APE.ASX

Ap Eagers Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ap Eagers Limited

AP Eagers Limited (APE) operates motor vehicle dealerships in Australia. APE provides full facilities including the sale of new and used vehicles, service, parts and the facilitation of allied consumer finance. The company also operates a substantial motor vehicle auction business, Brisbane Motor Auctions. APE has four operating businesses namely automotive franchised retail, truck retail, property and others.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:31 October 22nd 2018 NZDT

7.85 0.0%

7.85 Buy

7.89 Sell

Last 7.85

Open 7.85

High 7.95

Low 7.80

Volume 27,462

Turnover $216,621

Most recent trades All trades for the day

Time Price Volume Value
16:10 7.85 152 $1,193.20
16:10 7.85 40 $314.00
16:10 7.85 1 $7.85
16:10 7.85 1 $7.85
16:10 7.85 7 $54.95

Latest Ap Eagers Limited research

Today's trades

Trade Number Time Price Volume Value
124 16:10 7.85 152 $1,193.20
123 16:10 7.85 40 $314.00
122 16:10 7.85 1 $7.85
121 16:10 7.85 1 $7.85
120 16:10 7.85 7 $54.95
119 16:10 7.85 39 $306.15
118 15:59 7.83 2 $15.66
117 15:59 7.83 4 $31.32
116 15:59 7.88 2 $15.76
115 15:59 7.88 8 $63.04
114 15:58 7.81 9 $70.29
113 15:58 7.83 7 $54.81
112 15:58 7.85 21 $164.85
111 15:58 7.85 602 $4,725.70
110 15:56 7.85 402 $3,155.70
109 15:54 7.85 545 $4,278.25
108 15:53 7.83 5 $39.15
107 15:52 7.83 51 $399.33
106 15:50 7.89 7 $55.23
105 15:50 7.89 73 $575.97
104 15:46 7.80 13 $101.40
103 15:45 7.85 953 $7,481.05
102 15:45 7.85 1,000 $7,850.00
101 15:45 7.85 5 $39.25
100 15:45 7.85 42 $329.70
99 15:44 7.85 49 $384.65
98 15:43 7.86 62 $487.32
97 15:42 7.91 9 $71.19
96 15:35 7.85 74 $580.90
95 15:34 7.91 9 $71.19
94 15:33 7.85 5 $39.25
93 15:30 7.89 288 $2,272.32
92 15:30 7.89 2 $15.78
91 15:29 7.85 51 $400.35
90 15:25 7.89 3 $23.67
89 15:21 7.85 2 $15.70
88 15:21 7.87 7 $55.09
87 15:15 7.85 63 $494.55
86 15:09 7.85 2 $15.70
85 15:09 7.87 7 $55.09
84 15:04 7.85 65 $510.25
83 15:00 7.87 7 $55.09
82 15:00 7.85 44 $345.40
81 14:56 7.85 8 $62.80
80 14:52 7.87 3 $23.61
79 14:45 7.87 5 $39.35
78 14:45 7.87 1 $7.87
77 14:45 7.87 7 $55.09
76 14:45 7.87 70 $550.90
75 14:44 7.87 8 $62.96
74 14:43 7.91 6 $47.46
73 14:40 7.87 50 $393.50
72 14:35 7.91 6 $47.46
71 14:31 7.88 8 $63.04
70 14:29 7.95 528 $4,197.60
69 14:29 7.95 4,800 $38,160.00
68 14:29 7.95 1,500 $11,925.00
67 14:29 7.90 64 $505.60
66 14:29 7.90 108 $853.20
65 14:26 7.92 5 $39.60
64 14:22 7.90 32 $252.80
63 14:22 7.90 677 $5,348.30
62 14:22 7.90 89 $703.10
61 14:22 7.91 10 $79.10
60 14:22 7.90 2,995 $23,660.50
59 14:22 7.88 1,197 $9,432.36
58 14:22 7.87 10 $78.70
57 14:18 7.88 3 $23.64
56 14:18 7.87 2 $15.74
55 14:17 7.86 87 $683.82
54 14:10 7.87 5 $39.35
53 14:10 7.87 3 $23.61
52 14:05 7.86 29 $227.94
51 13:53 7.87 5 $39.35
50 13:44 7.87 4 $31.48
49 13:42 7.87 2 $15.74
48 13:42 7.87 5 $39.35
47 13:31 7.90 5 $39.50
46 13:31 7.86 3 $23.58
45 13:31 7.86 82 $644.52
44 13:31 7.86 70 $550.20
43 13:31 7.86 8 $62.88
42 13:31 7.86 630 $4,951.80
41 13:30 7.85 134 $1,051.90
40 13:30 7.85 280 $2,198.00
39 13:26 7.85 37 $290.45
38 13:19 7.86 6 $47.16
37 13:19 7.86 1 $7.86
36 13:04 7.86 34 $267.24
35 13:04 7.86 2 $15.72
34 13:04 7.86 7 $55.02
33 13:04 7.86 21 $165.06
32 13:04 7.86 33 $259.38
31 13:00 7.87 17 $133.79
30 12:54 7.87 8 $62.96
29 12:52 7.86 7 $55.02
28 12:49 7.86 88 $691.68
27 12:40 7.87 5 $39.35
26 12:38 7.87 837 $6,587.19
25 12:38 7.87 7 $55.09
24 12:38 7.87 400 $3,148.00
23 12:38 7.87 956 $7,523.72
22 12:30 7.87 27 $212.49
21 12:30 7.87 88 $692.56
20 12:30 7.87 349 $2,746.63
19 12:30 7.87 1,800 $14,166.00
18 12:27 7.85 330 $2,590.50
17 12:27 7.85 6 $47.10
16 12:25 7.85 50 $392.50
15 12:15 7.87 30 $236.10
14 12:15 7.87 9 $70.83
13 12:15 7.87 635 $4,997.45
12 12:02 7.85 8 $62.80
11 12:01 7.87 29 $228.23
10 11:50 7.87 71 $558.77
9 11:50 7.87 28 $220.36
8 11:46 7.86 355 $2,790.30
7 11:46 7.86 237 $1,862.82
6 11:10 7.84 6 $47.04
5 10:39 7.83 12 $93.96
4 10:39 7.84 349 $2,736.16
3 10:39 7.84 15 $117.60
2 10:39 7.84 1,250 $9,800.00
1 10:39 7.85 1,028 $8,069.80

Latest Ap Eagers Limited news

If you're new to investing or just have a question please call us: 0800 367 227