.04 41 $1,026.64
16:10 25.04 519 $12,995.76
16:10 25.04 187 $4,682.48
16:10 25.04 4,069 $101,887.76

Latest Ansell Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 25.04 318 $7,962.72
999 16:10 25.04 41 $1,026.64
998 16:10 25.04 519 $12,995.76
997 16:10 25.04 187 $4,682.48
996 16:10 25.04 4,069 $101,887.76
995 16:10 25.04 205 $5,133.20
994 16:10 25.04 1,720 $43,068.80
993 16:10 25.04 543 $13,596.72
992 16:10 25.04 2,917 $73,041.68
991 16:10 25.04 58 $1,452.32
990 16:10 25.04 113 $2,829.52
989 16:10 25.04 17 $425.68
988 16:10 25.04 150 $3,756.00
987 16:10 25.04 29 $726.16
986 16:10 25.04 58 $1,452.32
985 16:10 25.04 14 $350.56
984 16:10 25.04 13 $325.52
983 16:10 25.04 582 $14,573.28
982 16:10 25.04 512 $12,820.48
981 16:10 25.04 706 $17,678.24
980 16:10 25.04 450 $11,268.00
979 16:10 25.04 14 $350.56
978 16:10 25.04 13 $325.52
977 16:10 25.04 37 $926.48
976 16:10 25.04 80 $2,003.20
975 16:10 25.04 259 $6,485.36
974 16:10 25.04 1,675 $41,942.00
973 16:10 25.04 61 $1,527.44
972 16:10 25.04 76 $1,903.04
971 16:10 25.04 1,022 $25,590.88
970 16:10 25.04 49 $1,226.96
969 16:10 25.04 14 $350.56
968 16:10 25.04 14 $350.56
967 16:10 25.04 14 $350.56
966 16:10 25.04 65 $1,627.60
965 16:10 25.04 155 $3,881.20
964 16:10 25.04 66 $1,652.64
963 16:10 25.04 51 $1,277.04
962 16:10 25.04 57 $1,427.28
961 16:10 25.04 67 $1,677.68
960 16:10 25.04 237 $5,934.48
959 16:10 25.04 29 $726.16
958 16:10 25.04 14 $350.56
957 16:10 25.04 65 $1,627.60
956 16:10 25.04 113 $2,829.52
955 16:10 25.04 220 $5,508.80
954 16:10 25.04 691 $17,302.64
953 16:10 25.04 306 $7,662.24
952 16:10 25.04 1,789 $44,796.56
951 16:10 25.04 6,433 $161,082.32
950 16:10 25.04 2,887 $72,290.48
949 16:10 25.04 4,458 $111,628.32
948 16:10 25.04 2,256 $56,490.24
947 16:10 25.04 2,716 $68,008.64
946 16:10 25.04 510 $12,770.40
945 16:10 25.04 842 $21,083.68
944 16:10 25.04 70 $1,752.80
943 16:10 25.04 1,644 $41,165.76
942 16:10 25.04 295 $7,386.80
941 16:10 25.04 2,192 $54,887.68
940 16:10 25.04 1,408 $35,256.32
939 16:10 25.04 183 $4,582.32
938 16:10 25.04 585 $14,648.40
937 16:10 25.04 734 $18,379.36
936 16:10 25.04 319 $7,987.76
935 16:10 25.04 1,189 $29,772.56
934 16:10 25.04 454 $11,368.16
933 16:10 25.04 414 $10,366.56
932 16:10 25.04 10 $250.40
931 16:10 25.04 43 $1,076.72
930 16:10 25.04 3,569 $89,367.76
929 16:10 25.04 143 $3,580.72
928 16:10 25.04 8 $200.32
927 16:10 25.04 82 $2,053.28
926 16:10 25.04 170 $4,256.80
925 16:10 25.04 302 $7,562.08
924 16:10 25.04 32 $801.28
923 16:10 25.04 414 $10,366.56
922 16:10 25.04 40 $1,001.60
921 16:10 25.04 71 $1,777.84
920 16:10 25.04 277 $6,936.08
919 16:10 25.04 245 $6,134.80
918 16:10 25.04 1,510 $37,810.40
917 16:10 25.04 2,131 $53,360.24
916 16:10 25.04 826 $20,683.04
915 16:10 25.04 593 $14,848.72
914 16:10 25.04 587 $14,698.48
913 16:10 25.04 12 $300.48
912 16:10 25.04 271 $6,785.84
911 16:10 25.04 100 $2,504.00
910 16:10 25.04 167 $4,181.68
909 16:10 25.04 27 $676.08
908 16:10 25.04 4,288 $107,371.52
907 16:10 25.04 107 $2,679.28
906 16:10 25.04 115 $2,879.60
905 16:10 25.04 72 $1,802.88
904 16:10 25.04 57 $1,427.28
903 16:10 25.04 151 $3,781.04
902 16:10 25.04 181 $4,532.24
901 16:10 25.04 96 $2,403.84
900 16:10 25.04 2,388 $59,795.52
899 16:10 25.04 1,434 $35,907.36
898 16:10 25.04 145 $3,630.80
897 16:10 25.04 25 $626.00
896 16:10 25.04 863 $21,609.52
895 16:10 25.04 4,691 $117,462.64
894 16:10 25.04 28 $701.12
893 16:10 25.04 11 $275.44
892 16:10 25.04 769 $19,255.76
891 16:10 25.04 452 $11,318.08
890 16:10 25.04 2,894 $72,465.76
889 16:10 25.04 948 $23,737.92
888 16:10 25.04 171 $4,281.84
887 16:10 25.04 1,100 $27,544.00
886 16:10 25.04 4,502 $112,730.08
885 16:10 25.04 72,294 $1,810,241.76
884 16:10 25.04 13,934 $348,907.36
883 15:59 25.02 14 $350.28
882 15:59 25.02 3 $75.06
881 15:59 25.02 3 $75.06
880 15:59 25.02 65 $1,626.30
879 15:59 25.02 79 $1,976.58
878 15:59 25.01 3 $75.03
877 15:59 25.01 4 $100.04
876 15:59 25.01 8 $200.08
875 15:59 25.00 17 $425.00
874 15:59 25.00 16 $400.00
873 15:59 25.00 29 $725.00
872 15:59 25.00 52 $1,300.00
871 15:59 25.00 1 $25.00
870 15:59 25.00 62 $1,550.00
869 15:59 25.00 32 $800.00
868 15:59 25.00 124 $3,100.00
867 15:59 25.00 6 $150.00
866 15:59 25.00 35 $875.00
865 15:59 25.00 79 $1,975.00
864 15:59 25.00 7 $175.00
863 15:59 25.00 389 $9,725.00
862 15:59 25.00 7 $175.00
861 15:59 24.99 2 $49.98
860 15:59 24.99 65 $1,624.35
859 15:59 24.99 7 $174.93
858 15:59 24.99 18 $449.82
857 15:59 24.99 8 $199.92
856 15:59 24.99 33 $824.67
855 15:59 24.99 22 $549.78
854 15:59 24.99 8 $199.92
853 15:59 24.99 93 $2,324.07
852 15:59 24.99 69 $1,724.31
851 15:59 24.99 48 $1,199.52
850 15:59 24.98 7 $174.86
849 15:59 24.99 78 $1,949.22
848 15:59 24.99 23 $574.77
847 15:59 24.99 13 $324.87
846 15:59 24.98 7 $174.86
845 15:59 24.99 38 $949.62
844 15:59 24.98 3 $74.94
843 15:59 24.98 4 $99.92
842 15:59 24.99 45 $1,124.55
841 15:59 24.99 12 $299.88
840 15:59 24.99 50 $1,249.50
839 15:59 24.99 12 $299.88
838 15:59 24.99 252 $6,297.48
837 15:59 24.99 197 $4,923.03
836 15:59 24.99 50 $1,249.50
835 15:59 24.99 5 $124.95
834 15:59 24.99 55 $1,374.45
833 15:59 24.99 235 $5,872.65
832 15:59 24.99 50 $1,249.50
831 15:59 24.99 7 $174.93
830 15:59 24.99 8 $199.92
829 15:59 24.99 20 $499.80
828 15:59 25.00 38 $950.00
827 15:59 24.99 11 $274.89
826 15:59 25.00 21 $525.00
825 15:59 24.99 17 $424.83
824 15:59 24.99 60 $1,499.40
823 15:59 24.99 8 $199.92
822 15:59 25.00 13 $325.00
821 15:59 24.99 26 $649.74
820 15:59 24.99 37 $924.63
819 15:59 24.99 50 $1,249.50
818 15:59 24.99 51 $1,274.49
817 15:59 24.99 7 $174.93
816 15:59 24.99 9 $224.91
815 15:59 24.99 8 $199.92
814 15:59 24.99 7 $174.93
813 15:59 25.00 56 $1,400.00
812 15:59 25.00 356 $8,900.00
811 15:58 25.00 29 $725.00
810 15:58 25.00 170 $4,250.00
809 15:58 24.99 13 $324.87
808 15:58 24.99 12 $299.88
807 15:58 24.99 3 $74.97
806 15:58 24.99 6 $149.94
805 15:58 24.99 13 $324.87
804 15:58 24.99 19 $474.81
803 15:58 24.99 10 $249.90
802 15:58 24.99 21 $524.79
801 15:58 24.99 1 $24.99
800 15:58 25.00 50 $1,249.75
799 15:58 25.00 14 $350.00
798 15:58 25.00 41 $1,025.00
797 15:58 25.01 38 $950.19
796 15:58 25.00 12 $300.00
795 15:58 25.00 20 $500.00
794 15:58 25.01 13 $325.13
793 15:58 25.00 30 $750.00
792 15:58 25.00 30 $750.00
791 15:58 25.00 8 $200.00
790 15:58 25.00 1 $25.00
789 15:58 25.00 8 $200.00
788 15:58 25.01 28 $700.28
787 15:58 25.00 20 $500.00
786 15:58 25.00 12 $300.00
785 15:58 25.00 12 $300.00
784 15:58 25.00 46 $1,150.00
783 15:58 25.00 19 $475.00
782 15:58 25.00 42 $1,050.00
781 15:58 25.01 6 $150.06
780 15:58 25.00 8 $200.00
779 15:58 25.00 30 $750.00
778 15:58 25.00 7 $175.00
777 15:58 25.00 39 $975.00
776 15:58 25.01 15 $375.15
775 15:58 25.01 54 $1,350.54
774 15:58 25.00 38 $950.00
773 15:58 25.01 7 $175.07
772 15:58 25.00 56 $1,400.00
771 15:58 25.00 16 $400.00
770 15:58 25.01 38 $950.19
769 15:58 25.00 15 $375.00
768 15:57 25.01 47 $1,175.47
767 15:57 25.01 6 $150.06
766 15:57 25.00 6 $150.00
765 15:57 25.00 16 $400.00
764 15:57 25.01 4 $100.04
763 15:57 25.01 4 $100.02
762 15:57 25.00 36 $900.00
761 15:57 25.00 14 $350.00
760 15:57 25.00 36 $900.00
759 15:57 25.00 4 $100.00
758 15:57 25.00 3 $75.00
757 15:57 25.01 22 $550.11
756 15:57 25.00 11 $275.00
755 15:57 25.00 40 $1,000.00
754 15:57 25.00 50 $1,250.00
753 15:57 25.00 30 $750.00
752 15:57 25.00 49 $1,225.00
751 15:57 25.01 9 $225.09
750 15:57 25.00 22 $550.00
749 15:57 25.00 10 $250.00
748 15:57 25.00 2 $50.00
747 15:57 25.01 10 $250.10
746 15:57 25.01 5 $125.05
745 15:57 25.01 91 $2,275.91
744 15:57 25.00 5 $125.00
743 15:57 25.00 40 $1,000.00
742 15:57 25.00 212 $5,300.00
741 15:57 25.00 236 $5,900.00
740 15:57 25.00 1 $25.00
739 15:57 25.00 100 $2,500.00
738 15:57 25.00 42 $1,050.00
737 15:57 25.00 36 $900.00
736 15:57 25.00 23 $575.00
735 15:57 25.00 21 $525.00
734 15:57 25.00 50 $1,250.00
733 15:57 25.00 1 $25.00
732 15:57 25.00 29 $725.00
731 15:57 25.00 38 $950.00
730 15:57 25.00 25 $625.00
729 15:57 25.00 42 $1,050.00
728 15:57 25.00 37 $925.00
727 15:57 25.01 14 $350.07
726 15:57 25.01 61 $1,525.61
725 15:57 25.01 13 $325.13
724 15:57 25.00 25 $625.00
723 15:57 25.01 38 $950.19
722 15:57 25.00 47 $1,175.00
721 15:57 25.00 78 $1,950.00
720 15:57 25.01 41 $1,025.41
719 15:56 25.00 30 $750.00
718 15:56 25.00 29 $725.00
717 15:56 25.00 2 $50.00
716 15:56 25.01 23 $575.23
715 15:56 25.01 23 $575.23
714 15:56 25.00 7 $175.00
713 15:56 25.00 2 $50.00
712 15:56 25.00 45 $1,125.00
711 15:56 25.01 13 $325.13
710 15:56 25.01 35 $875.35
709 15:56 25.01 6 $150.06
708 15:56 25.00 5 $125.00
707 15:56 25.00 1 $25.00
706 15:56 25.00 46 $1,150.00
705 15:56 25.00 3 $75.00
704 15:56 25.00 18 $450.00
703 15:56 25.00 21 $525.00
702 15:56 25.00 25 $625.00
701 15:56 25.00 47 $1,175.00
700 15:56 25.00 28 $700.00
699 15:56 25.00 26 $650.00
698 15:56 25.00 17 $425.00
697 15:56 25.00 20 $500.00
696 15:56 25.00 20 $500.00
695 15:56 25.00 1 $25.00
694 15:56 25.00 1 $25.00
693 15:56 25.00 25 $625.00
692 15:56 25.00 48 $1,200.00
691 15:56 25.00 106 $2,650.00
690 15:56 25.01 54 $1,350.27
689 15:56 25.00 47 $1,175.00
688 15:55 25.00 7 $175.00
687 15:55 25.01 1 $25.01
686 15:55 25.01 61 $1,525.61
685 15:55 25.01 30 $750.30
684 15:55 25.01 9 $225.09
683 15:55 25.01 39 $975.39
682 15:55 25.02 66 $1,651.32
681 15:55 25.01 2 $50.02
680 15:55 25.01 14 $350.14
679 15:55 25.01 36 $900.36
678 15:55 25.01 17 $425.17
677 15:55 25.01 41 $1,025.41
676 15:55 25.01 3 $75.03
675 15:55 25.01 50 $1,250.50
674 15:55 25.01 43 $1,075.43
673 15:55 25.01 91 $2,275.91
672 15:55 25.01 52 $1,300.52
671 15:55 25.01 92 $2,300.92
670 15:55 25.01 50 $1,250.50
669 15:54 25.01 49 $1,225.49
668 15:54 25.01 19 $475.19
667 15:54 25.01 38 $950.38
666 15:54 25.01 50 $1,250.50
665 15:54 25.01 15 $375.15
664 15:54 25.02 6 $150.12
663 15:54 25.02 2 $50.04
662 15:54 25.03 1 $25.03
661 15:54 25.03 57 $1,426.71
660 15:54 25.03 210 $5,256.30
659 15:54 25.03 30 $750.90
658 15:54 25.03 33 $825.99
657 15:54 25.03 37 $926.11
656 15:54 25.03 434 $10,863.02
655 15:54 25.03 50 $1,251.50
654 15:54 25.03 1 $25.03
653 15:54 25.03 220 $5,506.60
652 15:54 25.02 14 $350.28
651 15:54 25.02 56 $1,401.12
650 15:54 25.02 371 $9,282.42
649 15:54 25.02 121 $3,027.42
648 15:54 25.02 34 $850.68
647 15:54 25.02 8 $200.16
646 15:54 25.02 173 $4,328.46
645 15:54 25.02 111 $2,777.22
644 15:54 25.02 7 $175.14
643 15:54 25.02 66 $1,651.32
642 15:54 25.02 3 $75.06
641 15:54 25.02 281 $7,030.62
640 15:54 25.02 11 $275.22
639 15:54 25.02 49 $1,225.98
638 15:54 25.02 22 $550.44
637 15:54 25.02 2,326 $58,196.52
636 15:54 25.02 7 $175.14
635 15:54 25.02 7 $175.14
634 15:54 25.02 27 $675.54
633 15:54 25.02 77 $1,926.54
632 15:54 25.02 1 $25.02
631 15:54 25.02 13 $325.26
630 15:54 25.02 98 $2,451.96
629 15:54 25.02 57 $1,426.14
628 15:54 25.02 9 $225.18
627 15:54 25.02 62 $1,551.24
626 15:54 25.02 15 $375.30
625 15:54 25.02 7 $175.14
624 15:54 25.02 37 $925.74
623 15:54 25.02 23 $575.46
622 15:54 25.01 6 $150.06
621 15:54 25.01 63 $1,575.63
620 15:54 25.02 13 $325.26
619 15:54 25.02 23 $575.46
618 15:54 25.02 5 $125.10
617 15:54 25.01 3 $75.03
616 15:54 25.01 1 $25.01
615 15:54 25.01 33 $825.33
614 15:54 25.01 7 $175.07
613 15:53 25.01 47 $1,175.47
612 15:53 25.01 4 $100.04
611 15:53 25.01 20 $500.20
610 15:53 25.01 1 $25.01
609 15:53 25.01 4 $100.04
608 15:53 25.01 46 $1,150.46
607 15:53 25.01 252 $6,302.52
606 15:53 25.01 473 $11,829.73
605 15:53 25.01 40 $1,000.40
604 15:53 25.01 2 $50.02
603 15:53 25.01 45 $1,125.45
602 15:53 25.01 105 $2,626.05
601 15:53 25.01 286 $7,152.86
600 15:53 25.01 50 $1,250.50
599 15:53 25.01 70 $1,750.70
598 15:53 25.02 72 $1,801.44
597 15:53 25.01 226 $5,652.26
596 15:53 25.02 41 $1,025.82
595 15:53 25.02 63 $1,576.26
594 15:53 25.02 232 $5,804.64
593 15:53 25.02 42 $1,050.84
592 15:53 25.02 10 $250.20
591 15:53 25.02 33 $825.66
590 15:53 25.02 11 $275.22
589 15:53 25.03 56 $1,401.68
588 15:53 25.03 4 $100.12
587 15:53 25.02 10 $250.20
586 15:53 25.02 20 $500.40
585 15:53 25.02 7 $175.14
584 15:52 25.03 31 $775.93
583 15:52 25.02 4 $100.08
582 15:52 25.02 11 $275.22
581 15:52 25.02 6 $150.12
580 15:52 25.02 28 $700.56
579 15:52 25.02 7 $175.14
578 15:52 25.03 13 $325.39
577 15:52 25.03 18 $450.54
576 15:52 25.03 28 $700.84
575 15:52 25.03 2 $50.06
574 15:52 25.02 21 $525.42
573 15:52 25.02 36 $900.72
572 15:52 25.03 52 $1,301.56
571 15:52 25.02 27 $675.54
570 15:52 25.03 66 $1,651.98
569 15:52 25.03 8 $200.24
568 15:52 25.03 1 $25.03
567 15:52 25.02 8 $200.16
566 15:52 25.03 6 $150.18
565 15:52 25.03 28 $700.84
564 15:51 25.02 8 $200.16
563 15:51 25.02 6 $150.12
562 15:51 25.02 21 $525.42
561 15:51 25.02 2 $50.04
560 15:51 25.03 28 $700.84
559 15:51 25.02 35 $875.70
558 15:51 25.02 18 $450.36
557 15:51 25.02 35 $875.70
556 15:51 25.02 6 $150.12
555 15:51 25.02 136 $3,402.72
554 15:51 25.02 100 $2,502.00
553 15:51 25.02 10 $250.20
552 15:51 25.02 36 $900.72
551 15:51 25.02 1,056 $26,421.12
550 15:51 25.02 269 $6,730.38
549 15:51 25.02 28 $700.56
548 15:51 25.01 251 $6,277.51
547 15:51 25.01 80 $2,000.80
546 15:51 25.01 86 $2,150.86
545 15:51 25.01 10 $250.10
544 15:51 25.01 33 $825.33
543 15:51 25.01 38 $950.38
542 15:51 25.01 39 $975.39
541 15:51 25.01 22 $550.22
540 15:51 25.01 1 $25.01
539 15:51 25.01 3 $75.03
538 15:51 25.01 41 $1,025.41
537 15:51 25.02 28 $700.56
536 15:51 25.01 100 $2,501.00
535 15:51 25.02 20 $500.40
534 15:51 25.02 1 $25.02
533 15:51 25.02 32 $800.64
532 15:51 25.02 284 $7,105.68
531 15:51 25.02 1 $25.02
530 15:51 25.02 82 $2,051.64
529 15:51 25.02 70 $1,751.40
528 15:51 25.02 159 $3,978.18
527 15:51 25.02 41 $1,025.82
526 15:51 25.02 2 $50.04
525 15:51 25.02 54 $1,351.08
524 15:51 25.02 49 $1,225.98
523 15:51 25.02 16 $400.32
522 15:51 25.02 4 $100.08
521 15:51 25.02 11 $275.22
520 15:51 25.02 31 $775.62
519 15:51 25.03 25 $625.75
518 15:51 25.03 2 $50.06
517 15:51 25.02 5 $125.10
516 15:51 25.02 37 $925.74
515 15:51 25.02 12 $300.24
514 15:51 25.02 18 $450.36
513 15:51 25.02 28 $700.56
512 15:51 25.02 16 $400.32
511 15:51 25.02 14 $350.28
510 15:51 25.02 17 $425.34
509 15:51 25.03 27 $675.81
508 15:51 25.02 28 $700.56
507 15:51 25.03 44 $1,101.32
506 15:51 25.03 5 $125.15
505 15:51 25.03 28 $700.84
504 15:51 25.03 27 $675.81
503 15:51 25.03 27 $675.81
502 15:51 25.02 8 $200.16
501 15:51 25.02 1 $25.02
500 15:51 25.03 27 $675.81
499 15:51 25.03 74 $1,852.22
498 15:51 25.03 27 $675.81
497 15:51 25.02 18 $450.36
496 15:51 25.02 12 $300.24
495 15:51 25.02 18 $450.36
494 15:51 25.03 27 $675.81
493 15:51 25.02 30 $750.60
492 15:51 25.02 7 $175.14
491 15:51 25.03 13 $325.39
490 15:51 25.03 14 $350.42
489 15:50 25.03 27 $675.81
488 15:50 25.02 29 $725.58
487 15:50 25.03 27 $675.81
486 15:50 25.03 27 $675.81
485 15:50 25.03 27 $675.81
484 15:50 25.03 27 $675.81
483 15:50 25.02 151 $3,778.02
482 15:50 25.02 38 $950.76
481 15:50 25.02 6 $150.12
480 15:50 25.02 31 $775.62
479 15:50 25.02 54 $1,351.08
478 15:50 25.02 40 $1,000.80
477 15:50 25.02 1 $25.02
476 15:50 25.02 28 $700.56
475 15:50 25.02 42 $1,050.84
474 15:50 25.02 40 $1,000.80
473 15:50 25.02 27 $675.54
472 15:50 25.03 41 $1,026.23
471 15:50 25.03 27 $675.81
470 15:50 25.03 27 $675.81
469 15:50 25.03 27 $675.81
468 15:50 25.03 27 $675.81
467 15:50 25.02 4 $100.08
466 15:50 25.03 20 $500.60
465 15:50 25.03 7 $175.21
464 15:50 25.02 17 $425.34
463 15:50 25.02 28 $700.56
462 15:50 25.02 3 $75.06
461 15:50 25.03 24 $600.72
460 15:50 25.03 1 $25.03
459 15:50 25.03 4 $100.12
458 15:50 25.03 259 $6,482.77
457 15:50 25.03 43 $1,076.29
456 15:50 25.03 62 $1,551.86
455 15:50 25.03 35 $876.05
454 15:50 25.03 47 $1,176.41
453 15:50 25.03 37 $926.11
452 15:50 25.03 19 $475.57
451 15:50 25.03 43 $1,076.29
450 15:50 25.03 3 $75.09
449 15:50 25.03 11 $275.33
448 15:50 25.03 22 $550.66
447 15:50 25.03 43 $1,076.29
446 15:50 25.03 6 $150.18
445 15:50 25.03 16 $400.48
444 15:50 25.03 37 $926.11
443 15:50 25.03 169 $4,230.07
442 15:50 25.04 50 $1,251.75
441 15:50 25.04 24 $600.96
440 15:50 25.03 41 $1,026.23
439 15:49 25.04 22 $550.88
438 15:49 25.03 28 $700.84
437 15:49 25.04 52 $1,302.08
436 15:49 25.04 21 $525.84
435 15:49 25.04 5 $125.20
434 15:49 25.04 22 $550.88
433 15:49 25.03 10 $250.30
432 15:49 25.03 18 $450.54
431 15:49 25.04 22 $550.88
430 15:49 25.04 22 $550.88
429 15:49 25.04 52 $1,302.08
428 15:49 25.04 21 $525.84
427 15:49 25.03 21 $525.63
426 15:49 25.03 7 $175.21
425 15:49 25.04 21 $525.84
424 15:49 25.04 21 $525.84
423 15:49 25.04 9 $225.36
422 15:49 25.04 31 $776.24
421 15:49 25.04 7 $175.28
420 15:49 25.03 7 $175.21
419 15:49 25.04 2 $50.08
418 15:49 25.04 22 $550.88
417 15:49 25.03 17 $425.51
416 15:49 25.03 10 $250.30
415 15:49 25.04 22 $550.88
414 15:49 25.04 22 $550.88
413 15:49 25.04 45 $1,126.80
412 15:49 25.04 21 $525.84
411 15:48 25.04 21 $525.84
410 15:48 25.04 44 $1,101.76
409 15:48 25.04 21 $525.84
408 15:48 25.04 21 $525.84
407 15:48 25.04 4 $100.16
406 15:48 25.04 1 $25.04
405 15:48 25.04 16 $400.64
404 15:48 25.04 23 $575.92
403 15:48 25.04 38 $951.52
402 15:48 25.03 29 $725.87
401 15:48 25.04 82 $2,053.28
400 15:48 25.04 10 $250.40
399 15:48 25.04 4 $100.16
398 15:48 25.04 6 $150.24
397 15:48 25.04 12 $300.48
396 15:48 25.04 166 $4,156.64
395 15:48 25.04 20 $500.80
394 15:48 25.04 9 $225.36
393 15:48 25.04 5 $125.20
392 15:48 25.04 18 $450.72
391 15:48 25.04 17 $425.68
390 15:48 25.04 21 $525.84
389 15:48 25.03 9 $225.27
388 15:48 25.04 21 $525.84
387 15:48 25.04 44 $1,101.76
386 15:48 25.04 20 $500.80
385 15:48 25.04 17 $425.68
384 15:48 25.04 29 $726.16
383 15:48 25.04 20 $500.80
382 15:48 25.04 47 $1,176.88
381 15:48 25.04 20 $500.80
380 15:48 25.04 41 $1,026.64
379 15:48 25.04 20 $500.80
378 15:48 25.04 49 $1,226.96
377 15:48 25.04 20 $500.80
376 15:48 25.03 14 $350.42
375 15:48 25.03 27 $675.81
374 15:48 25.04 20 $500.80
373 15:48 25.04 5 $125.20
372 15:48 25.04 20 $500.80
371 15:48 25.04 10 $250.40
370 15:48 25.04 10 $250.40
369 15:48 25.03 14 $350.42
368 15:47 25.04 17 $425.68
367 15:47 25.04 9 $225.36
366 15:47 25.04 5 $125.20
365 15:47 25.04 2 $50.08
364 15:47 25.04 16 $400.64
363 15:47 25.03 3 $75.09
362 15:47 25.03 25 $625.75
361 15:47 25.04 23 $575.92
360 15:47 25.04 48 $1,201.92
359 15:47 25.04 21 $525.84
358 15:47 25.04 115 $2,879.60
357 15:47 25.04 7 $175.28
356 15:47 25.04 5 $125.20
355 15:47 25.04 11 $275.44
354 15:47 25.04 22 $550.88
353 15:47 25.04 9 $225.36
352 15:47 25.04 22 $550.88
351 15:47 25.03 26 $650.78
350 15:47 25.03 16 $400.48
349 15:47 25.04 22 $550.88
348 15:47 25.04 2 $50.08
347 15:47 25.04 21 $525.84
346 15:47 25.04 17 $425.68
345 15:47 25.04 6 $150.24
344 15:47 25.04 23 $575.92
343 15:47 25.04 21 $525.84
342 15:47 25.04 2 $50.08
341 15:47 25.04 16 $400.64
340 15:47 25.04 7 $175.28
339 15:47 25.04 25 $626.00
338 15:47 25.04 40 $1,001.60
337 15:47 25.04 4 $100.16
336 15:47 25.05 23 $576.15
335 15:47 25.04 1 $25.04
334 15:47 25.04 17 $425.68
333 15:47 25.04 25 $626.00
332 15:46 25.05 25 $626.25
331 15:46 25.04 36 $901.44
330 15:46 25.04 7 $175.28
329 15:46 25.04 30 $751.20
328 15:46 25.04 17 $425.68
327 15:46 25.04 12 $300.48
326 15:46 25.05 1 $25.05
325 15:46 25.05 2 $50.10
324 15:46 25.04 7 $175.28
323 15:46 25.04 28 $701.12
322 15:46 25.05 1 $25.05
321 15:46 25.05 3 $75.15
320 15:46 25.05 4 $100.20
319 15:46 25.05 3 $75.15
318 15:46 25.05 3 $75.15
317 15:46 25.05 10 $250.50
316 15:46 25.05 25 $626.25
315 15:46 25.05 43 $1,077.15
314 15:46 25.05 151 $3,782.55
313 15:46 25.05 12 $300.60
312 15:46 25.04 19 $475.76
311 15:46 25.04 95 $2,378.80
310 15:46 25.04 51 $1,277.04
309 15:46 25.04 145 $3,630.80
308 15:46 25.04 1,168 $29,246.72
307 15:46 25.04 9 $225.36
306 15:46 25.04 50 $1,252.00
305 15:46 25.04 35 $876.40
304 15:46 25.04 14 $350.56
303 15:46 25.04 36 $901.44
302 15:46 25.04 2 $50.08
301 15:46 25.04 270 $6,760.80
300 15:46 25.04 25 $626.00
299 15:46 25.04 25 $626.00
298 15:46 25.03 16 $400.48
297 15:46 25.03 15 $375.45
296 15:46 25.03 161 $4,029.83
295 15:46 25.03 210 $5,256.30
294 15:46 25.03 3 $75.09
293 15:46 25.03 5 $125.15
292 15:46 25.03 43 $1,076.29
291 15:46 25.03 3 $75.09
290 15:46 25.03 30 $750.90
289 15:46 25.03 58 $1,451.74
288 15:46 25.03 50 $1,251.50
287 15:46 25.03 50 $1,251.50
286 15:46 25.04 25 $626.00
285 15:46 25.04 25 $626.00
284 15:46 25.04 25 $626.00
283 15:46 25.03 40 $1,001.20
282 15:46 25.03 40 $1,001.20
281 15:46 25.03 159 $3,979.77
280 15:46 25.03 1 $25.03
279 15:46 25.03 1 $25.03
278 15:46 25.03 4 $100.12
277 15:46 25.03 41 $1,026.23
276 15:46 25.03 36 $901.08
275 15:46 25.03 9 $225.27
274 15:46 25.03 32 $800.96
273 15:46 25.03 100 $2,503.00
272 15:46 25.04 25 $626.00
271 15:46 25.04 22 $550.88
270 15:46 25.04 19 $475.76
269 15:46 25.04 39 $976.56
268 15:46 25.05 25 $626.25
267 15:46 25.04 7 $175.28
266 15:46 25.04 93 $2,328.72
265 15:46 25.04 28 $701.12
264 15:46 25.05 25 $626.25
263 15:46 25.05 2 $50.10
262 15:46 25.04 69 $1,727.76
261 15:46 25.05 15 $375.75
260 15:46 25.05 10 $250.45
259 15:46 25.05 4 $100.18
258 15:46 25.04 46 $1,151.84
257 15:46 25.04 66 $1,652.64
256 15:46 25.04 40 $1,001.60
255 15:46 25.04 43 $1,076.72
254 15:46 25.04 5 $125.20
253 15:46 25.04 10 $250.40
252 15:46 25.04 16 $400.64
251 15:46 25.04 63 $1,577.52
250 15:46 25.04 80 $2,003.20
249 15:46 25.04 9 $225.36
248 15:46 25.04 54 $1,352.16
247 15:46 25.04 3 $75.12
246 15:46 25.04 1 $25.04
245 15:46 25.04 4 $100.16
244 15:46 25.04 4 $100.16
243 15:46 25.04 36 $901.44
242 15:46 25.04 103 $2,579.12
241 15:46 25.04 39 $976.56
240 15:46 25.04 269 $6,735.76
239 15:46 25.04 1 $25.04
238 15:46 25.04 46 $1,151.84
237 15:46 25.05 155 $3,881.98
236 15:46 25.05 55 $1,377.48
235 15:46 25.05 3 $75.15
234 15:46 25.05 11 $275.55
233 15:46 25.05 16 $400.80
232 15:45 25.05 5 $125.25
231 15:45 25.05 24 $601.20
230 15:45 25.05 18 $450.90
229 15:45 25.05 5 $125.25
228 15:45 25.05 3 $75.15
227 15:45 25.05 26 $651.17
226 15:45 25.05 1 $25.05
225 15:45 25.05 7 $175.35
224 15:45 25.05 6 $150.30
223 15:45 25.05 7 $175.35
222 15:45 25.05 62 $1,553.10
221 15:45 25.05 28 $701.40
220 15:45 25.04 20 $500.80
219 15:45 25.04 11 $275.44
218 15:45 25.04 24 $600.96
217 15:45 25.04 6 $150.24
216 15:45 25.04 5 $125.20
215 15:45 25.04 7 $175.28
214 15:45 25.04 15 $375.60
213 15:45 25.04 6 $150.24
212 15:45 25.04 1 $25.04
211 15:45 25.04 48 $1,201.92
210 15:45 25.04 14 $350.56
209 15:45 25.04 36 $901.44
208 15:45 25.04 3 $75.12
207 15:45 25.04 1 $25.04
206 15:45 25.04 56 $1,402.24
205 15:45 25.04 6 $150.24
204 15:45 25.04 13 $325.52
203 15:45 25.04 256 $6,410.24
202 15:45 25.04 5 $125.20
201 15:45 25.04 74 $1,852.96
200 15:45 25.04 2 $50.08
199 15:45 25.04 1 $25.04
198 15:45 25.04 7 $175.28
197 15:45 25.04 38 $951.52
196 15:45 25.04 29 $726.16
195 15:45 25.04 25 $626.00
194 15:45 25.04 2 $50.08
193 15:45 25.04 2 $50.08
192 15:45 25.04 190 $4,757.60
191 15:45 25.04 77 $1,928.08
190 15:45 25.04 9 $225.36
189 15:45 25.04 10 $250.40
188 15:45 25.04 5 $125.20
187 15:45 25.04 28 $701.12
186 15:45 25.04 60 $1,502.40
185 15:45 25.04 3 $75.12
184 15:45 25.04 28 $701.12
183 15:45 25.04 7 $175.28
182 15:45 25.04 43 $1,076.72
181 15:45 25.04 6 $150.24
180 15:45 25.04 39 $976.56
179 15:45 25.04 1 $25.04
178 15:45 25.04 27 $676.08
177 15:45 25.04 2 $50.08
176 15:45 25.04 28 $700.98
175 15:45 25.04 4 $100.16
174 15:45 25.04 1 $25.04
173 15:45 25.04 3 $75.12
172 15:45 25.04 30 $751.20
171 15:45 25.04 7 $175.28
170 15:45 25.04 62 $1,552.48
169 15:45 25.04 3 $75.12
168 15:45 25.04 30 $751.20
167 15:45 25.04 3 $75.12
166 15:45 25.04 5 $125.20
165 15:45 25.04 3 $75.12
164 15:45 25.04 1 $25.04
163 15:45 25.04 9 $225.36
162 15:45 25.04 4 $100.16
161 15:45 25.04 10 $250.40
160 15:45 25.04 9 $225.36
159 15:44 25.03 14 $350.42
158 15:44 25.04 3 $75.12
157 15:44 25.04 29 $726.16
156 15:44 25.04 4 $100.16
155 15:44 25.04 2 $50.08
154 15:44 25.04 6 $150.24
153 15:44 25.04 46 $1,151.84
152 15:44 25.04 34 $851.36
151 15:44 25.04 1 $25.04
150 15:44 25.04 30 $751.05
149 15:44 25.04 34 $851.36
148 15:44 25.04 5 $125.20
147 15:44 25.04 45 $1,126.80
146 15:44 25.04 6 $150.24
145 15:44 25.04 43 $1,076.72
144 15:44 25.04 33 $826.32
143 15:44 25.04 1 $25.04
142 15:44 25.04 41 $1,026.64
141 15:44 25.04 104 $2,604.16
140 15:44 25.04 6 $150.24
139 15:44 25.04 18 $450.72
138 15:44 25.04 7 $175.28
137 15:44 25.04 27 $676.08
136 15:44 25.04 9 $225.36
135 15:44 25.04 1 $25.04
134 15:44 25.04 9 $225.36
133 15:44 25.04 8 $200.32
132 15:44 25.04 8 $200.32
131 15:44 25.04 31 $776.24
130 15:44 25.04 25 $626.00
129 15:44 25.04 3 $75.12
128 15:44 25.04 33 $826.32
127 15:44 25.04 35 $876.40
126 15:43 25.04 259 $6,485.36
125 15:43 25.04 34 $851.36
124 15:43 25.04 9 $225.36
123 15:43 25.04 1 $25.04
122 15:43 25.04 24 $600.96
121 15:43 25.04 55 $1,377.20
120 15:43 25.04 11 $275.44
119 15:43 25.04 23 $575.92
118 15:43 25.04 24 $600.96
117 15:43 25.04 7 $175.28
116 15:43 25.04 4 $100.16
115 15:43 25.04 45 $1,126.80
114 15:43 25.04 35 $876.40
113 15:43 25.04 49 $1,226.72
112 15:43 25.04 14 $350.56
111 15:43 25.04 4 $100.16
110 15:43 25.04 18 $450.72
109 15:43 25.04 20 $500.80
108 15:43 25.04 35 $876.40
107 15:43 25.03 7 $175.21
106 15:43 25.04 36 $901.44
105 15:43 25.04 37 $926.30
104 15:43 25.04 32 $801.12
103 15:43 25.04 36 $901.44
102 15:43 25.04 51 $1,276.79
101 15:43 25.03 4 $100.12
100 15:43 25.04 34 $851.36
99 15:43 25.04 42 $1,051.68
98 15:42 25.04 34 $851.36
97 15:42 25.04 28 $700.98
96 15:42 25.04 34 $851.36
95 15:42 25.04 24 $600.96
94 15:42 25.04 11 $275.44
93 15:42 25.04 6 $150.24
92 15:42 25.04 22 $550.88
91 15:42 25.04 33 $826.32
90 15:42 25.04 20 $500.80
89 15:42 25.04 21 $525.84
88 15:42 25.04 35 $876.40
87 15:42 25.04 35 $876.40
86 15:42 25.04 41 $1,026.44
85 15:42 25.03 14 $350.42
84 15:42 25.04 65 $1,627.28
83 15:42 25.04 35 $876.40
82 15:42 25.04 65 $1,627.60
81 15:42 25.04 35 $876.40
80 15:42 25.04 35 $876.40
79 15:42 25.04 57 $1,427.28
78 15:42 25.03 92 $2,302.76
77 15:42 25.03 17 $425.51
76 15:42 25.03 23 $575.69
75 15:42 25.03 52 $1,301.56
74 15:42 25.03 13 $325.39
73 15:42 25.04 31 $776.24
72 15:42 25.04 126 $3,155.04
71 15:42 25.04 4 $100.16
70 15:42 25.03 5 $125.15
69 15:42 25.04 34 $851.36
68 15:42 25.03 55 $1,376.65
67 15:42 25.03 4 $100.12
66 15:42 25.03 1 $25.03
65 15:42 25.03 117 $2,928.51
64 15:42 25.03 6 $150.18
63 15:42 25.03 95 $2,377.85
62 15:42 25.03 39 $976.17
61 15:42 25.03 157 $3,929.71
60 15:42 25.03 8 $200.24
59 15:42 25.03 203 $5,081.09
58 15:42 25.03 1 $25.03
57 15:42 25.03 11 $275.33
56 15:42 25.03 41 $1,026.23
55 15:42 25.03 29 $725.87
54 15:42 25.03 7 $175.21
53 15:42 25.03 11 $275.33
52 15:42 25.03 7 $175.21
51 15:42 25.03 10 $250.30
50 15:42 25.03 33 $825.99
49 15:42 25.03 6 $150.18
48 15:42 25.03 24 $600.72
47 15:42 25.03 9 $225.27
46 15:42 25.03 5 $125.15
45 15:42 25.03 591 $14,792.73
44 15:42 25.03 1 $25.03
43 15:42 25.03 12 $300.36
42 15:42 25.03 60 $1,501.80
41 15:42 25.03 27 $675.81
40 15:42 25.03 9 $225.27
39 15:42 25.03 1 $25.03
38 15:42 25.03 2 $50.06
37 15:42 25.03 35 $876.05
36 15:42 25.03 28 $700.84
35 15:42 25.03 39 $976.17
34 15:42 25.03 22 $550.66
33 15:42 25.03 250 $6,257.50
32 15:42 25.03 60 $1,501.80
31 15:42 25.03 28 $700.84
30 15:42 25.03 9 $225.27
29 15:42 25.03 58 $1,451.74
28 15:42 25.03 24 $600.72
27 15:42 25.03 3 $75.09
26 15:42 25.03 1 $25.03
25 15:42 25.03 73 $1,827.19
24 15:42 25.03 6 $150.18
23 15:42 25.03 100 $2,503.00
22 15:42 25.03 38 $951.14
21 15:42 25.03 1 $25.03
20 15:42 25.03 4 $100.12
19 15:42 25.03 14 $350.42
18 15:42 25.03 1,327 $33,214.81
17 15:42 25.03 19 $475.57
16 15:42 25.03 45 $1,126.35
15 15:42 25.02 7 $175.14
14 15:42 25.02 2 $50.04
13 15:42 25.02 41 $1,025.82
12 15:42 25.02 50 $1,251.00
11 15:42 25.03 33 $825.99
10 15:41 25.03 276 $6,908.28
9 15:41 25.02 3 $75.06
8 15:41 25.02 1 $25.02
7 15:41 25.02 30 $750.60
6 15:41 25.03 32 $800.96
5 15:41 25.03 31 $775.93
4 15:41 25.03 67 $1,677.01
3 15:41 25.03 31 $775.93
2 15:41 25.03 31 $775.93
1 15:41 25.02 9 $225.18

Latest Ansell Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227