AQG.ASX

Alacer Gold Corp

Overview
Trades
Company News

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Alacer Gold Corp

Alacer Gold Corp (AQG) is mid-tier gold producer with a globally diversified asset portfolio, including interests in multiple operating mines which feed three regional processing facilities in Australia and Turkey.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

00:56 November 18th 2018 NZDT

2.30 0.0%

2.28 Buy

2.37 Sell

Last 2.30

Open 2.31

High 2.32

Low 2.29

Volume 847,422

Turnover $1,943,134

Today
1 M
3 M
6 M
1 Y
2 Y
5 Y
10 Y

Most recent trades All trades for the day

Time	Price	Volume	Value
16:10	2.30	3,250	$7,475.00
16:10	2.30	893	$2,053.90
16:10	2.30	5,857	$13,471.10
16:10	2.30	253	$581.90
16:10	2.30	125	$287.50

Latest Alacer Gold Corp research

Today's trades

Trade Number	Time	Price	Volume	Value
118	16:10	2.30	3,250	$7,475.00
117	16:10	2.30	893	$2,053.90
116	16:10	2.30	5,857	$13,471.10
115	16:10	2.30	253	$581.90
114	16:10	2.30	125	$287.50
113	16:10	2.30	1,457	$3,351.10
112	16:10	2.30	50	$115.00
111	16:10	2.30	25	$57.50
110	15:59	2.30	9	$20.70
109	15:58	2.31	44	$101.64
108	15:58	2.31	131	$302.61
107	15:58	2.31	3	$6.93
106	15:58	2.31	156	$360.36
105	15:58	2.31	1	$2.31
104	15:58	2.31	163	$376.53
103	15:57	2.30	163	$374.90
102	15:56	2.31	51	$117.81
101	15:56	2.31	190	$438.90
100	15:53	2.32	627	$1,454.64
99	15:53	2.31	3,009	$6,950.79
98	15:53	2.31	364	$840.84
97	15:52	2.30	198	$455.40
96	15:51	2.30	2	$4.60
95	15:51	2.32	2	$4.64
94	15:47	2.31	244	$563.64
93	15:47	2.31	2,136	$4,934.16
92	15:47	2.31	5	$11.55
91	15:47	2.31	139	$321.09
90	15:47	2.31	248	$572.88
89	15:44	2.30	157	$361.10
88	15:43	2.30	6	$13.80
87	15:41	2.30	173	$397.90
86	15:41	2.31	2	$4.62
85	15:35	2.30	424	$975.20
84	15:34	2.30	4	$9.20
83	15:31	2.31	3	$6.93
82	15:26	2.30	4	$9.20
81	15:25	2.31	325	$750.75
80	15:25	2.31	2	$4.62
79	15:20	2.30	112	$257.60
78	15:20	2.30	3	$6.90
77	15:20	2.30	101	$232.30
76	15:20	2.30	2,171	$4,993.30
75	15:20	2.30	3,228	$7,424.40
74	15:17	2.30	175	$402.50
73	15:16	2.30	41	$94.30
72	15:16	2.30	114	$262.20
71	15:16	2.30	314	$722.20
70	15:16	2.30	2,572	$5,915.60
69	15:16	2.30	157	$361.10
68	15:16	2.30	1,060	$2,438.00
67	15:16	2.30	2,940	$6,762.00
66	15:15	2.30	1,260	$2,898.00
65	15:15	2.30	327	$752.10
64	15:15	2.30	5	$11.50
63	15:15	2.30	162	$372.60
62	15:09	2.29	4	$9.16
61	15:07	2.30	4,000	$9,180.00
60	15:00	2.29	4	$9.16
59	14:52	2.29	3	$6.87
58	14:51	2.30	3	$6.90
57	14:44	2.29	4	$9.16
56	14:42	2.30	2	$4.60
55	14:35	2.29	4	$9.16
54	14:29	2.30	2	$4.60
53	14:10	2.30	64	$147.20
52	14:10	2.30	58	$133.40
51	14:10	2.30	2	$4.60
50	14:10	2.30	3	$6.90
49	14:10	2.30	31	$71.30
48	14:10	2.30	5	$11.50
47	14:10	2.30	1,071	$2,463.30
46	14:10	2.30	204	$469.20
45	14:10	2.30	189	$434.70
44	14:10	2.29	3	$6.87
43	14:01	2.29	3	$6.87
42	13:57	2.29	228	$522.12
41	13:57	2.29	44	$100.76
40	13:56	2.29	170	$389.30
39	13:53	2.29	2	$4.58
38	13:44	2.29	3	$6.87
37	13:39	2.30	3	$6.90
36	13:39	2.29	15	$34.35
35	13:39	2.29	266	$609.14
34	13:36	2.29	3	$6.87
33	13:32	2.30	2	$4.60
32	13:28	2.29	2	$4.58
31	13:19	2.29	4	$9.16
30	13:11	2.29	413	$945.77
29	13:11	2.29	8	$18.32
28	13:09	2.30	3	$6.90
27	13:06	2.30	2	$4.60
26	13:06	2.30	5	$11.50
25	13:06	2.30	65	$149.50
24	12:45	2.30	3	$6.90
23	12:37	2.30	1,278	$2,939.40
22	12:36	2.30	3,195	$7,348.50
21	12:36	2.30	1,912	$4,397.60
20	12:36	2.30	211	$485.30
19	12:36	2.30	2,120	$4,876.00
18	12:36	2.30	156	$358.80
17	12:36	2.30	234	$538.20
16	12:36	2.30	535	$1,230.50
15	12:09	2.31	2	$4.62
14	11:34	2.30	386	$887.80
13	11:34	2.30	132	$303.60
12	11:30	2.30	326	$749.80
11	11:30	2.30	56	$128.80
10	11:30	2.30	3,555	$8,176.50
9	11:30	2.30	10	$23.00
8	11:10	2.30	32	$73.60
7	11:10	2.30	73	$167.90
6	11:10	2.30	218	$501.40
5	11:10	2.30	17	$39.10
4	11:10	2.30	156	$358.80
3	10:15	2.31	28	$64.68
2	10:15	2.31	105	$242.55
1	10:15	2.31	148	$341.88