AQG.ASX

Alacer Gold Corp

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Alacer Gold Corp

Alacer Gold Corp (AQG) is mid-tier gold producer with a globally diversified asset portfolio, including interests in multiple operating mines which feed three regional processing facilities in Australia and Turkey.

Share price performance

All stock prices and news delayed 20 minutes

19:04 May 25th 2018 NZST

2.54 -0.4%

2.53 Buy

2.54 Sell

Last 2.54

Open 2.56

High 2.56

Low 2.48

Volume 107,689

Turnover $271,017

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.54 41 $104.14
16:10 2.54 1,999 $5,077.46
16:10 2.54 188 $477.52
16:10 2.54 70 $177.80
16:10 2.54 18 $45.72

Today's trades

Trade Number Time Price Volume Value
430 16:10 2.54 41 $104.14
429 16:10 2.54 1,999 $5,077.46
428 16:10 2.54 188 $477.52
427 16:10 2.54 70 $177.80
426 16:10 2.54 18 $45.72
425 16:10 2.54 17 $43.18
424 16:10 2.54 1 $2.54
423 16:10 2.54 131 $332.74
422 16:10 2.54 16 $40.64
421 16:10 2.54 17 $43.18
420 16:10 2.54 13 $33.02
419 15:59 2.51 3 $7.53
418 15:59 2.51 540 $1,355.40
417 15:59 2.50 2 $5.00
416 15:59 2.51 10 $25.10
415 15:59 2.51 75 $188.25
414 15:59 2.51 898 $2,253.98
413 15:59 2.51 1,027 $2,577.77
412 15:59 2.51 14 $35.14
411 15:59 2.51 918 $2,304.18
410 15:59 2.51 1,082 $2,715.82
409 15:59 2.51 763 $1,915.13
408 15:59 2.51 3 $7.53
407 15:59 2.51 4 $10.04
406 15:59 2.51 9 $22.59
405 15:59 2.51 19 $47.69
404 15:59 2.51 951 $2,387.01
403 15:59 2.55 4 $10.20
402 15:59 2.51 1,049 $2,632.99
401 15:58 2.51 2 $5.02
400 15:58 2.51 209 $524.59
399 15:58 2.51 579 $1,453.29
398 15:58 2.55 209 $532.95
397 15:58 2.51 3 $7.53
396 15:57 2.51 3 $7.53
395 15:57 2.51 254 $637.54
394 15:57 2.55 254 $647.70
393 15:57 2.50 65 $162.50
392 15:57 2.51 1 $2.51
391 15:57 2.51 3 $7.53
390 15:57 2.51 202 $507.02
389 15:57 2.55 202 $515.10
388 15:57 2.51 2 $5.02
387 15:57 2.51 1 $2.51
386 15:57 2.51 241 $604.91
385 15:57 2.55 241 $614.55
384 15:56 2.51 3 $7.53
383 15:56 2.51 390 $978.90
382 15:56 2.55 390 $994.50
381 15:56 2.51 1,500 $3,765.00
380 15:56 2.51 1 $2.51
379 15:56 2.51 3 $7.53
378 15:56 2.51 38 $95.38
377 15:56 2.51 10 $25.10
376 15:56 2.51 1,500 $3,765.00
375 15:53 2.51 1 $2.51
374 15:53 2.55 1 $2.55
373 15:53 2.51 2 $5.02
372 15:53 2.55 2 $5.10
371 15:53 2.51 3 $7.53
370 15:53 2.51 2,312 $5,803.12
369 15:52 2.51 1 $2.51
368 15:52 2.51 1,806 $4,533.06
367 15:52 2.51 7 $17.57
366 15:52 2.51 75 $188.25
365 15:52 2.51 1 $2.51
364 15:52 2.51 1 $2.51
363 15:52 2.51 2 $5.02
362 15:52 2.51 1 $2.51
361 15:52 2.50 4 $10.00
360 15:52 2.51 3 $7.53
359 15:52 2.51 1 $2.51
358 15:52 2.51 3 $7.53
357 15:52 2.53 3 $7.59
356 15:51 2.51 1 $2.51
355 15:51 2.51 3 $7.53
354 15:51 2.51 1 $2.51
353 15:51 2.51 4 $10.04
352 15:50 2.51 1 $2.51
351 15:50 2.51 5 $12.55
350 15:50 2.51 1,952 $4,899.52
349 15:50 2.51 2 $5.02
348 15:50 2.51 6 $15.06
347 15:49 2.51 1 $2.51
346 15:49 2.51 2 $5.02
345 15:49 2.51 3 $7.53
344 15:49 2.51 8 $20.08
343 15:48 2.51 36 $90.36
342 15:48 2.51 3 $7.53
341 15:48 2.53 3 $7.59
340 15:48 2.51 10 $25.10
339 15:47 2.51 1 $2.51
338 15:47 2.51 4 $10.04
337 15:46 2.51 5 $12.55
336 15:46 2.51 1,882 $4,723.82
335 15:46 2.51 1 $2.51
334 15:46 2.51 1 $2.51
333 15:46 2.51 35 $87.85
332 15:46 2.51 4 $10.04
331 15:46 2.51 38 $95.38
330 15:46 2.51 1,882 $4,723.82
329 15:46 2.51 1 $2.51
328 15:46 2.51 4 $10.04
327 15:46 2.51 38 $95.38
326 15:46 2.51 1,882 $4,723.82
325 15:46 2.51 39 $97.89
324 15:46 2.51 1,882 $4,723.82
323 15:46 2.51 1 $2.51
322 15:46 2.51 1 $2.51
321 15:46 2.51 3 $7.53
320 15:46 2.51 2 $5.02
319 15:46 2.51 28 $70.28
318 15:46 2.51 11 $27.61
317 15:46 2.51 1 $2.51
316 15:46 2.54 2 $5.07
315 15:46 2.51 30 $75.30
314 15:46 2.51 41 $102.91
313 15:46 2.51 1,474 $3,699.74
312 15:46 2.55 40 $102.00
311 15:46 2.55 15 $38.25
310 15:46 2.55 2,026 $5,166.30
309 15:46 2.55 1,474 $3,758.70
308 15:46 2.55 500 $1,275.00
307 15:45 2.51 1 $2.51
306 15:45 2.51 3 $7.53
305 15:45 2.50 4 $10.00
304 15:45 2.51 1 $2.51
303 15:45 2.51 41 $102.91
302 15:45 2.51 2 $5.02
301 15:45 2.51 1 $2.51
300 15:45 2.51 3 $7.53
299 15:45 2.51 38 $95.38
298 15:45 2.51 1,882 $4,723.82
297 15:45 2.51 1 $2.51
296 15:45 2.51 3 $7.53
295 15:45 2.51 5 $12.55
294 15:45 2.51 2 $5.02
293 15:45 2.51 38 $95.38
292 15:45 2.51 1,888 $4,738.88
291 15:45 2.52 5 $12.58
290 15:45 2.50 75 $187.50
289 15:45 2.51 1 $2.51
288 15:44 2.51 7 $17.57
287 15:44 2.50 1 $2.50
286 15:44 2.50 10 $25.00
285 15:44 2.51 8 $20.08
284 15:42 2.51 3 $7.53
283 15:42 2.51 7 $17.57
282 15:42 2.51 32 $80.32
281 15:42 2.51 1,555 $3,903.05
280 15:42 2.51 1 $2.51
279 15:42 2.51 1 $2.51
278 15:42 2.51 1 $2.51
277 15:42 2.51 4 $10.04
276 15:42 2.51 1 $2.51
275 15:42 2.51 22 $55.22
274 15:42 2.51 55 $138.05
273 15:42 2.51 2,104 $5,281.04
272 15:42 2.51 520 $1,305.20
271 15:42 2.51 30 $75.30
270 15:42 2.51 2 $5.02
269 15:42 2.51 20 $50.20
268 15:42 2.51 995 $2,497.45
267 15:42 2.52 5 $12.58
266 15:40 2.52 4 $10.08
265 15:40 2.52 228 $574.56
264 15:39 2.51 26 $65.26
263 15:39 2.51 1,268 $3,182.68
262 15:39 2.51 2 $5.02
261 15:39 2.51 1 $2.51
260 15:39 2.51 6 $15.06
259 15:39 2.51 43 $107.93
258 15:39 2.51 2,110 $5,296.10
257 15:38 2.50 50 $125.00
256 15:37 2.51 51 $128.01
255 15:37 2.51 2,511 $6,302.61
254 15:37 2.51 2 $5.02
253 15:37 2.51 1 $2.51
252 15:37 2.51 5 $12.55
251 15:37 2.51 8 $20.08
250 15:37 2.51 37 $92.87
249 15:37 2.51 26 $65.26
248 15:37 2.51 1,111 $2,788.61
247 15:37 2.51 161 $404.11
246 15:37 2.51 16 $40.16
245 15:37 2.51 24 $60.24
244 15:37 2.51 1 $2.51
243 15:37 2.52 8 $20.16
242 15:37 2.51 5 $12.55
241 15:37 2.51 4 $10.02
240 15:36 2.51 3 $7.53
239 15:36 2.51 3 $7.53
238 15:35 2.51 3 $7.53
237 15:35 2.51 3 $7.53
236 15:35 2.51 3 $7.53
235 15:34 2.51 3 $7.53
234 15:34 2.51 3 $7.53
233 15:34 2.51 3 $7.53
232 15:33 2.51 3 $7.53
231 15:33 2.51 3 $7.53
230 15:33 2.51 3 $7.53
229 15:32 2.51 3 $7.53
228 15:32 2.51 3 $7.53
227 15:32 2.51 3 $7.53
226 15:31 2.50 48 $120.00
225 15:31 2.51 4 $10.02
224 15:31 2.51 3 $7.53
223 15:30 2.51 2 $5.02
222 15:30 2.51 59 $148.09
221 15:30 2.51 25 $62.75
220 15:30 2.51 1,228 $3,082.28
219 15:29 2.53 5 $12.65
218 15:29 2.50 9 $22.50
217 15:28 2.50 4 $10.00
216 15:27 2.53 4 $10.12
215 15:24 2.53 1 $2.53
214 15:24 2.53 3 $7.59
213 15:22 2.53 3 $7.59
212 15:20 2.50 5 $12.50
211 15:20 2.53 3 $7.59
210 15:20 2.53 180 $455.40
209 15:19 2.53 3 $7.59
208 15:17 2.53 6 $15.18
207 15:15 2.50 94 $235.00
206 15:15 2.53 1 $2.53
205 15:15 2.53 8 $20.24
204 15:14 2.50 9 $22.50
203 15:12 2.53 3 $7.59
202 15:11 2.53 3 $7.59
201 15:11 2.53 186 $470.58
200 15:01 2.50 5 $12.50
199 15:01 2.53 5 $12.65
198 15:01 2.53 245 $619.85
197 15:00 2.50 50 $125.00
196 15:00 2.50 22 $55.00
195 15:00 2.51 29 $72.79
194 15:00 2.50 4,878 $12,195.00
193 15:00 2.50 12 $30.00
192 15:00 2.50 14 $35.00
191 15:00 2.50 96 $240.00
190 14:59 2.53 5 $12.65
189 14:59 2.50 2 $5.00
188 14:57 2.53 1 $2.53
187 14:57 2.53 3 $7.59
186 14:54 2.50 4 $10.00
185 14:54 2.53 4 $10.12
184 14:51 2.53 2 $5.06
183 14:49 2.53 2 $5.06
182 14:46 2.53 2 $5.06
181 14:44 2.50 8 $20.00
180 14:44 2.53 7 $17.71
179 14:42 2.50 4 $10.00
178 14:41 2.53 6 $15.18
177 14:40 2.50 80 $200.00
176 14:40 2.53 1 $2.53
175 14:39 2.53 2 $5.06
174 14:37 2.53 3 $7.59
173 14:34 2.53 4 $10.12
172 14:34 2.50 5 $12.50
171 14:32 2.53 5 $12.65
170 14:29 2.50 8 $20.00
169 14:27 2.53 2 $5.06
168 14:25 2.53 6 $15.18
167 14:25 2.53 263 $665.39
166 14:24 2.53 2 $5.06
165 14:22 2.50 6 $15.00
164 14:20 2.50 70 $175.00
163 14:14 2.50 7 $17.50
162 14:11 2.53 1 $2.53
161 14:09 2.53 4 $10.12
160 14:09 2.53 140 $354.20
159 14:09 2.53 64 $161.92
158 14:05 2.53 23 $58.19
157 14:05 2.53 27 $68.31
156 14:05 2.53 118 $298.54
155 14:05 2.53 964 $2,438.92
154 14:05 2.50 4 $10.00
153 14:02 2.53 4 $10.12
152 14:02 2.53 205 $518.65
151 13:59 2.50 6 $15.00
150 13:59 2.53 5 $12.65
149 13:59 2.53 278 $703.34
148 13:58 2.53 6 $15.18
147 13:58 2.53 34 $86.02
146 13:58 2.53 3 $7.59
145 13:58 2.53 4 $10.12
144 13:58 2.53 219 $554.07
143 13:57 2.53 4 $10.12
142 13:57 2.53 233 $589.49
141 13:53 2.50 75 $187.50
140 13:53 2.50 18 $45.00
139 13:53 2.50 5 $12.50
138 13:49 2.53 4 $10.12
137 13:49 2.53 201 $508.53
136 13:44 2.50 5 $12.50
135 13:42 2.50 5 $12.50
134 13:38 2.48 99 $245.52
133 13:38 2.48 3,596 $8,918.08
132 13:38 2.49 46 $114.54
131 13:38 2.49 42 $104.58
130 13:38 2.49 6,000 $14,940.00
129 13:38 2.50 300 $750.00
128 13:38 2.50 45 $112.50
127 13:38 2.50 40 $100.00
126 13:38 2.50 1,718 $4,295.00
125 13:38 2.50 23 $57.50
124 13:38 2.50 190 $475.00
123 13:29 2.50 6 $15.00
122 13:20 2.51 16 $40.16
121 13:20 2.51 7 $17.57
120 13:20 2.51 11 $27.61
119 13:20 2.51 6 $15.06
118 13:20 2.51 5 $12.55
117 13:16 2.51 1 $2.51
116 13:16 2.51 5 $12.55
115 13:14 2.51 3 $7.53
114 13:14 2.51 3 $7.53
113 13:00 2.52 1 $2.52
112 13:00 2.52 1 $2.52
111 13:00 2.52 10 $25.20
110 13:00 2.52 28 $70.56
109 12:59 2.52 1 $2.52
108 12:59 2.52 6 $15.12
107 12:58 2.53 1 $2.53
106 12:54 2.53 1 $2.53
105 12:54 2.53 3 $7.59
104 12:54 2.53 182 $460.46
103 12:46 2.52 3 $7.56
102 12:46 2.51 5 $12.55
101 12:44 2.51 6 $15.06
100 12:42 2.51 73 $183.23
99 12:40 2.52 1 $2.52
98 12:37 2.53 2 $5.06
97 12:37 2.51 150 $376.50
96 12:37 2.51 2 $5.02
95 12:37 2.51 38 $95.38
94 12:37 2.53 197 $498.41
93 12:29 2.51 7 $17.57
92 12:22 2.52 5 $12.60
91 12:22 2.48 1,275 $3,162.00
90 12:22 2.49 1,962 $4,885.38
89 12:22 2.49 300 $747.00
88 12:22 2.51 54 $135.54
87 12:22 2.51 22 $55.22
86 12:22 2.52 233 $587.16
85 12:22 2.52 81 $204.12
84 12:22 2.52 61 $153.72
83 12:22 2.52 572 $1,441.44
82 12:22 2.53 1 $2.53
81 12:19 2.52 50 $126.00
80 12:17 2.52 1,900 $4,788.00
79 12:14 2.53 1 $2.53
78 12:13 2.52 83 $209.16
77 12:13 2.52 4 $10.08
76 12:13 2.52 7 $17.64
75 12:13 2.52 15 $37.80
74 12:13 2.52 1,269 $3,197.88
73 12:00 2.51 1 $2.51
72 12:00 2.51 2 $5.02
71 12:00 2.51 5 $12.55
70 11:59 2.52 4 $10.08
69 11:58 2.52 1 $2.52
68 11:45 2.53 1 $2.53
67 11:45 2.51 8 $20.08
66 11:38 2.53 1 $2.53
65 11:31 2.53 1 $2.53
64 11:30 2.52 1 $2.52
63 11:30 2.52 6 $15.12
62 11:30 2.52 2 $5.04
61 11:29 2.53 1 $2.53
60 11:27 2.53 5 $12.65
59 11:27 2.53 246 $622.38
58 11:20 2.53 1 $2.53
57 11:15 2.52 7 $17.64
56 11:07 2.54 1 $2.54
55 11:07 2.52 36 $90.72
54 11:06 2.52 45 $113.40
53 11:06 2.52 4 $10.08
52 11:06 2.52 52 $131.04
51 11:06 2.52 23 $57.96
50 11:05 2.52 169 $425.88
49 11:00 2.51 8 $20.08
48 10:56 2.52 2,544 $6,410.88
47 10:56 2.52 52 $130.78
46 10:48 2.50 101 $252.50
45 10:45 2.50 7 $17.50
44 10:44 2.50 150 $375.00
43 10:41 2.50 57 $142.50
42 10:32 2.52 444 $1,118.88
41 10:32 2.52 1 $2.52
40 10:32 2.51 58 $145.58
39 10:30 2.50 9 $22.50
38 10:24 2.53 287 $726.11
37 10:24 2.52 62 $155.93
36 10:21 2.50 16 $40.00
35 10:21 2.50 175 $437.50
34 10:15 2.50 3 $7.50
33 10:10 2.50 167 $417.50
32 10:10 2.50 586 $1,465.00
31 10:10 2.50 2,058 $5,145.00
30 10:09 2.55 7,431 $18,949.05
29 10:09 2.54 7 $17.78
28 10:09 2.51 26 $65.26
27 10:09 2.53 62 $156.55
26 10:06 2.52 27 $68.04
25 10:06 2.52 94 $236.88
24 10:06 2.52 365 $919.80
23 10:06 2.53 23 $58.19
22 10:06 2.54 23 $58.42
21 10:06 2.55 1,295 $3,302.25
20 10:02 2.55 49 $124.95
19 09:59 2.55 20 $51.00
18 09:59 2.55 28 $71.40
17 09:59 2.55 40 $102.00
16 09:59 2.55 100 $255.00
15 09:59 2.55 100 $255.00
14 09:59 2.55 40 $102.00
13 09:59 2.55 100 $255.00
12 09:59 2.55 39 $99.45
11 09:59 2.55 139 $354.45
10 09:59 2.56 2,968 $7,598.08
9 09:59 2.56 365 $934.40
8 09:59 2.56 100 $256.00
7 09:59 2.56 100 $256.00
6 09:59 2.56 100 $256.00
5 09:59 2.56 1,390 $3,558.40
4 09:59 2.56 499 $1,277.44
3 09:59 2.56 301 $770.56
2 09:59 2.56 72 $184.32
1 09:59 2.56 240 $614.40

Latest Alacer Gold Corp news Show more news

If you're new to investing or just have a question please call us: 0800 367 227