ANN.ASX

Ansell Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Ansell Limited

Ansell Limited (ANN) is a global provider of health and safety protection solutions, with operations in the Americas, Europe and Asia. ANN designs, develops, manufactures and markets a range of surgical, examination, industrial and household gloves, protective clothing and condoms. ANN s operations consist of four global business units (GBU) including medical, industrial, specialty market and sexual wellness GBUs.

Share price performance

All stock prices and news delayed 20 minutes

10:44 August 18th 2018 NZST

27.81 -0.7%

27.41 Buy

28.00 Sell

Last 27.81

Open 28.05

High 28.13

Low 27.75

Volume 352,179

Turnover $9,805,194

Most recent trades All trades for the day

Time Price Volume Value
16:10 27.81 2,400 $66,744.00
16:10 27.81 1,522 $42,326.82
16:10 27.81 717 $19,939.77
16:10 27.81 3,809 $105,928.29
16:10 27.81 396 $11,012.76

Today's trades

Trade Number Time Price Volume Value
1000 16:10 27.81 2,400 $66,744.00
999 16:10 27.81 1,522 $42,326.82
998 16:10 27.81 717 $19,939.77
997 16:10 27.81 3,809 $105,928.29
996 16:10 27.81 396 $11,012.76
995 16:10 27.81 795 $22,108.95
994 16:10 27.81 4 $111.24
993 16:10 27.81 822 $22,859.82
992 16:10 27.81 178 $4,950.18
991 16:10 27.81 1,486 $41,325.66
990 16:10 27.81 3,264 $90,771.84
989 16:10 27.81 80 $2,224.80
988 16:10 27.81 3,810 $105,956.10
987 16:10 27.81 686 $19,077.66
986 16:10 27.81 91 $2,530.71
985 16:10 27.81 1,446 $40,213.26
984 16:10 27.81 275 $7,647.75
983 16:10 27.81 3,162 $87,935.22
982 16:10 27.81 1,996 $55,508.76
981 16:10 27.81 823 $22,887.63
980 16:10 27.81 78 $2,169.18
979 16:10 27.81 4,622 $128,537.82
978 16:10 27.81 91 $2,530.71
977 16:10 27.81 1,250 $34,762.50
976 16:10 27.81 10 $278.10
975 16:10 27.81 89 $2,475.09
974 16:10 27.81 1,871 $52,032.51
973 16:10 27.81 285 $7,925.85
972 16:10 27.81 624 $17,353.44
971 16:10 27.81 416 $11,568.96
970 16:10 27.81 329 $9,149.49
969 16:10 27.81 124 $3,448.44
968 16:10 27.81 456 $12,681.36
967 16:10 27.81 416 $11,568.96
966 16:10 27.81 1,140 $31,703.40
965 16:10 27.81 45 $1,251.45
964 16:10 27.81 24 $667.44
963 16:10 27.81 288 $8,009.28
962 16:10 27.81 508 $14,127.48
961 16:10 27.81 628 $17,464.68
960 16:10 27.81 342 $9,511.02
959 16:10 27.81 1,623 $45,135.63
958 16:10 27.81 1,161 $32,287.41
957 16:10 27.81 14 $389.34
956 16:10 27.81 2,005 $55,759.05
955 16:10 27.81 64 $1,779.84
954 16:10 27.81 1,471 $40,908.51
953 16:10 27.81 352 $9,789.12
952 16:10 27.81 1,517 $42,187.77
951 16:10 27.81 141 $3,921.21
950 16:10 27.81 4,168 $115,912.08
949 16:10 27.81 423 $11,763.63
948 16:10 27.81 206 $5,728.86
947 16:10 27.81 229 $6,368.49
946 16:10 27.81 3,399 $94,526.19
945 16:10 27.81 33 $917.73
944 16:10 27.81 37 $1,028.97
943 16:10 27.81 1,446 $40,213.26
942 16:10 27.81 223 $6,201.63
941 16:10 27.81 7 $194.67
940 16:10 27.81 44 $1,223.64
939 16:10 27.81 2 $55.62
938 16:10 27.81 17 $472.77
937 16:10 27.81 2,298 $63,907.38
936 16:10 27.81 1,557 $43,300.17
935 16:10 27.81 134 $3,726.54
934 16:10 27.81 282 $7,842.42
933 16:10 27.81 25 $695.25
932 16:10 27.81 653 $18,159.93
931 16:10 27.81 105 $2,920.05
930 16:10 27.81 525 $14,600.25
929 16:10 27.81 85 $2,363.85
928 16:10 27.81 219 $6,090.39
927 16:10 27.81 127 $3,531.87
926 16:10 27.81 229 $6,368.49
925 16:10 27.81 132 $3,670.92
924 16:10 27.81 2,008 $55,842.48
923 16:10 27.81 1 $27.81
922 16:10 27.81 70 $1,946.70
921 16:10 27.81 1,439 $40,018.59
920 16:10 27.81 1,484 $41,270.04
919 16:10 27.81 9,740 $270,869.40
918 16:10 27.81 2,859 $79,508.79
917 16:10 27.81 943 $26,224.83
916 16:10 27.81 4,302 $119,638.62
915 16:10 27.81 181 $5,033.61
914 16:10 27.81 66 $1,835.46
913 16:10 27.81 1,687 $46,915.47
912 16:10 27.81 2,029 $56,426.49
911 16:10 27.81 1,272 $35,374.32
910 16:10 27.81 597 $16,602.57
909 16:10 27.81 276 $7,675.56
908 16:10 27.81 25 $695.25
907 16:10 27.81 10 $278.10
906 16:10 27.81 504 $14,016.24
905 16:10 27.81 68 $1,891.08
904 16:10 27.81 344 $9,566.64
903 16:10 27.81 924 $25,696.44
902 16:10 27.81 309 $8,593.29
901 16:10 27.81 651 $18,104.31
900 16:10 27.81 118 $3,281.58
899 16:10 27.81 44 $1,223.64
898 16:10 27.81 8 $222.48
897 16:10 27.81 1 $27.81
896 15:59 27.76 22 $610.72
895 15:59 27.76 6 $166.56
894 15:59 27.76 25 $694.00
893 15:59 27.77 41 $1,138.37
892 15:59 27.76 12 $333.12
891 15:59 27.76 5 $138.80
890 15:59 27.77 2 $55.54
889 15:59 27.77 11 $305.47
888 15:59 27.77 62 $1,721.74
887 15:59 27.77 31 $860.87
886 15:59 27.77 93 $2,582.61
885 15:59 27.77 5 $138.85
884 15:59 27.77 4 $111.08
883 15:59 27.77 35 $971.95
882 15:59 27.77 12 $333.24
881 15:59 27.77 13 $361.01
880 15:59 27.78 51 $1,416.78
879 15:59 27.79 7 $194.53
878 15:59 27.79 3 $83.37
877 15:59 27.78 40 $1,111.20
876 15:59 27.77 34 $944.18
875 15:59 27.77 91 $2,527.07
874 15:59 27.77 287 $7,969.99
873 15:59 27.77 36 $999.72
872 15:59 27.77 11 $305.47
871 15:59 27.77 26 $722.02
870 15:59 27.77 17 $472.09
869 15:59 27.77 13 $361.01
868 15:59 27.78 6 $166.68
867 15:59 27.78 110 $3,055.80
866 15:59 27.77 3 $83.31
865 15:59 27.77 49 $1,360.73
864 15:59 27.77 1 $27.77
863 15:59 27.77 58 $1,610.66
862 15:59 27.77 15 $416.55
861 15:59 27.77 2 $55.54
860 15:59 27.78 57 $1,583.46
859 15:59 27.79 9 $250.11
858 15:59 27.79 24 $666.96
857 15:59 27.79 8 $222.32
856 15:59 27.77 8 $222.16
855 15:59 27.77 60 $1,666.20
854 15:59 27.77 58 $1,610.66
853 15:59 27.77 80 $2,221.60
852 15:59 27.79 5 $138.95
851 15:59 27.79 1 $27.79
850 15:59 27.79 25 $694.75
849 15:58 27.77 60 $1,666.20
848 15:58 27.77 36 $999.72
847 15:58 27.77 18 $499.86
846 15:58 27.79 29 $805.91
845 15:58 27.77 10 $277.70
844 15:58 27.77 60 $1,666.20
843 15:58 27.77 32 $888.64
842 15:58 27.77 24 $666.48
841 15:58 27.77 26 $722.02
840 15:58 27.77 70 $1,943.90
839 15:58 27.78 11 $305.58
838 15:58 27.78 20 $555.60
837 15:58 27.78 85 $2,361.30
836 15:58 27.78 29 $805.62
835 15:58 27.78 95 $2,639.10
834 15:58 27.78 100 $2,778.00
833 15:58 27.77 68 $1,888.36
832 15:58 27.77 10 $277.70
831 15:58 27.77 14 $388.78
830 15:58 27.77 70 $1,943.90
829 15:58 27.77 2 $55.54
828 15:58 27.77 22 $610.94
827 15:58 27.77 30 $833.10
826 15:58 27.77 30 $833.10
825 15:58 27.77 9 $249.93
824 15:58 27.77 35 $971.95
823 15:58 27.77 36 $999.72
822 15:58 27.77 127 $3,526.79
821 15:58 27.78 77 $2,139.06
820 15:58 27.78 36 $1,000.08
819 15:58 27.78 156 $4,333.68
818 15:58 27.78 36 $1,000.08
817 15:58 27.78 156 $4,333.68
816 15:58 27.77 36 $999.72
815 15:58 27.77 65 $1,805.05
814 15:58 27.77 60 $1,666.20
813 15:58 27.77 2 $55.54
812 15:58 27.77 31 $860.87
811 15:58 27.78 124 $3,444.72
810 15:58 27.78 336 $9,334.08
809 15:58 27.78 343 $9,528.54
808 15:58 27.78 160 $4,444.80
807 15:58 27.78 20 $555.60
806 15:58 27.78 140 $3,889.20
805 15:58 27.78 93 $2,583.54
804 15:58 27.78 81 $2,250.18
803 15:58 27.78 16 $444.48
802 15:58 27.78 99 $2,750.22
801 15:58 27.78 34 $944.52
800 15:58 27.77 77 $2,138.29
799 15:58 27.77 8 $222.16
798 15:58 27.77 70 $1,943.90
797 15:58 27.77 27 $749.79
796 15:58 27.77 7 $194.39
795 15:58 27.78 182 $5,055.96
794 15:58 27.78 216 $6,000.48
793 15:58 27.78 100 $2,778.00
792 15:58 27.78 112 $3,111.36
791 15:58 27.78 156 $4,333.68
790 15:58 27.78 149 $4,139.22
789 15:58 27.78 149 $4,139.22
788 15:58 27.78 149 $4,139.22
787 15:58 27.78 95 $2,639.10
786 15:58 27.78 138 $3,833.64
785 15:58 27.77 49 $1,360.73
784 15:58 27.77 50 $1,388.50
783 15:58 27.77 17 $472.09
782 15:58 27.77 72 $1,999.44
781 15:58 27.78 128 $3,555.84
780 15:58 27.78 45 $1,250.10
779 15:58 27.78 131 $3,639.18
778 15:58 27.78 20 $555.60
777 15:58 27.78 111 $3,083.58
776 15:58 27.78 20 $555.60
775 15:58 27.78 111 $3,083.58
774 15:58 27.79 17 $472.43
773 15:58 27.79 34 $944.86
772 15:58 27.79 20 $555.80
771 15:58 27.78 184 $5,110.60
770 15:58 27.78 25 $694.38
769 15:58 27.78 671 $18,637.03
768 15:58 27.79 4 $111.16
767 15:58 27.77 50 $1,388.50
766 15:58 27.77 100 $2,777.00
765 15:58 27.79 86 $2,389.94
764 15:58 27.77 71 $1,971.67
763 15:58 27.78 52 $1,444.56
762 15:58 27.79 11 $305.69
761 15:58 27.77 27 $749.79
760 15:58 27.77 18 $499.86
759 15:58 27.77 4 $111.08
758 15:58 27.77 96 $2,665.92
757 15:58 27.77 4 $111.08
756 15:58 27.77 6 $166.62
755 15:58 27.77 63 $1,749.51
754 15:58 27.77 7 $194.39
753 15:58 27.77 70 $1,943.90
752 15:58 27.77 1 $27.77
751 15:58 27.77 4 $111.08
750 15:58 27.77 22 $610.94
749 15:58 27.79 26 $722.54
748 15:58 27.79 6 $166.74
747 15:58 27.79 79 $2,195.41
746 15:58 27.77 59 $1,638.43
745 15:58 27.77 6 $166.62
744 15:58 27.77 70 $1,943.90
743 15:58 27.77 5 $138.85
742 15:58 27.77 12 $333.24
741 15:58 27.77 1 $27.77
740 15:58 27.77 37 $1,027.49
739 15:58 27.77 42 $1,166.34
738 15:58 27.77 19 $527.63
737 15:58 27.77 89 $2,471.53
736 15:58 27.77 16 $444.32
735 15:58 27.77 14 $388.78
734 15:58 27.77 197 $5,470.69
733 15:58 27.77 70 $1,943.90
732 15:58 27.77 30 $833.10
731 15:58 27.77 14 $388.78
730 15:58 27.77 8 $222.16
729 15:58 27.77 13 $361.01
728 15:58 27.77 90 $2,499.30
727 15:58 27.79 21 $583.59
726 15:58 27.79 40 $1,111.60
725 15:58 27.79 75 $2,084.25
724 15:57 27.78 343 $9,528.54
723 15:57 27.78 5 $138.90
722 15:57 27.78 24 $666.72
721 15:57 27.78 47 $1,305.66
720 15:57 27.78 325 $9,028.50
719 15:57 27.78 215 $5,972.70
718 15:57 27.78 239 $6,639.42
717 15:57 27.78 111 $3,083.58
716 15:57 27.78 16 $444.48
715 15:57 27.78 111 $3,083.58
714 15:57 27.78 11 $305.58
713 15:57 27.77 91 $2,527.07
712 15:57 27.77 14 $388.78
711 15:57 27.77 30 $833.10
710 15:57 27.77 33 $916.41
709 15:57 27.78 56 $1,555.68
708 15:57 27.78 55 $1,527.90
707 15:57 27.78 309 $8,584.02
706 15:57 27.78 210 $5,833.80
705 15:57 27.78 73 $2,027.94
704 15:57 27.78 230 $6,389.40
703 15:57 27.78 107 $2,972.46
702 15:57 27.78 44 $1,222.10
701 15:57 27.77 21 $583.17
700 15:57 27.77 74 $2,054.98
699 15:57 27.77 37 $1,027.49
698 15:57 27.78 20 $555.50
697 15:57 27.78 44 $1,222.10
696 15:57 27.78 88 $2,444.20
695 15:57 27.78 2 $55.56
694 15:57 27.78 5 $138.90
693 15:57 27.78 1 $27.78
692 15:57 27.78 1 $27.78
691 15:57 27.78 88 $2,444.20
690 15:57 27.77 3 $83.31
689 15:57 27.78 96 $2,666.40
688 15:57 27.78 1 $27.78
687 15:57 27.78 39 $1,083.42
686 15:57 27.78 9 $250.02
685 15:57 27.78 25 $694.50
684 15:57 27.78 11 $305.58
683 15:57 27.78 32 $888.96
682 15:57 27.77 692 $19,216.84
681 15:57 27.77 478 $13,274.06
680 15:57 27.77 778 $21,605.06
679 15:57 27.76 8 $222.08
678 15:57 27.78 3 $83.34
677 15:57 27.77 26 $722.02
676 15:57 27.78 70 $1,944.25
675 15:57 27.78 41 $1,138.98
674 15:57 27.78 49 $1,361.22
673 15:57 27.78 3 $83.34
672 15:57 27.78 49 $1,361.22
671 15:57 27.78 1 $27.78
670 15:57 27.77 15 $416.55
669 15:57 27.77 83 $2,304.91
668 15:57 27.77 81 $2,249.37
667 15:57 27.78 1 $27.78
666 15:57 27.78 15 $416.70
665 15:57 27.78 8 $222.24
664 15:57 27.78 19 $527.82
663 15:57 27.78 37 $1,027.86
662 15:57 27.78 3 $83.34
661 15:57 27.78 20 $555.60
660 15:57 27.78 24 $666.72
659 15:57 27.78 12 $333.36
658 15:57 27.78 35 $972.30
657 15:57 27.78 3 $83.34
656 15:57 27.77 20 $555.40
655 15:57 27.77 16 $444.32
654 15:57 27.77 64 $1,777.28
653 15:56 27.77 18 $499.86
652 15:56 27.77 14 $388.78
651 15:56 27.77 55 $1,527.35
650 15:56 27.77 11 $305.47
649 15:56 27.78 21 $583.28
648 15:56 27.78 64 $1,777.60
647 15:56 27.78 2 $55.56
646 15:56 27.77 21 $583.17
645 15:56 27.77 72 $1,999.44
644 15:56 27.78 34 $944.52
643 15:56 27.78 4 $111.12
642 15:56 27.77 25 $694.25
641 15:56 27.77 72 $1,999.44
640 15:56 27.78 21 $583.38
639 15:56 27.78 19 $527.82
638 15:56 27.78 17 $472.18
637 15:56 27.77 11 $305.47
636 15:56 27.77 89 $2,471.53
635 15:56 27.77 41 $1,138.57
634 15:56 27.77 4 $111.08
633 15:56 27.77 45 $1,249.65
632 15:56 27.77 11 $305.47
631 15:56 27.77 11 $305.47
630 15:56 27.77 114 $3,165.78
629 15:56 27.77 4 $111.08
628 15:56 27.77 31 $860.87
627 15:56 27.77 122 $3,387.94
626 15:56 27.77 578 $16,051.06
625 15:56 27.77 197 $5,470.69
624 15:56 27.77 199 $5,526.23
623 15:56 27.77 97 $2,693.69
622 15:56 27.77 3 $83.31
621 15:56 27.76 506 $14,046.56
620 15:56 27.76 136 $3,775.36
619 15:56 27.76 169 $4,691.44
618 15:56 27.76 136 $3,775.36
617 15:56 27.76 12 $333.12
616 15:56 27.76 14 $388.64
615 15:56 27.76 62 $1,721.12
614 15:56 27.76 10 $277.60
613 15:56 27.76 8 $222.08
612 15:56 27.76 39 $1,082.64
611 15:56 27.76 40 $1,110.40
610 15:56 27.76 59 $1,637.84
609 15:56 27.76 14 $388.64
608 15:56 27.76 141 $3,914.16
607 15:56 27.76 98 $2,720.48
606 15:56 27.76 12 $333.12
605 15:56 27.76 50 $1,388.00
604 15:56 27.76 15 $416.40
603 15:56 27.76 39 $1,082.64
602 15:56 27.76 277 $7,689.52
601 15:56 27.76 103 $2,859.28
600 15:56 27.77 125 $3,471.25
599 15:56 27.77 45 $1,249.65
598 15:56 27.77 12 $333.24
597 15:56 27.78 24 $666.72
596 15:56 27.78 50 $1,389.00
595 15:56 27.78 17 $472.26
594 15:56 27.77 93 $2,582.61
593 15:56 27.77 38 $1,055.26
592 15:56 27.77 178 $4,943.06
591 15:56 27.77 128 $3,554.56
590 15:55 27.78 1 $27.78
589 15:55 27.77 40 $1,110.80
588 15:55 27.77 100 $2,777.00
587 15:55 27.78 6 $166.68
586 15:55 27.78 6 $166.68
585 15:55 27.78 1 $27.78
584 15:55 27.78 207 $5,750.46
583 15:55 27.78 8 $222.24
582 15:55 27.78 18 $500.04
581 15:55 27.78 34 $944.52
580 15:55 27.78 66 $1,833.48
579 15:55 27.78 1 $27.78
578 15:55 27.78 10 $277.80
577 15:55 27.78 11 $305.58
576 15:55 27.78 20 $555.60
575 15:55 27.77 53 $1,471.81
574 15:55 27.77 54 $1,499.58
573 15:55 27.77 44 $1,221.88
572 15:55 27.78 4 $111.12
571 15:55 27.78 1 $27.78
570 15:55 27.78 50 $1,388.75
569 15:55 27.77 1 $27.77
568 15:55 27.77 5 $138.85
567 15:55 27.77 61 $1,693.97
566 15:55 27.77 50 $1,388.50
565 15:55 27.77 85 $2,360.45
564 15:55 27.77 117 $3,249.09
563 15:55 27.78 16 $444.48
562 15:55 27.78 17 $472.26
561 15:55 27.78 42 $1,166.76
560 15:55 27.78 3 $83.34
559 15:55 27.78 12 $333.36
558 15:55 27.78 34 $944.52
557 15:55 27.78 32 $888.96
556 15:55 27.78 27 $750.06
555 15:55 27.78 4 $111.12
554 15:55 27.78 37 $1,027.86
553 15:55 27.78 4 $111.12
552 15:55 27.76 26 $721.76
551 15:55 27.78 2 $55.56
550 15:55 27.78 43 $1,194.54
549 15:55 27.78 1 $27.78
548 15:55 27.78 5 $138.90
547 15:55 27.78 3 $83.34
546 15:55 27.78 6 $166.68
545 15:55 27.78 44 $1,222.32
544 15:55 27.77 50 $1,388.50
543 15:55 27.77 50 $1,388.50
542 15:55 27.78 21 $583.38
541 15:55 27.78 29 $805.62
540 15:55 27.77 129 $3,582.33
539 15:55 27.77 80 $2,221.60
538 15:55 27.78 2 $55.56
537 15:55 27.77 60 $1,666.20
536 15:55 27.77 219 $6,081.63
535 15:55 27.77 124 $3,443.48
534 15:55 27.77 1,657 $46,014.89
533 15:55 27.77 40 $1,110.80
532 15:55 27.78 38 $1,055.64
531 15:54 27.77 2 $55.54
530 15:54 27.77 47 $1,305.19
529 15:54 27.77 6 $166.62
528 15:54 27.77 214 $5,942.78
527 15:54 27.77 17 $472.09
526 15:54 27.77 6 $166.62
525 15:54 27.78 2 $55.56
524 15:54 27.77 40 $1,110.80
523 15:54 27.77 64 $1,777.28
522 15:54 27.78 10 $277.80
521 15:54 27.78 38 $1,055.64
520 15:54 27.78 12 $333.36
519 15:54 27.78 12 $333.36
518 15:54 27.77 33 $916.41
517 15:54 27.77 2 $55.54
516 15:54 27.77 43 $1,194.11
515 15:54 27.77 3 $83.31
514 15:54 27.77 52 $1,444.04
513 15:54 27.78 7 $194.46
512 15:54 27.78 37 $1,027.86
511 15:54 27.78 19 $527.82
510 15:54 27.78 14 $388.92
509 15:54 27.78 12 $333.36
508 15:54 27.78 33 $916.74
507 15:54 27.78 59 $1,639.02
506 15:54 27.76 48 $1,332.48
505 15:54 27.76 1 $27.76
504 15:54 27.77 138 $3,832.26
503 15:54 27.77 2 $55.54
502 15:53 27.77 120 $3,332.40
501 15:53 27.77 100 $2,777.00
500 15:53 27.78 6 $166.68
499 15:53 27.78 111 $3,083.58
498 15:53 27.78 11 $305.58
497 15:53 27.78 1 $27.78
496 15:53 27.78 134 $3,722.52
495 15:53 27.78 3 $83.34
494 15:53 27.78 6 $166.68
493 15:53 27.78 16 $444.48
492 15:53 27.77 2 $55.54
491 15:53 27.77 2 $55.54
490 15:53 27.77 3 $83.31
489 15:53 27.77 41 $1,138.57
488 15:53 27.76 103 $2,859.28
487 15:53 27.76 40 $1,110.40
486 15:53 27.76 38 $1,054.88
485 15:53 27.76 18 $499.68
484 15:53 27.77 94 $2,610.38
483 15:53 27.77 683 $18,966.91
482 15:53 27.77 381 $10,580.37
481 15:53 27.77 6 $166.62
480 15:53 27.77 102 $2,832.54
479 15:53 27.77 737 $20,466.49
478 15:53 27.77 55 $1,527.35
477 15:53 27.77 1,161 $32,240.97
476 15:53 27.78 89 $2,471.98
475 15:53 27.78 75 $2,083.13
474 15:53 27.77 160 $4,443.20
473 15:53 27.77 78 $2,166.06
472 15:53 27.77 15 $416.55
471 15:53 27.77 400 $11,108.00
470 15:53 27.77 292 $8,108.84
469 15:53 27.77 13 $361.01
468 15:53 27.77 26 $722.02
467 15:53 27.77 54 $1,499.58
466 15:53 27.77 1 $27.77
465 15:53 27.77 36 $999.72
464 15:53 27.77 28 $777.56
463 15:53 27.77 24 $666.48
462 15:53 27.77 12 $333.24
461 15:53 27.77 6 $166.62
460 15:53 27.77 9 $249.93
459 15:53 27.77 39 $1,083.03
458 15:53 27.77 51 $1,416.27
457 15:53 27.76 63 $1,748.88
456 15:53 27.76 37 $1,027.12
455 15:53 27.77 15 $416.55
454 15:53 27.77 17 $472.09
453 15:53 27.77 37 $1,027.49
452 15:53 27.76 11 $305.36
451 15:53 27.77 12 $333.18
450 15:53 27.77 9 $249.93
449 15:53 27.77 13 $361.01
448 15:53 27.77 15 $416.55
447 15:53 27.77 38 $1,055.26
446 15:53 27.77 34 $944.18
445 15:52 27.77 15 $416.55
444 15:52 27.77 21 $583.17
443 15:52 27.77 13 $360.95
442 15:52 27.77 46 $1,277.42
441 15:52 27.77 2 $55.53
440 15:52 27.76 3 $83.28
439 15:52 27.76 84 $2,331.84
438 15:52 27.77 34 $944.01
437 15:52 27.77 27 $749.79
436 15:52 27.77 33 $916.41
435 15:52 27.77 27 $749.79
434 15:52 27.77 40 $1,110.80
433 15:52 27.77 38 $1,055.26
432 15:51 27.77 27 $749.79
431 15:51 27.77 6 $166.62
430 15:51 27.77 106 $2,943.62
429 15:51 27.77 38 $1,055.26
428 15:51 27.76 12 $333.12
427 15:51 27.76 22 $610.72
426 15:51 27.76 2 $55.52
425 15:51 27.76 80 $2,220.80
424 15:51 27.76 6 $166.56
423 15:51 27.76 20 $555.20
422 15:51 27.76 60 $1,665.60
421 15:51 27.76 30 $832.80
420 15:51 27.76 1 $27.76
419 15:51 27.75 21 $582.75
418 15:51 27.75 11 $305.25
417 15:51 27.76 36 $999.36
416 15:51 27.76 155 $4,302.80
415 15:51 27.76 342 $9,493.92
414 15:51 27.76 204 $5,663.04
413 15:51 27.76 50 $1,388.00
412 15:51 27.76 28 $777.28
411 15:51 27.76 1 $27.76
410 15:51 27.76 15 $416.33
409 15:51 27.76 710 $19,706.05
408 15:51 27.76 7 $194.29
407 15:51 27.76 58 $1,609.79
406 15:51 27.75 53 $1,470.75
405 15:51 27.75 46 $1,276.50
404 15:51 27.75 74 $2,053.50
403 15:51 27.75 50 $1,387.50
402 15:51 27.75 11 $305.25
401 15:51 27.75 10 $277.50
400 15:51 27.75 17 $471.75
399 15:51 27.75 38 $1,054.50
398 15:51 27.75 24 $666.00
397 15:51 27.75 121 $3,357.75
396 15:51 27.75 7 $194.25
395 15:51 27.76 19 $527.44
394 15:51 27.76 12 $333.12
393 15:51 27.76 26 $721.76
392 15:51 27.76 6 $166.56
391 15:51 27.76 6 $166.56
390 15:51 27.76 10 $277.60
389 15:51 27.76 18 $499.68
388 15:50 27.76 29 $805.04
387 15:50 27.76 71 $1,970.96
386 15:50 27.76 43 $1,193.68
385 15:50 27.75 8 $222.00
384 15:50 27.75 18 $499.50
383 15:50 27.76 120 $3,331.20
382 15:50 27.76 10 $277.60
381 15:50 27.76 97 $2,692.72
380 15:50 27.76 77 $2,137.52
379 15:50 27.76 3 $83.28
378 15:50 27.76 50 $1,388.00
377 15:50 27.76 15 $416.40
376 15:50 27.75 15 $416.25
375 15:50 27.76 45 $1,249.20
374 15:50 27.76 53 $1,471.28
373 15:50 27.77 2 $55.54
372 15:50 27.77 15 $416.55
371 15:50 27.76 7 $194.32
370 15:50 27.76 60 $1,665.60
369 15:50 27.76 38 $1,054.88
368 15:50 27.76 45 $1,249.20
367 15:50 27.77 46 $1,277.42
366 15:50 27.76 10 $277.60
365 15:50 27.76 105 $2,914.80
364 15:50 27.76 37 $1,027.12
363 15:50 27.76 10 $277.60
362 15:50 27.76 13 $360.88
361 15:50 27.76 157 $4,358.32
360 15:50 27.76 139 $3,858.64
359 15:50 27.76 27 $749.52
358 15:50 27.76 56 $1,554.56
357 15:50 27.76 17 $471.92
356 15:50 27.76 21 $582.96
355 15:50 27.76 9 $249.84
354 15:50 27.76 12 $333.12
353 15:50 27.76 36 $999.36
352 15:50 27.76 101 $2,803.76
351 15:50 27.76 40 $1,110.40
350 15:50 27.76 1 $27.76
349 15:50 27.76 13 $360.88
348 15:50 27.76 114 $3,164.64
347 15:50 27.76 10 $277.60
346 15:50 27.76 52 $1,443.52
345 15:50 27.76 27 $749.52
344 15:50 27.76 35 $971.60
343 15:50 27.78 6 $166.68
342 15:50 27.78 24 $666.72
341 15:50 27.78 14 $388.92
340 15:50 27.77 1 $27.77
339 15:50 27.76 194 $5,385.44
338 15:49 27.77 45 $1,249.65
337 15:49 27.77 18 $499.86
336 15:49 27.77 7 $194.39
335 15:49 27.77 45 $1,249.65
334 15:49 27.77 23 $638.71
333 15:49 27.78 40 $1,111.20
332 15:49 27.76 193 $5,357.68
331 15:49 27.77 79 $2,193.83
330 15:48 27.78 11 $305.58
329 15:48 27.76 26 $721.76
328 15:48 27.78 39 $1,083.42
327 15:48 27.77 2 $55.54
326 15:48 27.77 17 $472.09
325 15:48 27.77 6 $166.62
324 15:48 27.77 6 $166.62
323 15:48 27.77 7 $194.39
322 15:48 27.77 45 $1,249.65
321 15:48 27.77 3 $83.31
320 15:48 27.78 3 $83.33
319 15:48 27.77 3 $83.31
318 15:48 27.77 32 $888.64
317 15:48 27.77 23 $638.71
316 15:47 27.77 2 $55.54
315 15:47 27.77 9 $249.93
314 15:47 27.77 3 $83.31
313 15:47 27.77 109 $3,026.93
312 15:47 27.77 5 $138.85
311 15:46 27.77 4 $111.08
310 15:46 27.77 17 $472.09
309 15:46 27.77 1 $27.77
308 15:46 27.77 6 $166.62
307 15:46 27.77 4 $111.08
306 15:46 27.77 11 $305.47
305 15:46 27.78 15 $416.70
304 15:46 27.78 5 $138.90
303 15:46 27.78 23 $638.94
302 15:46 27.78 1 $27.78
301 15:45 27.77 87 $2,415.99
300 15:45 27.78 67 $1,861.26
299 15:45 27.78 26 $722.28
298 15:45 27.78 625 $17,362.50
297 15:45 27.78 20 $555.60
296 15:45 27.78 6 $166.68
295 15:45 27.78 16 $444.48
294 15:45 27.78 23 $638.94
293 15:45 27.78 32 $888.96
292 15:45 27.78 1 $27.78
291 15:45 27.78 1 $27.78
290 15:45 27.76 26 $721.76
289 15:45 27.76 2 $55.52
288 15:45 27.76 3 $83.28
287 15:45 27.76 76 $2,109.76
286 15:45 27.76 49 $1,360.24
285 15:45 27.76 25 $694.00
284 15:45 27.78 2 $55.56
283 15:45 27.77 2 $55.54
282 15:44 27.78 9 $250.02
281 15:44 27.78 6 $166.68
280 15:44 27.77 3 $83.31
279 15:44 27.77 78 $2,166.06
278 15:44 27.76 2 $55.52
277 15:44 27.78 23 $638.94
276 15:44 27.77 2 $55.54
275 15:44 27.77 68 $1,888.36
274 15:44 27.77 46 $1,277.42
273 15:44 27.77 1 $27.77
272 15:44 27.77 84 $2,332.68
271 15:43 27.77 4 $111.08
270 15:43 27.78 17 $472.26
269 15:43 27.77 17 $472.09
268 15:43 27.77 3 $83.31
267 15:43 27.77 3 $83.31
266 15:43 27.77 12 $333.24
265 15:43 27.77 1 $27.77
264 15:43 27.77 11 $305.47
263 15:43 27.77 33 $916.41
262 15:43 27.77 2 $55.54
261 15:43 27.78 1 $27.78
260 15:43 27.78 2 $55.55
259 15:43 27.77 3 $83.31
258 15:43 27.77 68 $1,888.36
257 15:42 27.78 11 $305.58
256 15:42 27.78 17 $472.26
255 15:42 27.78 15 $416.70
254 15:42 27.78 8 $222.24
253 15:42 27.78 2 $55.56
252 15:41 27.78 9 $250.02
251 15:41 27.77 27 $749.79
250 15:41 27.76 1 $27.76
249 15:41 27.77 30 $833.10
248 15:41 27.77 68 $1,888.36
247 15:41 27.77 84 $2,332.68
246 15:41 27.77 19 $527.63
245 15:41 27.76 2 $55.52
244 15:41 27.77 4 $111.08
243 15:41 27.77 15 $416.55
242 15:41 27.77 9 $249.93
241 15:41 27.78 12 $333.30
240 15:41 27.77 97 $2,693.69
239 15:41 27.78 23 $638.94
238 15:41 27.78 1 $27.78
237 15:41 27.77 137 $3,804.49
236 15:41 27.78 16 $444.48
235 15:41 27.77 96 $2,665.92
234 15:41 27.78 1 $27.78
233 15:41 27.78 7 $194.46
232 15:41 27.78 25 $694.50
231 15:40 27.78 8 $222.24
230 15:40 27.77 4 $111.08
229 15:40 27.77 5 $138.85
228 15:40 27.77 4 $111.08
227 15:40 27.77 6 $166.62
226 15:40 27.77 67 $1,860.59
225 15:40 27.78 6 $166.68
224 15:40 27.78 11 $305.58
223 15:40 27.76 143 $3,969.68
222 15:40 27.76 28 $777.28
221 15:40 27.78 5 $138.90
220 15:40 27.78 4 $111.12
219 15:40 27.77 7 $194.39
218 15:40 27.77 103 $2,860.31
217 15:40 27.78 7 $194.46
216 15:40 27.77 50 $1,388.50
215 15:40 27.77 1 $27.77
214 15:40 27.78 4 $111.12
213 15:40 27.78 6 $166.68
212 15:40 27.77 4 $111.08
211 15:40 27.77 1 $27.77
210 15:40 27.78 16 $444.48
209 15:40 27.77 42 $1,166.34
208 15:40 27.77 1 $27.77
207 15:40 27.77 50 $1,388.50
206 15:40 27.77 7 $194.39
205 15:40 27.79 25 $694.75
204 15:40 27.77 2 $55.54
203 15:40 27.77 1 $27.77
202 15:40 27.77 4 $111.08
201 15:40 27.77 72 $1,999.44
200 15:40 27.77 93 $2,582.61
199 15:39 27.78 8 $222.24
198 15:39 27.78 25 $694.50
197 15:39 27.77 60 $1,666.20
196 15:39 27.78 2 $55.56
195 15:39 27.78 16 $444.48
194 15:39 27.77 22 $610.94
193 15:39 27.77 39 $1,083.03
192 15:39 27.77 10 $277.70
191 15:39 27.77 60 $1,666.20
190 15:39 27.77 1 $27.77
189 15:39 27.77 30 $833.10
188 15:39 27.78 71 $1,972.38
187 15:39 27.77 183 $5,081.91
186 15:39 27.77 18 $499.86
185 15:39 27.77 3 $83.31
184 15:39 27.78 9 $249.98
183 15:39 27.78 18 $499.95
182 15:39 27.78 4 $111.10
181 15:39 27.78 9 $249.98
180 15:39 27.78 18 $499.95
179 15:39 27.78 4 $111.10
178 15:39 27.78 23 $638.83
177 15:39 27.78 7 $194.43
176 15:39 27.77 28 $777.56
175 15:39 27.78 18 $499.95
174 15:39 27.78 52 $1,444.30
173 15:39 27.77 13 $361.01
172 15:39 27.77 22 $610.94
171 15:39 27.77 61 $1,693.97
170 15:39 27.78 15 $416.70
169 15:39 27.78 15 $416.70
168 15:39 27.78 20 $555.60
167 15:39 27.77 1 $27.77
166 15:39 27.77 4 $111.08
165 15:39 27.77 45 $1,249.65
164 15:39 27.77 53 $1,471.81
163 15:39 27.77 1 $27.77
162 15:39 27.77 3 $83.31
161 15:39 27.77 10 $277.70
160 15:39 27.77 6 $166.62
159 15:38 27.77 9 $249.93
158 15:38 27.77 7 $194.36
157 15:38 27.77 5 $138.83
156 15:38 27.77 4 $111.06
155 15:38 27.78 8 $222.24
154 15:38 27.77 6 $166.62
153 15:38 27.77 3 $83.31
152 15:38 27.77 12 $333.24
151 15:38 27.77 63 $1,749.51
150 15:37 27.78 14 $388.92
149 15:37 27.77 104 $2,888.08
148 15:37 27.77 41 $1,138.57
147 15:37 27.78 17 $472.26
146 15:37 27.78 15 $416.70
145 15:37 27.77 158 $4,387.66
144 15:37 27.77 4 $111.08
143 15:37 27.78 11 $305.58
142 15:37 27.77 60 $1,666.20
141 15:37 27.77 60 $1,666.20
140 15:37 27.78 33 $916.74
139 15:37 27.77 60 $1,666.20
138 15:37 27.77 60 $1,666.20
137 15:37 27.77 60 $1,666.20
136 15:37 27.77 60 $1,666.20
135 15:37 27.77 14 $388.78
134 15:37 27.77 60 $1,666.20
133 15:36 27.78 5 $138.90
132 15:36 27.77 104 $2,888.08
131 15:36 27.77 154 $4,276.58
130 15:36 27.77 154 $4,276.58
129 15:36 27.77 10 $277.70
128 15:36 27.77 12 $333.24
127 15:36 27.77 109 $3,026.93
126 15:36 27.77 257 $7,136.89
125 15:36 27.77 30 $833.10
124 15:36 27.77 17 $472.09
123 15:36 27.78 50 $1,389.00
122 15:36 27.78 546 $15,167.88
121 15:36 27.79 50 $1,389.25
120 15:36 27.78 17 $472.26
119 15:36 27.77 6 $166.62
118 15:36 27.77 100 $2,777.00
117 15:36 27.79 35 $972.65
116 15:36 27.79 1 $27.79
115 15:36 27.79 50 $1,389.50
114 15:36 27.79 100 $2,779.00
113 15:36 27.78 13 $361.08
112 15:36 27.77 45 $1,249.65
111 15:36 27.77 96 $2,665.92
110 15:36 27.77 4 $111.08
109 15:36 27.77 100 $2,777.00
108 15:36 27.77 91 $2,527.07
107 15:36 27.77 100 $2,777.00
106 15:36 27.77 129 $3,582.33
105 15:36 27.79 2,759 $76,672.61
104 15:36 27.80 395 $10,981.00
103 15:36 27.80 136 $3,780.80
102 15:36 27.80 156 $4,336.80
101 15:36 27.80 174 $4,837.20
100 15:36 27.80 344 $9,563.20
99 15:36 27.79 14 $389.06
98 15:36 27.79 76 $2,112.04
97 15:36 27.79 127 $3,529.33
96 15:36 27.79 126 $3,501.54
95 15:36 27.79 6 $166.74
94 15:36 27.79 344 $9,559.76
93 15:36 27.79 7 $194.53
92 15:36 27.79 125 $3,473.75
91 15:36 27.79 100 $2,779.00
90 15:36 27.78 24 $666.72
89 15:36 27.78 29 $805.62
88 15:36 27.78 1 $27.78
87 15:36 27.78 245 $6,806.10
86 15:36 27.78 6 $166.68
85 15:36 27.78 11 $305.58
84 15:36 27.77 5 $138.85
83 15:36 27.77 19 $527.63
82 15:36 27.77 13 $361.01
81 15:36 27.77 63 $1,749.51
80 15:36 27.76 5 $138.80
79 15:36 27.76 38 $1,054.88
78 15:36 27.76 33 $916.08
77 15:36 27.77 40 $1,110.80
76 15:36 27.77 7 $194.39
75 15:35 27.78 5 $138.90
74 15:35 27.78 2 $55.56
73 15:35 27.78 22 $611.16
72 15:35 27.77 5 $138.85
71 15:35 27.78 23 $638.94
70 15:34 27.78 45 $1,250.10
69 15:34 27.77 11 $305.47
68 15:34 27.77 38 $1,055.26
67 15:34 27.78 11 $305.53
66 15:34 27.77 6 $166.62
65 15:34 27.77 18 $499.86
64 15:34 27.77 32 $888.64
63 15:34 27.77 11 $305.47
62 15:34 27.77 13 $361.01
61 15:34 27.77 76 $2,110.52
60 15:34 27.77 201 $5,581.77
59 15:34 27.77 89 $2,471.53
58 15:34 27.77 41 $1,138.57
57 15:34 27.77 52 $1,444.04
56 15:34 27.77 16 $444.32
55 15:34 27.77 3 $83.31
54 15:34 27.77 44 $1,221.88
53 15:34 27.77 221 $6,137.17
52 15:34 27.77 22 $610.94
51 15:34 27.77 30 $833.10
50 15:34 27.77 60 $1,666.20
49 15:34 27.78 7 $194.46
48 15:34 27.78 101 $2,805.78
47 15:34 27.78 51 $1,416.78
46 15:33 27.78 78 $2,166.84
45 15:33 27.78 98 $2,722.44
44 15:33 27.78 17 $472.26
43 15:33 27.78 1 $27.78
42 15:33 27.78 6 $166.68
41 15:33 27.78 6 $166.68
40 15:33 27.78 6 $166.68
39 15:33 27.78 11 $305.53
38 15:32 27.78 6 $166.65
37 15:32 27.78 16 $444.48
36 15:31 27.78 22 $611.05
35 15:31 27.78 3 $83.34
34 15:31 27.78 7 $194.46
33 15:31 27.78 14 $388.92
32 15:31 27.78 9 $250.02
31 15:31 27.78 25 $694.50
30 15:31 27.78 5 $138.88
29 15:31 27.78 2 $55.56
28 15:31 27.78 14 $388.92
27 15:30 27.77 109 $3,026.93
26 15:30 27.77 214 $5,942.78
25 15:30 27.77 42 $1,166.34
24 15:30 27.77 17 $472.09
23 15:30 27.77 10 $277.70
22 15:30 27.77 25 $694.25
21 15:30 27.77 27 $749.79
20 15:30 27.77 26 $722.02
19 15:30 27.77 44 $1,221.88
18 15:30 27.77 26 $722.02
17 15:30 27.77 28 $777.56
16 15:30 27.78 57 $1,583.18
15 15:30 27.78 3 $83.34
14 15:30 27.78 12 $333.36
13 15:30 27.78 11 $305.53
12 15:29 27.78 5 $138.88
11 15:29 27.78 12 $333.30
10 15:29 27.78 12 $333.36
9 15:29 27.78 6 $166.68
8 15:29 27.78 48 $1,333.44
7 15:29 27.78 5 $138.88
6 15:29 27.78 4 $111.10
5 15:29 27.78 12 $333.36
4 15:29 27.78 10 $277.80
3 15:29 27.78 19 $527.82
2 15:29 27.78 96 $2,666.88
1 15:29 27.78 12 $333.36

Latest Ansell Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227