ANN.ASX

Ansell Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Ansell Limited

Ansell Limited (ANN) is a global provider of health and safety protection solutions, with operations in the Americas, Europe and Asia. ANN designs, develops, manufactures and markets a range of surgical, examination, industrial and household gloves, protective clothing and condoms. ANN s operations consist of four global business units (GBU) including medical, industrial, specialty market and sexual wellness GBUs.

Share price performance

All stock prices and news delayed 20 minutes

08:37 February 26th 2018 NZDT

25.20 0.4%

24.50 Buy

25.30 Sell

Last 25.20

Open 25.18

High 25.21

Low 24.89

Volume 649,519

Turnover $16,346,853

Most recent trades All trades for the day

Time Price Volume Value
16:10 25.20 1,431 $36,061.20
16:10 25.20 2,342 $59,018.40
16:10 25.20 2 $50.40
16:10 25.20 753 $18,975.60
16:10 25.20 117 $2,948.40

Today's trades

Trade Number Time Price Volume Value
1000 16:10 25.20 1,431 $36,061.20
999 16:10 25.20 2,342 $59,018.40
998 16:10 25.20 2 $50.40
997 16:10 25.20 753 $18,975.60
996 16:10 25.20 117 $2,948.40
995 16:10 25.20 2,921 $73,609.20
994 16:10 25.20 35 $882.00
993 16:10 25.20 1,027 $25,880.40
992 16:10 25.20 245 $6,174.00
991 16:10 25.20 116 $2,923.20
990 16:10 25.20 1,281 $32,281.20
989 16:10 25.20 216 $5,443.20
988 16:10 25.20 694 $17,488.80
987 16:10 25.20 1,602 $40,370.40
986 16:10 25.20 449 $11,314.80
985 16:10 25.20 86 $2,167.20
984 16:10 25.20 2,463 $62,067.60
983 16:10 25.20 2,599 $65,494.80
982 16:10 25.20 433 $10,911.60
981 16:10 25.20 1,395 $35,154.00
980 16:10 25.20 5,948 $149,889.60
979 16:10 25.20 237 $5,972.40
978 16:10 25.20 3,972 $100,094.40
977 16:10 25.20 1,341 $33,793.20
976 16:10 25.20 186 $4,687.20
975 16:10 25.20 237 $5,972.40
974 16:10 25.20 22 $554.40
973 16:10 25.20 1,392 $35,078.40
972 16:10 25.20 4,114 $103,672.80
971 16:10 25.20 1,227 $30,920.40
970 16:10 25.20 1,368 $34,473.60
969 16:10 25.20 168 $4,233.60
968 16:10 25.20 1,377 $34,700.40
967 16:10 25.20 48 $1,209.60
966 16:10 25.20 2,794 $70,408.80
965 16:10 25.20 2,841 $71,593.20
964 16:10 25.20 431 $10,861.20
963 16:10 25.20 69 $1,738.80
962 16:10 25.20 277 $6,980.40
961 16:10 25.20 553 $13,935.60
960 16:10 25.20 1,386 $34,927.20
959 16:10 25.20 8 $201.60
958 16:10 25.20 3,055 $76,986.00
957 16:10 25.20 805 $20,286.00
956 16:10 25.20 19 $478.80
955 16:10 25.20 5 $126.00
954 16:10 25.20 849 $21,394.80
953 16:10 25.20 352 $8,870.40
952 16:10 25.20 326 $8,215.20
951 16:10 25.20 2,704 $68,140.80
950 16:10 25.20 2,569 $64,738.80
949 16:10 25.20 362 $9,122.40
948 16:10 25.20 70 $1,764.00
947 16:10 25.20 140 $3,528.00
946 16:10 25.20 129 $3,250.80
945 16:10 25.20 413 $10,407.60
944 16:10 25.20 23 $579.60
943 16:10 25.20 25 $630.00
942 16:10 25.20 540 $13,608.00
941 16:10 25.20 93 $2,343.60
940 16:10 25.20 72 $1,814.40
939 16:10 25.20 51 $1,285.20
938 16:10 25.20 170 $4,284.00
937 16:10 25.20 26 $655.20
936 16:10 25.20 101 $2,545.20
935 16:10 25.20 23 $579.60
934 16:10 25.20 26 $655.20
933 16:10 25.20 71 $1,789.20
932 16:10 25.20 32 $806.40
931 16:10 25.20 1,695 $42,714.00
930 16:10 25.20 495 $12,474.00
929 16:10 25.20 5,440 $137,088.00
928 16:10 25.20 547 $13,784.40
927 16:10 25.20 447 $11,264.40
926 16:10 25.20 923 $23,259.60
925 16:10 25.20 677 $17,060.40
924 16:10 25.20 361 $9,097.20
923 16:10 25.20 16 $403.20
922 16:10 25.20 11,433 $288,111.60
921 16:10 25.20 234 $5,896.80
920 16:10 25.20 178 $4,485.60
919 16:10 25.20 7 $176.40
918 16:10 25.20 32 $806.40
917 16:10 25.20 20 $504.00
916 16:10 25.20 4,118 $103,773.60
915 16:10 25.20 86 $2,167.20
914 16:10 25.20 1,002 $25,250.40
913 16:10 25.20 387 $9,752.40
912 16:10 25.20 43 $1,083.60
911 16:10 25.20 962 $24,242.40
910 16:10 25.20 1,005 $25,326.00
909 16:10 25.20 26 $655.20
908 16:10 25.20 2,028 $51,105.60
907 16:10 25.20 6,367 $160,448.40
906 16:10 25.20 3,343 $84,243.60
905 16:10 25.20 1,042 $26,258.40
904 16:10 25.20 1,504 $37,900.80
903 16:10 25.20 1,644 $41,428.80
902 16:10 25.20 280 $7,056.00
901 16:10 25.20 206 $5,191.20
900 16:10 25.20 270 $6,804.00
899 15:59 25.16 33 $830.28
898 15:59 25.16 15 $377.40
897 15:59 25.18 30 $755.40
896 15:59 25.18 15 $377.70
895 15:59 25.16 27 $679.32
894 15:59 25.17 59 $1,485.03
893 15:59 25.16 1 $25.16
892 15:59 25.16 14 $352.24
891 15:59 25.18 2 $50.36
890 15:59 25.16 15 $377.40
889 15:59 25.16 15 $377.40
888 15:59 25.16 15 $377.40
887 15:59 25.16 15 $377.40
886 15:59 25.16 12 $301.92
885 15:59 25.16 3 $75.48
884 15:59 25.16 15 $377.40
883 15:59 25.17 12 $302.04
882 15:59 25.17 19 $478.23
881 15:59 25.17 12 $302.04
880 15:59 25.17 15 $377.55
879 15:59 25.17 15 $377.55
878 15:59 25.17 9 $226.53
877 15:59 25.17 15 $377.55
876 15:59 25.17 15 $377.55
875 15:59 25.17 15 $377.55
874 15:59 25.17 15 $377.55
873 15:59 25.17 6 $151.02
872 15:59 25.17 15 $377.55
871 15:59 25.17 15 $377.55
870 15:59 25.17 3 $75.51
869 15:59 25.17 12 $302.04
868 15:59 25.17 6 $151.02
867 15:59 25.17 23 $578.91
866 15:59 25.17 4 $100.68
865 15:59 25.17 27 $679.59
864 15:59 25.17 7 $176.19
863 15:59 25.18 23 $579.14
862 15:59 25.17 1 $25.17
861 15:59 25.17 8 $201.36
860 15:59 25.17 5 $125.85
859 15:59 25.17 29 $729.93
858 15:59 25.17 2 $50.34
857 15:59 25.17 28 $704.76
856 15:59 25.17 5 $125.85
855 15:59 25.17 35 $880.95
854 15:59 25.17 7 $176.19
853 15:59 25.19 9 $226.71
852 15:59 25.19 64 $1,612.16
851 15:59 25.18 62 $1,561.16
850 15:59 25.18 72 $1,812.96
849 15:59 25.18 26 $654.68
848 15:59 25.18 161 $4,053.98
847 15:59 25.18 84 $2,115.12
846 15:59 25.19 7 $176.33
845 15:59 25.19 113 $2,846.47
844 15:59 25.19 84 $2,115.96
843 15:59 25.19 26 $654.94
842 15:59 25.21 26 $655.46
841 15:59 25.20 7 $176.40
840 15:59 25.20 100 $2,520.00
839 15:59 25.20 3 $75.60
838 15:59 25.20 199 $5,014.80
837 15:59 25.20 218 $5,493.60
836 15:58 25.18 30 $755.40
835 15:58 25.18 73 $1,838.14
834 15:58 25.18 16 $402.88
833 15:58 25.18 63 $1,586.34
832 15:58 25.18 163 $4,104.34
831 15:58 25.18 377 $9,492.86
830 15:58 25.18 1 $25.18
829 15:58 25.18 26 $654.68
828 15:58 25.19 47 $1,183.93
827 15:58 25.19 50 $1,259.50
826 15:58 25.19 26 $654.94
825 15:58 25.18 60 $1,510.80
824 15:58 25.18 130 $3,273.40
823 15:58 25.18 163 $4,104.34
822 15:58 25.18 43 $1,082.74
821 15:58 25.18 32 $805.76
820 15:58 25.18 29 $730.22
819 15:58 25.18 76 $1,913.68
818 15:58 25.18 8 $201.44
817 15:58 25.18 1 $25.18
816 15:58 25.18 7 $176.26
815 15:58 25.18 102 $2,568.36
814 15:58 25.18 9 $226.62
813 15:58 25.18 156 $3,928.08
812 15:58 25.19 3 $75.57
811 15:58 25.19 3 $75.57
810 15:58 25.18 81 $2,039.58
809 15:58 25.18 84 $2,115.12
808 15:58 25.19 3 $75.57
807 15:58 25.19 6 $151.14
806 15:58 25.19 2 $50.38
805 15:58 25.18 1 $25.18
804 15:58 25.18 1 $25.18
803 15:58 25.18 2 $50.36
802 15:58 25.18 9 $226.62
801 15:58 25.18 1 $25.18
800 15:58 25.18 75 $1,888.50
799 15:58 25.18 13 $327.34
798 15:58 25.17 3 $75.51
797 15:58 25.17 13 $327.21
796 15:58 25.18 139 $3,500.02
795 15:58 25.18 80 $2,014.40
794 15:58 25.19 18 $453.42
793 15:58 25.19 2 $50.38
792 15:58 25.19 50 $1,259.25
791 15:58 25.18 8 $201.44
790 15:58 25.18 25 $629.50
789 15:58 25.18 8 $201.44
788 15:58 25.18 12 $302.16
787 15:58 25.18 49 $1,233.82
786 15:58 25.18 18 $453.24
785 15:58 25.18 80 $2,014.40
784 15:58 25.18 9 $226.62
783 15:58 25.18 47 $1,183.46
782 15:58 25.18 54 $1,359.72
781 15:58 25.18 31 $780.58
780 15:58 25.18 78 $1,964.04
779 15:58 25.18 45 $1,133.10
778 15:58 25.18 63 $1,586.34
777 15:58 25.18 48 $1,208.64
776 15:58 25.18 5 $125.90
775 15:58 25.18 16 $402.88
774 15:58 25.18 23 $579.14
773 15:58 25.18 81 $2,039.58
772 15:58 25.18 87 $2,190.66
771 15:58 25.18 75 $1,888.50
770 15:58 25.18 182 $4,582.76
769 15:58 25.18 279 $7,025.22
768 15:58 25.18 27 $679.86
767 15:58 25.18 70 $1,762.60
766 15:58 25.18 81 $2,039.58
765 15:58 25.18 261 $6,571.98
764 15:58 25.18 24 $604.32
763 15:58 25.18 67 $1,687.06
762 15:58 25.18 38 $956.84
761 15:58 25.19 7 $176.33
760 15:58 25.18 55 $1,384.90
759 15:58 25.17 3 $75.51
758 15:58 25.18 31 $780.58
757 15:58 25.18 94 $2,366.92
756 15:58 25.18 46 $1,158.28
755 15:58 25.18 20 $503.60
754 15:58 25.18 39 $982.02
753 15:58 25.18 33 $830.94
752 15:58 25.18 77 $1,938.86
751 15:58 25.18 4 $100.72
750 15:58 25.18 26 $654.68
749 15:58 25.20 18 $453.60
748 15:58 25.20 31 $781.20
747 15:58 25.20 33 $831.60
746 15:58 25.20 50 $1,260.00
745 15:58 25.19 81 $2,040.39
744 15:58 25.19 81 $2,040.39
743 15:58 25.19 2 $50.38
742 15:58 25.18 155 $3,902.90
741 15:58 25.18 114 $2,870.52
740 15:58 25.18 280 $7,050.40
739 15:58 25.18 111 $2,794.98
738 15:58 25.18 151 $3,802.18
737 15:58 25.18 180 $4,532.40
736 15:58 25.18 72 $1,812.96
735 15:58 25.18 2 $50.36
734 15:58 25.18 6 $151.08
733 15:58 25.18 5 $125.90
732 15:58 25.18 4 $100.72
731 15:57 25.18 1 $25.18
730 15:57 25.18 16 $402.88
729 15:57 25.18 15 $377.70
728 15:57 25.19 55 $1,385.18
727 15:57 25.18 34 $856.12
726 15:57 25.18 31 $780.58
725 15:57 25.18 2 $50.36
724 15:57 25.18 6 $151.08
723 15:57 25.18 81 $2,039.58
722 15:57 25.18 32 $805.76
721 15:57 25.18 29 $730.22
720 15:57 25.18 12 $302.16
719 15:57 25.18 36 $906.48
718 15:57 25.18 5 $125.90
717 15:57 25.18 10 $251.80
716 15:57 25.18 48 $1,208.64
715 15:57 25.19 8 $201.52
714 15:57 25.19 2 $50.38
713 15:57 25.18 21 $528.78
712 15:57 25.18 148 $3,726.64
711 15:57 25.18 1 $25.18
710 15:57 25.18 6 $151.08
709 15:57 25.18 149 $3,751.82
708 15:57 25.19 20 $503.80
707 15:57 25.18 1 $25.18
706 15:57 25.18 7 $176.26
705 15:57 25.18 14 $352.52
704 15:57 25.18 79 $1,989.22
703 15:57 25.18 73 $1,838.14
702 15:57 25.18 1 $25.18
701 15:57 25.18 85 $2,140.30
700 15:57 25.18 50 $1,259.00
699 15:57 25.18 81 $2,039.58
698 15:57 25.18 25 $629.50
697 15:57 25.18 1 $25.18
696 15:57 25.19 5 $125.95
695 15:57 25.19 35 $881.65
694 15:57 25.19 4 $100.76
693 15:57 25.19 33 $831.27
692 15:57 25.18 58 $1,460.44
691 15:57 25.18 38 $956.84
690 15:57 25.18 10 $251.80
689 15:57 25.18 35 $881.30
688 15:57 25.18 22 $553.96
687 15:57 25.18 50 $1,259.00
686 15:57 25.18 15 $377.70
685 15:57 25.18 4 $100.72
684 15:57 25.17 2 $50.34
683 15:57 25.17 13 $327.21
682 15:57 25.17 46 $1,157.82
681 15:57 25.18 73 $1,837.78
680 15:57 25.17 4 $100.68
679 15:57 25.18 45 $1,133.10
678 15:57 25.18 151 $3,802.18
677 15:57 25.18 2 $50.36
676 15:57 25.18 38 $956.84
675 15:57 25.18 41 $1,032.38
674 15:57 25.18 29 $730.22
673 15:57 25.18 110 $2,769.80
672 15:57 25.18 25 $629.50
671 15:57 25.18 66 $1,661.88
670 15:57 25.18 87 $2,190.66
669 15:57 25.18 64 $1,611.52
668 15:57 25.18 270 $6,798.60
667 15:57 25.19 9 $226.71
666 15:57 25.19 100 $2,519.00
665 15:57 25.19 4 $100.76
664 15:57 25.18 49 $1,233.82
663 15:57 25.18 57 $1,435.26
662 15:57 25.18 103 $2,593.54
661 15:57 25.19 43 $1,083.17
660 15:57 25.19 26 $654.94
659 15:56 25.19 17 $428.23
658 15:56 25.19 50 $1,259.50
657 15:56 25.18 29 $730.22
656 15:56 25.18 73 $1,838.14
655 15:56 25.18 87 $2,190.66
654 15:56 25.18 50 $1,259.00
653 15:56 25.18 32 $805.76
652 15:56 25.18 101 $2,543.18
651 15:56 25.18 1 $25.18
650 15:56 25.18 280 $7,050.40
649 15:56 25.19 13 $327.47
648 15:56 25.19 4 $100.76
647 15:56 25.19 11 $277.09
646 15:56 25.19 2 $50.38
645 15:56 25.19 23 $579.37
644 15:56 25.19 30 $755.70
643 15:56 25.19 93 $2,342.67
642 15:56 25.18 1 $25.18
641 15:56 25.19 97 $2,443.43
640 15:56 25.19 18 $453.42
639 15:56 25.19 15 $377.85
638 15:56 25.18 49 $1,233.82
637 15:56 25.18 49 $1,233.82
636 15:56 25.18 50 $1,259.00
635 15:56 25.18 15 $377.70
634 15:56 25.18 90 $2,266.20
633 15:56 25.18 57 $1,435.26
632 15:56 25.18 40 $1,007.20
631 15:56 25.18 81 $2,039.58
630 15:56 25.19 44 $1,108.36
629 15:56 25.19 34 $856.46
628 15:56 25.19 3 $75.57
627 15:56 25.18 13 $327.34
626 15:56 25.17 1 $25.17
625 15:56 25.19 34 $856.46
624 15:56 25.19 13 $327.47
623 15:56 25.19 12 $302.28
622 15:56 25.18 112 $2,820.16
621 15:56 25.18 268 $6,748.24
620 15:56 25.18 64 $1,611.52
619 15:56 25.18 64 $1,611.52
618 15:56 25.18 100 $2,518.00
617 15:56 25.18 9 $226.62
616 15:56 25.18 100 $2,518.00
615 15:56 25.18 5 $125.90
614 15:56 25.18 70 $1,762.60
613 15:56 25.18 70 $1,762.60
612 15:56 25.18 1 $25.18
611 15:56 25.18 73 $1,838.14
610 15:56 25.18 73 $1,838.14
609 15:56 25.18 4 $100.72
608 15:56 25.18 7 $176.26
607 15:56 25.17 1 $25.17
606 15:55 25.17 6 $151.02
605 15:55 25.17 12 $302.04
604 15:55 25.17 18 $453.06
603 15:55 25.17 14 $352.38
602 15:55 25.18 34 $856.12
601 15:55 25.18 100 $2,518.00
600 15:55 25.18 17 $428.06
599 15:55 25.18 80 $2,014.40
598 15:55 25.18 79 $1,989.22
597 15:55 25.18 123 $3,097.14
596 15:55 25.18 36 $906.48
595 15:55 25.19 52 $1,309.62
594 15:55 25.19 66 $1,662.21
593 15:55 25.19 67 $1,687.40
592 15:55 25.18 4 $100.72
591 15:55 25.19 1 $25.19
590 15:55 25.18 50 $1,259.00
589 15:55 25.18 82 $2,064.76
588 15:55 25.18 12 $302.16
587 15:55 25.18 255 $6,420.90
586 15:55 25.18 1 $25.18
585 15:55 25.18 81 $2,039.58
584 15:55 25.18 2 $50.36
583 15:55 25.18 1 $25.18
582 15:55 25.18 33 $830.94
581 15:55 25.18 1 $25.18
580 15:55 25.18 56 $1,410.08
579 15:55 25.18 160 $4,028.80
578 15:55 25.18 108 $2,719.44
577 15:55 25.18 50 $1,259.00
576 15:55 25.18 75 $1,888.50
575 15:55 25.18 81 $2,039.58
574 15:55 25.18 30 $755.40
573 15:55 25.18 9 $226.62
572 15:55 25.18 30 $755.40
571 15:55 25.18 14 $352.52
570 15:55 25.18 47 $1,183.46
569 15:55 25.18 41 $1,032.38
568 15:55 25.18 4 $100.72
567 15:55 25.18 90 $2,266.20
566 15:55 25.18 50 $1,259.00
565 15:55 25.18 51 $1,284.18
564 15:55 25.18 42 $1,057.56
563 15:55 25.18 148 $3,726.64
562 15:55 25.18 26 $654.68
561 15:55 25.19 100 $2,519.00
560 15:55 25.19 40 $1,007.60
559 15:55 25.19 18 $453.42
558 15:55 25.19 13 $327.47
557 15:55 25.19 82 $2,065.58
556 15:55 25.19 156 $3,929.64
555 15:55 25.18 11 $276.98
554 15:55 25.18 73 $1,838.14
553 15:55 25.18 77 $1,938.86
552 15:55 25.18 72 $1,812.96
551 15:55 25.18 17 $428.06
550 15:55 25.18 4 $100.72
549 15:55 25.18 9 $226.62
548 15:55 25.18 48 $1,208.64
547 15:55 25.18 4 $100.72
546 15:55 25.18 1 $25.18
545 15:55 25.18 2 $50.36
544 15:55 25.17 1 $25.17
543 15:55 25.17 51 $1,283.67
542 15:54 25.18 6 $151.08
541 15:54 25.18 56 $1,410.08
540 15:54 25.18 46 $1,158.28
539 15:54 25.18 18 $453.24
538 15:54 25.18 41 $1,032.38
537 15:54 25.18 43 $1,082.74
536 15:54 25.18 287 $7,226.66
535 15:54 25.18 259 $6,521.62
534 15:54 25.19 10 $251.85
533 15:54 25.18 63 $1,586.34
532 15:54 25.18 34 $856.12
531 15:54 25.18 261 $6,571.98
530 15:54 25.18 107 $2,694.26
529 15:54 25.18 38 $956.84
528 15:54 25.18 13 $327.34
527 15:54 25.18 10 $251.80
526 15:54 25.19 15 $377.78
525 15:54 25.19 60 $1,511.10
524 15:54 25.19 26 $654.81
523 15:54 25.19 13 $327.41
522 15:54 25.19 14 $352.59
521 15:54 25.19 51 $1,284.44
520 15:54 25.19 8 $201.48
519 15:54 25.18 63 $1,586.34
518 15:54 25.18 2 $50.36
517 15:54 25.18 100 $2,518.00
516 15:54 25.18 15 $377.70
515 15:54 25.18 6 $151.08
514 15:54 25.18 19 $478.42
513 15:54 25.18 4 $100.72
512 15:54 25.18 45 $1,133.10
511 15:54 25.18 33 $830.94
510 15:54 25.18 252 $6,345.36
509 15:54 25.18 19 $478.42
508 15:54 25.18 100 $2,518.00
507 15:54 25.18 31 $780.58
506 15:54 25.18 36 $906.48
505 15:54 25.18 65 $1,636.38
504 15:54 25.18 98 $2,467.15
503 15:54 25.18 104 $2,618.20
502 15:54 25.18 104 $2,618.20
501 15:54 25.18 2 $50.35
500 15:54 25.18 55 $1,384.63
499 15:54 25.18 47 $1,183.46
498 15:54 25.18 106 $2,669.08
497 15:54 25.19 23 $579.26
496 15:54 25.18 95 $2,392.10
495 15:54 25.19 16 $402.96
494 15:54 25.19 37 $931.85
493 15:54 25.19 12 $302.22
492 15:54 25.19 109 $2,745.17
491 15:54 25.19 108 $2,719.98
490 15:54 25.18 7 $176.26
489 15:54 25.18 23 $579.14
488 15:54 25.18 8 $201.44
487 15:54 25.18 23 $579.14
486 15:54 25.19 12 $302.22
485 15:54 25.19 8 $201.52
484 15:54 25.19 20 $503.80
483 15:54 25.19 22 $554.18
482 15:54 25.19 6 $151.14
481 15:54 25.19 62 $1,561.78
480 15:54 25.19 25 $629.75
479 15:54 25.19 7 $176.33
478 15:54 25.18 78 $1,963.65
477 15:54 25.18 50 $1,259.00
476 15:54 25.18 11 $276.98
475 15:54 25.18 34 $856.12
474 15:54 25.18 90 $2,266.20
473 15:54 25.18 100 $2,518.00
472 15:54 25.18 1 $25.18
471 15:54 25.18 16 $402.88
470 15:54 25.18 78 $1,964.04
469 15:54 25.18 1 $25.18
468 15:54 25.18 50 $1,259.00
467 15:54 25.18 41 $1,032.38
466 15:54 25.18 10 $251.80
465 15:54 25.18 4 $100.72
464 15:54 25.18 210 $5,287.80
463 15:54 25.18 7 $176.26
462 15:54 25.18 104 $2,618.72
461 15:54 25.18 45 $1,133.10
460 15:54 25.18 257 $6,471.26
459 15:53 25.18 110 $2,769.25
458 15:53 25.18 110 $2,769.25
457 15:53 25.17 22 $553.74
456 15:53 25.17 14 $352.38
455 15:53 25.17 13 $327.21
454 15:53 25.17 35 $880.95
453 15:53 25.17 29 $729.93
452 15:53 25.17 58 $1,459.86
451 15:53 25.17 102 $2,567.34
450 15:53 25.17 72 $1,812.24
449 15:53 25.17 125 $3,146.25
448 15:53 25.17 3 $75.51
447 15:53 25.17 27 $679.59
446 15:53 25.17 166 $4,178.22
445 15:53 25.17 42 $1,057.14
444 15:53 25.17 128 $3,221.76
443 15:53 25.17 6 $151.02
442 15:53 25.17 88 $2,214.96
441 15:53 25.17 18 $453.06
440 15:53 25.17 80 $2,013.60
439 15:53 25.17 124 $3,121.08
438 15:53 25.17 123 $3,095.91
437 15:53 25.17 43 $1,082.31
436 15:53 25.17 24 $604.08
435 15:53 25.18 85 $2,139.88
434 15:53 25.18 118 $2,970.65
433 15:53 25.18 198 $4,984.65
432 15:53 25.18 40 $1,007.00
431 15:53 25.18 198 $4,984.65
430 15:53 25.17 4 $100.68
429 15:53 25.18 121 $3,046.18
428 15:53 25.18 121 $3,046.18
427 15:53 25.18 107 $2,693.73
426 15:53 25.18 127 $3,197.23
425 15:52 25.18 116 $2,920.30
424 15:52 25.18 127 $3,197.23
423 15:52 25.17 6 $151.02
422 15:52 25.18 135 $3,398.63
421 15:52 25.18 134 $3,373.45
420 15:52 25.17 4 $100.68
419 15:52 25.17 149 $3,750.33
418 15:52 25.17 23 $578.91
417 15:52 25.17 15 $377.55
416 15:52 25.17 6 $151.02
415 15:52 25.17 53 $1,334.01
414 15:52 25.17 72 $1,812.24
413 15:52 25.17 1 $25.17
412 15:52 25.17 10 $251.70
411 15:52 25.17 20 $503.40
410 15:52 25.17 270 $6,795.90
409 15:52 25.17 29 $729.93
408 15:52 25.17 2 $50.34
407 15:52 25.17 6 $151.02
406 15:52 25.17 7 $176.19
405 15:52 25.17 2 $50.34
404 15:52 25.17 139 $3,498.63
403 15:52 25.17 139 $3,498.63
402 15:52 25.17 11 $276.87
401 15:52 25.17 3 $75.51
400 15:52 25.17 1 $25.17
399 15:52 25.17 15 $377.55
398 15:52 25.17 1 $25.17
397 15:52 25.17 2 $50.34
396 15:52 25.17 55 $1,384.35
395 15:52 25.17 78 $1,963.26
394 15:52 25.17 100 $2,517.00
393 15:52 25.17 7 $176.19
392 15:52 25.17 54 $1,359.18
391 15:52 25.16 6 $150.96
390 15:52 25.17 18 $453.06
389 15:52 25.17 105 $2,642.85
388 15:52 25.17 20 $503.40
387 15:52 25.17 202 $5,084.34
386 15:52 25.17 283 $7,123.11
385 15:52 25.17 42 $1,057.14
384 15:52 25.17 24 $604.08
383 15:52 25.17 3 $75.51
382 15:52 25.18 57 $1,434.98
381 15:52 25.17 1 $25.17
380 15:52 25.17 3 $75.51
379 15:52 25.17 100 $2,517.00
378 15:52 25.17 13 $327.21
377 15:52 25.17 40 $1,006.80
376 15:52 25.17 17 $427.89
375 15:51 25.17 146 $3,674.82
374 15:51 25.17 104 $2,617.68
373 15:51 25.17 42 $1,057.14
372 15:51 25.16 1 $25.16
371 15:51 25.16 1 $25.16
370 15:51 25.17 60 $1,510.20
369 15:51 25.17 74 $1,862.58
368 15:51 25.17 52 $1,308.84
367 15:51 25.17 32 $805.44
366 15:51 25.17 5 $125.85
365 15:51 25.17 5 $125.85
364 15:51 25.17 5 $125.85
363 15:51 25.17 18 $453.06
362 15:51 25.17 3 $75.51
361 15:51 25.17 28 $704.76
360 15:51 25.16 20 $503.20
359 15:51 25.16 1 $25.16
358 15:51 25.16 20 $503.20
357 15:51 25.16 5 $125.80
356 15:51 25.16 9 $226.44
355 15:51 25.16 91 $2,289.56
354 15:51 25.16 50 $1,258.00
353 15:51 25.16 4 $100.64
352 15:51 25.16 14 $352.24
351 15:51 25.15 68 $1,710.20
350 15:51 25.15 55 $1,383.25
349 15:51 25.15 13 $326.95
348 15:51 25.15 1 $25.15
347 15:51 25.15 40 $1,006.00
346 15:51 25.15 95 $2,389.25
345 15:51 25.15 41 $1,031.15
344 15:51 25.15 136 $3,420.40
343 15:51 25.14 45 $1,131.30
342 15:51 25.15 31 $779.65
341 15:51 25.15 22 $553.30
340 15:51 25.15 20 $503.00
339 15:51 25.15 11 $276.65
338 15:51 25.15 7 $176.05
337 15:51 25.15 22 $553.30
336 15:51 25.15 114 $2,867.10
335 15:51 25.15 86 $2,162.90
334 15:51 25.15 50 $1,257.50
333 15:51 25.16 47 $1,182.52
332 15:51 25.16 50 $1,258.00
331 15:51 25.16 40 $1,006.40
330 15:51 25.16 26 $654.16
329 15:51 25.15 66 $1,659.90
328 15:51 25.15 18 $452.70
327 15:51 25.15 28 $704.20
326 15:51 25.15 136 $3,420.40
325 15:51 25.15 35 $880.25
324 15:51 25.15 3 $75.45
323 15:51 25.15 97 $2,439.55
322 15:51 25.15 111 $2,791.65
321 15:51 25.15 2 $50.30
320 15:51 25.15 2 $50.30
319 15:51 25.15 22 $553.30
318 15:51 25.15 18 $452.70
317 15:51 25.15 155 $3,898.25
316 15:51 25.15 20 $503.00
315 15:51 25.15 44 $1,106.60
314 15:51 25.15 39 $980.85
313 15:50 25.17 5 $125.85
312 15:50 25.17 82 $2,063.94
311 15:50 25.17 53 $1,334.01
310 15:50 25.17 34 $855.78
309 15:50 25.16 3 $75.48
308 15:50 25.16 7 $176.12
307 15:50 25.16 10 $251.60
306 15:50 25.16 4 $100.64
305 15:50 25.16 5 $125.80
304 15:50 25.16 37 $930.92
303 15:50 25.16 36 $905.76
302 15:50 25.16 5 $125.80
301 15:50 25.15 6 $150.90
300 15:50 25.15 3 $75.45
299 15:50 25.15 18 $452.70
298 15:50 25.15 17 $427.55
297 15:50 25.15 81 $2,037.15
296 15:50 25.15 10 $251.50
295 15:50 25.15 45 $1,131.75
294 15:50 25.15 6 $150.90
293 15:50 25.14 4 $100.56
292 15:50 25.15 11 $276.65
291 15:50 25.14 84 $2,111.76
290 15:50 25.14 199 $5,002.86
289 15:50 25.14 147 $3,695.58
288 15:50 25.14 50 $1,257.00
287 15:50 25.15 23 $578.45
286 15:50 25.15 38 $955.70
285 15:50 25.15 64 $1,609.60
284 15:50 25.15 100 $2,515.00
283 15:50 25.15 5 $125.75
282 15:50 25.15 28 $704.20
281 15:50 25.15 52 $1,307.80
280 15:50 25.15 1 $25.15
279 15:50 25.15 23 $578.45
278 15:50 25.15 36 $905.40
277 15:50 25.15 206 $5,180.90
276 15:50 25.15 142 $3,571.30
275 15:50 25.16 9 $226.40
274 15:49 25.15 24 $603.60
273 15:49 25.15 39 $980.85
272 15:49 25.15 39 $980.85
271 15:49 25.15 50 $1,257.50
270 15:49 25.15 53 $1,332.95
269 15:49 25.15 12 $301.80
268 15:49 25.15 38 $955.70
267 15:49 25.15 35 $880.25
266 15:49 25.15 4 $100.60
265 15:49 25.15 6 $150.90
264 15:49 25.15 132 $3,319.80
263 15:49 25.16 20 $503.20
262 15:49 25.16 10 $251.60
261 15:49 25.16 2 $50.32
260 15:49 25.16 11 $276.76
259 15:49 25.15 37 $930.55
258 15:49 25.15 28 $704.20
257 15:49 25.15 7 $176.05
256 15:49 25.15 142 $3,571.30
255 15:49 25.15 50 $1,257.50
254 15:49 25.15 32 $804.80
253 15:49 25.15 49 $1,232.35
252 15:49 25.16 15 $377.40
251 15:49 25.16 1 $25.16
250 15:49 25.16 78 $1,962.48
249 15:49 25.16 14 $352.24
248 15:49 25.16 4 $100.64
247 15:49 25.16 5 $125.80
246 15:49 25.16 13 $327.08
245 15:49 25.16 13 $327.08
244 15:49 25.16 68 $1,710.88
243 15:49 25.16 4 $100.64
242 15:49 25.16 84 $2,113.44
241 15:49 25.16 37 $930.92
240 15:49 25.16 132 $3,321.12
239 15:49 25.16 102 $2,566.32
238 15:49 25.16 5 $125.80
237 15:49 25.16 162 $4,075.92
236 15:49 25.17 234 $5,889.78
235 15:49 25.17 5 $125.85
234 15:49 25.17 8 $201.36
233 15:49 25.17 168 $4,228.56
232 15:49 25.17 54 $1,359.18
231 15:49 25.17 120 $3,020.40
230 15:49 25.17 38 $956.46
229 15:49 25.17 7 $176.19
228 15:49 25.17 108 $2,718.36
227 15:49 25.17 83 $2,089.11
226 15:49 25.17 3 $75.51
225 15:49 25.17 59 $1,485.03
224 15:49 25.17 1 $25.17
223 15:49 25.17 38 $956.46
222 15:49 25.17 24 $604.08
221 15:49 25.17 262 $6,594.54
220 15:49 25.17 40 $1,006.80
219 15:49 25.17 5 $125.85
218 15:49 25.17 147 $3,699.99
217 15:49 25.17 30 $755.10
216 15:49 25.18 11 $276.93
215 15:49 25.18 88 $2,215.40
214 15:49 25.17 32 $805.44
213 15:49 25.18 156 $3,927.30
212 15:49 25.18 188 $4,732.90
211 15:49 25.18 12 $302.10
210 15:49 25.17 7 $176.19
209 15:49 25.18 40 $1,007.00
208 15:49 25.18 1 $25.18
207 15:49 25.18 18 $453.15
206 15:49 25.18 78 $1,963.65
205 15:49 25.18 12 $302.10
204 15:49 25.18 80 $2,014.00
203 15:49 25.18 7 $176.23
202 15:49 25.18 176 $4,430.80
201 15:49 25.18 196 $4,934.30
200 15:48 25.18 63 $1,586.03
199 15:48 25.18 39 $981.83
198 15:48 25.18 10 $251.75
197 15:48 25.18 215 $5,412.63
196 15:48 25.18 214 $5,387.45
195 15:48 25.18 9 $226.58
194 15:48 25.17 40 $1,006.80
193 15:48 25.18 9 $226.58
192 15:48 25.18 14 $352.45
191 15:48 25.18 7 $176.23
190 15:48 25.18 94 $2,366.45
189 15:48 25.17 5 $125.85
188 15:48 25.17 22 $553.74
187 15:48 25.18 13 $327.28
186 15:48 25.18 10 $251.75
185 15:48 25.18 5 $125.88
184 15:48 25.18 7 $176.23
183 15:48 25.18 15 $377.63
182 15:48 25.17 15 $377.55
181 15:48 25.17 13 $327.21
180 15:48 25.17 4 $100.68
179 15:48 25.17 1 $25.17
178 15:48 25.17 27 $679.59
177 15:48 25.17 15 $377.55
176 15:48 25.17 35 $880.95
175 15:48 25.17 14 $352.38
174 15:48 25.17 5 $125.85
173 15:48 25.17 5 $125.85
172 15:48 25.17 14 $352.38
171 15:48 25.17 9 $226.53
170 15:48 25.17 31 $780.27
169 15:48 25.17 4 $100.68
168 15:48 25.17 14 $352.38
167 15:48 25.17 1 $25.17
166 15:48 25.17 4 $100.68
165 15:48 25.17 13 $327.21
164 15:48 25.17 52 $1,308.84
163 15:48 25.17 8 $201.36
162 15:48 25.17 5 $125.85
161 15:48 25.17 3 $75.51
160 15:48 25.17 409 $10,292.49
159 15:48 25.17 18 $452.97
158 15:48 25.17 19 $478.14
157 15:48 25.17 73 $1,837.05
156 15:48 25.17 74 $1,862.21
155 15:48 25.17 49 $1,233.09
154 15:48 25.17 48 $1,207.92
153 15:48 25.17 202 $5,083.33
152 15:48 25.17 202 $5,083.33
151 15:48 25.17 13 $327.15
150 15:48 25.16 14 $352.24
149 15:48 25.17 5 $125.83
148 15:48 25.17 7 $176.16
147 15:48 25.16 25 $629.00
146 15:48 25.16 8 $201.28
145 15:48 25.16 15 $377.40
144 15:48 25.17 13 $327.15
143 15:48 25.16 50 $1,258.00
142 15:48 25.17 37 $931.11
141 15:48 25.17 68 $1,711.22
140 15:48 25.17 25 $629.13
139 15:48 25.17 84 $2,113.86
138 15:48 25.17 119 $2,994.64
137 15:48 25.17 15 $377.48
136 15:48 25.16 61 $1,534.76
135 15:48 25.16 34 $855.44
134 15:48 25.16 5 $125.80
133 15:48 25.16 110 $2,767.60
132 15:48 25.16 315 $7,925.40
131 15:48 25.16 26 $654.16
130 15:48 25.16 94 $2,365.04
129 15:48 25.16 16 $402.56
128 15:48 25.16 15 $377.40
127 15:48 25.16 9 $226.44
126 15:48 25.16 7 $176.12
125 15:48 25.16 19 $478.04
124 15:48 25.16 6 $150.96
123 15:48 25.16 28 $704.48
122 15:48 25.16 82 $2,062.71
121 15:48 25.16 12 $301.86
120 15:48 25.16 1 $25.16
119 15:48 25.16 22 $553.41
118 15:48 25.16 12 $301.86
117 15:48 25.15 50 $1,257.50
116 15:48 25.16 5 $125.78
115 15:48 25.15 19 $477.85
114 15:47 25.16 18 $452.79
113 15:47 25.16 78 $1,962.09
112 15:47 25.15 1 $25.15
111 15:47 25.16 6 $150.93
110 15:47 25.15 9 $226.35
109 15:47 25.16 12 $301.86
108 15:47 25.16 97 $2,440.04
107 15:47 25.16 6 $150.93
106 15:47 25.16 194 $4,880.07
105 15:47 25.16 217 $5,458.64
104 15:47 25.16 6 $150.93
103 15:47 25.16 9 $226.40
102 15:47 25.16 5 $125.78
101 15:47 25.16 106 $2,666.43
100 15:47 25.16 227 $5,710.19
99 15:47 25.16 227 $5,710.19
98 15:47 25.16 8 $201.24
97 15:47 25.16 107 $2,691.59
96 15:46 25.15 2 $50.30
95 15:46 25.16 2 $50.31
94 15:46 25.15 1 $25.15
93 15:46 25.16 235 $5,911.43
92 15:46 25.16 234 $5,886.27
91 15:46 25.16 12 $301.86
90 15:46 25.16 72 $1,811.16
89 15:46 25.15 33 $829.95
88 15:46 25.15 27 $679.05
87 15:46 25.16 65 $1,635.40
86 15:46 25.16 37 $930.92
85 15:46 25.16 131 $3,295.96
84 15:46 25.16 4 $100.64
83 15:46 25.16 60 $1,509.60
82 15:46 25.16 6 $150.96
81 15:46 25.16 43 $1,081.88
80 15:46 25.16 94 $2,365.04
79 15:46 25.16 57 $1,434.12
78 15:46 25.16 1 $25.16
77 15:46 25.16 120 $3,019.20
76 15:46 25.16 36 $905.76
75 15:46 25.16 68 $1,710.88
74 15:46 25.16 28 $704.48
73 15:46 25.16 45 $1,132.20
72 15:46 25.16 365 $9,183.40
71 15:46 25.16 1 $25.16
70 15:46 25.16 1 $25.16
69 15:46 25.16 83 $2,088.28
68 15:46 25.16 45 $1,132.20
67 15:46 25.16 32 $805.12
66 15:46 25.17 6 $150.99
65 15:46 25.16 8 $201.28
64 15:46 25.16 7 $176.12
63 15:46 25.16 12 $301.92
62 15:46 25.17 30 $754.95
61 15:46 25.17 24 $603.96
60 15:46 25.17 15 $377.48
59 15:46 25.17 9 $226.49
58 15:46 25.17 86 $2,164.19
57 15:46 25.16 1 $25.16
56 15:46 25.16 32 $805.12
55 15:46 25.16 51 $1,283.16
54 15:46 25.16 99 $2,490.84
53 15:46 25.16 1 $25.16
52 15:46 25.16 7 $176.12
51 15:46 25.16 11 $276.76
50 15:46 25.16 45 $1,132.20
49 15:46 25.16 9 $226.44
48 15:46 25.16 4 $100.64
47 15:46 25.16 5 $125.80
46 15:46 25.16 9 $226.44
45 15:46 25.16 37 $930.92
44 15:46 25.16 26 $654.16
43 15:46 25.16 1 $25.16
42 15:46 25.16 41 $1,031.36
41 15:46 25.15 10 $251.50
40 15:45 25.15 1 $25.15
39 15:45 25.16 4 $100.64
38 15:45 25.16 1 $25.16
37 15:45 25.16 82 $2,063.12
36 15:45 25.16 39 $981.05
35 15:45 25.16 16 $402.48
34 15:45 25.16 83 $2,087.87
33 15:45 25.16 159 $3,999.65
32 15:45 25.16 20 $503.10
31 15:45 25.16 70 $1,760.85
30 15:45 25.16 85 $2,138.18
29 15:45 25.16 358 $9,005.49
28 15:45 25.16 9 $226.40
27 15:45 25.16 41 $1,031.36
26 15:45 25.16 16 $402.48
25 15:45 25.16 145 $3,647.48
24 15:45 25.16 6 $150.93
23 15:45 25.16 60 $1,509.30
22 15:45 25.15 26 $653.90
21 15:45 25.15 24 $603.60
20 15:45 25.15 46 $1,156.90
19 15:45 25.15 232 $5,834.80
18 15:45 25.15 5 $125.75
17 15:45 25.15 100 $2,515.00
16 15:45 25.15 5 $125.75
15 15:45 25.15 13 $326.95
14 15:45 25.15 37 $930.55
13 15:45 25.15 47 $1,182.05
12 15:45 25.15 313 $7,871.95
11 15:45 25.15 31 $779.65
10 15:45 25.15 4 $100.60
9 15:45 25.15 14 $352.10
8 15:45 25.15 5 $125.75
7 15:45 25.15 5 $125.75
6 15:45 25.15 43 $1,081.45
5 15:45 25.15 18 $452.70
4 15:45 25.15 2 $50.29
3 15:45 25.15 73 $1,835.59
2 15:45 25.15 12 $301.74
1 15:45 25.15 90 $2,263.05

Latest Ansell Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227