AQG.ASX

Alacer Gold Corp

Recent research View all research

About Alacer Gold Corp

Alacer Gold Corp (AQG) is mid-tier gold producer with a globally diversified asset portfolio, including interests in multiple operating mines which feed three regional processing facilities in Australia and Turkey.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:19 February 24th 2019 NZDT

3.90 6.3%

3.84 Buy

3.92 Sell

Last 3.90

Open 3.78

High 3.94

Low 3.72

Volume 487,028

Turnover $1,887,538

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.90 68 $265.20
16:10 3.90 113 $440.70
16:10 3.90 1,205 $4,699.50
16:10 3.90 315 $1,228.50
16:10 3.90 35 $136.50

Latest Alacer Gold Corp research

Today's trades

Trade Number Time Price Volume Value
1867 16:10 3.90 68 $265.20
1866 16:10 3.90 113 $440.70
1865 16:10 3.90 1,205 $4,699.50
1864 16:10 3.90 315 $1,228.50
1863 16:10 3.90 35 $136.50
1862 16:10 3.90 350 $1,365.00
1861 16:10 3.90 350 $1,365.00
1860 16:10 3.90 260 $1,014.00
1859 16:10 3.90 260 $1,014.00
1858 16:10 3.90 260 $1,014.00
1857 16:10 3.90 233 $908.70
1856 16:10 3.90 284 $1,107.60
1855 16:10 3.90 316 $1,232.40
1854 16:10 3.90 456 $1,778.40
1853 16:10 3.90 169 $659.10
1852 16:10 3.90 1,564 $6,099.60
1851 16:10 3.90 222 $865.80
1850 16:10 3.90 69 $269.10
1849 16:10 3.90 355 $1,384.50
1848 16:10 3.90 222 $865.80
1847 15:59 3.90 142 $553.80
1846 15:59 3.90 11 $42.90
1845 15:59 3.90 22 $85.80
1844 15:58 3.90 19 $74.10
1843 15:58 3.90 39 $152.10
1842 15:58 3.90 88 $343.20
1841 15:58 3.90 176 $686.40
1840 15:58 3.90 2 $7.80
1839 15:58 3.90 66 $257.40
1838 15:58 3.90 3 $11.70
1837 15:58 3.90 135 $526.50
1836 15:58 3.90 70 $273.00
1835 15:58 3.90 132 $514.80
1834 15:58 3.90 68 $265.20
1833 15:58 3.90 123 $479.70
1832 15:58 3.90 61 $237.90
1831 15:58 3.90 28 $109.20
1830 15:58 3.90 149 $581.10
1829 15:58 3.90 57 $222.30
1828 15:58 3.90 62 $241.80
1827 15:58 3.90 123 $479.70
1826 15:58 3.90 13 $50.70
1825 15:58 3.90 43 $167.70
1824 15:58 3.90 58 $226.20
1823 15:58 3.90 112 $436.80
1822 15:58 3.90 116 $452.40
1821 15:58 3.90 94 $366.60
1820 15:58 3.90 187 $729.30
1819 15:58 3.90 60 $234.00
1818 15:58 3.90 2 $7.80
1817 15:58 3.90 119 $464.10
1816 15:58 3.90 48 $187.20
1815 15:57 3.90 97 $378.30
1814 15:57 3.90 6 $23.40
1813 15:57 3.90 1,162 $4,525.99
1812 15:57 3.90 248 $965.96
1811 15:57 3.90 60 $234.00
1810 15:57 3.90 11 $42.90
1809 15:57 3.90 120 $468.00
1808 15:57 3.90 5 $19.50
1807 15:57 3.90 10 $39.00
1806 15:57 3.90 64 $249.60
1805 15:57 3.90 128 $499.20
1804 15:56 3.90 64 $249.60
1803 15:56 3.90 129 $503.10
1802 15:56 3.90 10 $39.00
1801 15:56 3.90 47 $183.30
1800 15:56 3.90 20 $78.00
1799 15:56 3.90 93 $362.70
1798 15:56 3.90 2 $7.80
1797 15:56 3.90 54 $210.60
1796 15:56 3.90 4 $15.60
1795 15:56 3.90 113 $440.70
1794 15:56 3.90 57 $222.30
1793 15:56 3.90 8 $31.20
1792 15:56 3.90 114 $444.60
1791 15:56 3.90 1 $3.90
1790 15:56 3.90 2 $7.80
1789 15:56 3.90 62 $241.80
1788 15:56 3.90 124 $483.60
1787 15:55 3.90 8 $31.20
1786 15:55 3.90 15 $58.50
1785 15:54 3.90 20 $78.00
1784 15:54 3.90 68 $265.20
1783 15:54 3.90 176 $686.40
1782 15:54 3.90 68 $265.20
1781 15:54 3.90 137 $534.30
1780 15:54 3.90 5 $19.50
1779 15:54 3.90 60 $234.00
1778 15:54 3.90 129 $503.10
1777 15:54 3.90 63 $245.70
1776 15:54 3.90 126 $491.40
1775 15:54 3.90 69 $269.10
1774 15:54 3.90 138 $538.20
1773 15:54 3.90 68 $265.20
1772 15:54 3.90 137 $534.30
1771 15:54 3.90 4 $15.60
1770 15:54 3.90 72 $280.80
1769 15:54 3.90 7 $27.30
1768 15:54 3.90 152 $592.80
1767 15:54 3.90 14 $54.60
1766 15:53 3.90 4 $15.60
1765 15:53 3.90 75 $292.50
1764 15:53 3.90 8 $31.20
1763 15:53 3.90 157 $612.30
1762 15:53 3.90 38 $148.20
1761 15:53 3.90 17 $66.30
1760 15:53 3.90 92 $358.80
1759 15:53 3.90 126 $491.40
1758 15:53 3.90 185 $721.50
1757 15:53 3.90 78 $304.20
1756 15:53 3.90 155 $604.50
1755 15:53 3.90 72 $280.80
1754 15:53 3.90 144 $561.60
1753 15:53 3.90 2 $7.80
1752 15:53 3.90 68 $265.20
1751 15:53 3.90 4 $15.60
1750 15:53 3.90 140 $546.00
1749 15:53 3.90 71 $276.90
1748 15:53 3.90 8 $31.20
1747 15:53 3.90 143 $557.70
1746 15:52 3.90 47 $183.30
1745 15:52 3.90 24 $93.60
1744 15:52 3.90 142 $553.80
1743 15:52 3.90 23 $89.70
1742 15:52 3.90 75 $292.50
1741 15:52 3.90 45 $175.50
1740 15:52 3.90 151 $588.90
1739 15:52 3.90 45 $175.50
1738 15:52 3.90 89 $347.10
1737 15:52 3.90 75 $292.50
1736 15:52 3.90 286 $1,115.40
1735 15:52 3.90 5 $19.50
1734 15:52 3.90 150 $585.00
1733 15:51 3.90 76 $296.40
1732 15:51 3.90 153 $596.70
1731 15:51 3.90 58 $226.20
1730 15:51 3.90 21 $81.90
1729 15:51 3.90 157 $612.30
1728 15:51 3.90 63 $245.70
1727 15:51 3.90 127 $495.30
1726 15:51 3.90 1 $3.90
1725 15:51 3.90 1 $3.90
1724 15:51 3.90 1 $3.90
1723 15:51 3.90 3 $11.70
1722 15:51 3.90 6 $23.40
1721 15:51 3.90 27 $105.30
1720 15:51 3.90 49 $191.10
1719 15:51 3.90 148 $577.20
1718 15:51 3.90 9 $35.10
1717 15:50 3.90 71 $276.90
1716 15:50 3.90 142 $553.80
1715 15:50 3.90 13 $50.70
1714 15:50 3.90 53 $206.70
1713 15:50 3.90 132 $514.80
1712 15:50 3.90 67 $261.30
1711 15:50 3.90 134 $522.60
1710 15:50 3.90 4 $15.60
1709 15:50 3.90 60 $234.00
1708 15:50 3.90 1 $3.90
1707 15:50 3.90 128 $499.20
1706 15:50 3.90 2 $7.80
1705 15:50 3.90 138 $538.20
1704 15:50 3.90 182 $709.80
1703 15:49 3.90 63 $245.70
1702 15:49 3.90 127 $495.30
1701 15:49 3.90 1 $3.90
1700 15:49 3.90 14 $54.60
1699 15:49 3.90 29 $113.10
1698 15:49 3.90 156 $608.40
1697 15:49 3.90 10 $39.00
1696 15:49 3.90 270 $1,053.00
1695 15:48 3.90 368 $1,435.20
1694 15:48 3.90 423 $1,649.70
1693 15:48 3.90 625 $2,437.50
1692 15:48 3.90 66 $257.40
1691 15:48 3.90 1 $3.90
1690 15:48 3.90 133 $518.70
1689 15:48 3.90 575 $2,242.50
1688 15:48 3.90 364 $1,419.60
1687 15:48 3.90 1,878 $7,314.81
1686 15:48 3.90 71 $276.90
1685 15:48 3.90 2 $7.80
1684 15:48 3.90 143 $557.70
1683 15:48 3.90 7 $27.30
1682 15:48 3.90 5 $19.50
1681 15:47 3.90 57 $222.30
1680 15:47 3.90 14 $54.60
1679 15:47 3.90 128 $499.20
1678 15:47 3.90 55 $214.50
1677 15:47 3.90 27 $105.30
1676 15:47 3.90 111 $432.90
1675 15:47 3.90 1 $3.90
1674 15:47 3.90 75 $292.50
1673 15:47 3.90 1 $3.90
1672 15:46 3.90 151 $588.90
1671 15:46 3.90 65 $253.50
1670 15:46 3.90 129 $503.10
1669 15:46 3.90 71 $276.90
1668 15:45 3.90 142 $553.80
1667 15:45 3.90 24 $93.60
1666 15:45 3.90 59 $230.10
1665 15:45 3.90 29 $113.10
1664 15:45 3.90 97 $378.30
1663 15:45 3.90 40 $156.00
1662 15:44 3.90 22 $85.80
1661 15:44 3.90 52 $202.80
1660 15:44 3.90 45 $175.50
1659 15:44 3.90 149 $581.10
1658 15:44 3.90 123 $479.70
1657 15:44 3.90 89 $347.10
1656 15:44 3.90 336 $1,310.40
1655 15:44 3.90 178 $694.20
1654 15:44 3.90 32 $124.80
1653 15:44 3.90 108 $421.20
1652 15:44 3.90 151 $588.90
1651 15:44 3.90 134 $522.60
1650 15:44 3.90 129 $503.10
1649 15:44 3.90 268 $1,045.20
1648 15:44 3.90 5 $19.50
1647 15:44 3.90 60 $234.00
1646 15:44 3.90 9 $35.10
1645 15:44 3.90 130 $507.00
1644 15:44 3.90 147 $573.30
1643 15:44 3.90 1,441 $5,619.90
1642 15:44 3.90 180 $702.00
1641 15:44 3.90 2,800 $10,906.00
1640 15:44 3.90 163 $635.70
1639 15:43 3.90 90 $351.00
1638 15:43 3.90 179 $698.10
1637 15:42 3.90 53 $206.70
1636 15:42 3.90 205 $799.50
1635 15:42 3.90 940 $3,666.00
1634 15:42 3.90 2 $7.80
1633 15:42 3.90 155 $604.50
1632 15:42 3.90 107 $417.30
1631 15:42 3.90 2,604 $10,155.60
1630 15:42 3.90 594 $2,316.60
1629 15:41 3.90 1,187 $4,623.37
1628 15:41 3.90 51 $198.90
1627 15:41 3.90 102 $397.80
1626 15:41 3.90 24 $93.60
1625 15:41 3.90 75 $292.50
1624 15:41 3.90 100 $390.00
1623 15:40 3.90 99 $386.10
1622 15:39 3.90 79 $308.10
1621 15:39 3.90 158 $616.20
1620 15:34 3.90 1,038 $4,043.01
1619 15:34 3.90 238 $927.01
1618 15:34 3.90 39 $152.10
1617 15:34 3.90 1,225 $4,777.50
1616 15:34 3.90 600 $2,340.00
1615 15:34 3.90 3,571 $13,909.05
1614 15:34 3.90 262 $1,021.80
1613 15:34 3.90 303 $1,181.70
1612 15:34 3.90 157 $612.30
1611 15:34 3.90 1,129 $4,397.46
1610 15:32 3.90 85 $331.50
1609 15:32 3.90 170 $663.00
1608 15:30 3.90 86 $335.40
1607 15:30 3.90 172 $670.80
1606 15:30 3.90 144 $561.60
1605 15:30 3.90 288 $1,123.20
1604 15:29 3.90 13 $50.70
1603 15:29 3.90 39 $152.10
1602 15:29 3.90 26 $101.40
1601 15:29 3.90 104 $405.60
1600 15:28 3.90 52 $202.80
1599 15:24 3.90 307 $1,197.30
1598 15:23 3.90 955 $3,724.50
1597 15:23 3.90 815 $3,178.50
1596 15:23 3.90 481 $1,875.90
1595 15:23 3.90 1,228 $4,789.20
1594 15:23 3.90 185 $721.50
1593 15:23 3.90 426 $1,661.40
1592 15:23 3.90 73 $284.70
1591 15:23 3.89 287 $1,116.43
1590 15:23 3.89 173 $672.97
1589 15:23 3.89 152 $591.28
1588 15:23 3.90 557 $2,169.52
1587 15:23 3.90 93 $362.24
1586 15:23 3.90 106 $413.40
1585 15:19 3.90 16 $62.40
1584 15:19 3.90 33 $128.70
1583 15:19 3.90 594 $2,316.60
1582 15:19 3.90 677 $2,636.92
1581 15:19 3.90 276 $1,075.02
1580 15:19 3.90 1,188 $4,627.26
1579 15:18 3.90 2 $7.80
1578 15:18 3.90 10 $39.00
1577 15:18 3.90 3 $11.70
1576 15:18 3.90 24 $93.60
1575 15:18 3.90 29 $113.10
1574 15:18 3.90 78 $304.20
1573 15:17 3.90 444 $1,731.60
1572 15:17 3.90 347 $1,353.30
1571 15:17 3.90 58 $226.20
1570 15:17 3.90 1,581 $6,158.00
1569 15:17 3.90 28 $109.20
1568 15:17 3.90 56 $218.40
1567 15:16 3.90 21 $81.90
1566 15:16 3.90 35 $136.50
1565 15:16 3.90 112 $436.80
1564 15:16 3.90 21 $81.90
1563 15:16 3.90 677 $2,640.30
1562 15:16 3.90 42 $163.80
1561 15:16 3.90 1,354 $5,273.83
1560 15:16 3.90 238 $928.20
1559 15:16 3.90 477 $1,860.30
1558 15:15 3.90 1 $3.90
1557 15:15 3.90 14 $54.60
1556 15:15 3.90 1 $3.90
1555 15:15 3.90 30 $117.00
1554 15:15 3.90 24 $93.60
1553 15:15 3.90 45 $175.50
1552 15:15 3.90 7 $27.30
1551 15:15 3.90 9 $35.10
1550 15:15 3.90 19 $74.10
1549 15:15 3.90 37 $144.30
1548 15:15 3.90 37 $144.30
1547 15:15 3.90 17 $66.30
1546 15:15 3.90 1 $3.90
1545 15:15 3.90 35 $136.50
1544 15:15 3.90 20 $78.00
1543 15:15 3.90 1 $3.90
1542 15:15 3.90 42 $163.80
1541 15:15 3.90 15 $58.50
1540 15:15 3.90 2 $7.80
1539 15:15 3.90 31 $120.90
1538 15:15 3.90 16 $62.40
1537 15:15 3.90 4 $15.60
1536 15:15 3.90 36 $140.40
1535 15:14 3.90 17 $66.30
1534 15:14 3.90 9 $35.10
1533 15:14 3.90 43 $167.70
1532 15:14 3.90 29 $113.10
1531 15:14 3.90 17 $66.30
1530 15:14 3.90 76 $296.40
1529 15:14 3.90 33 $128.70
1528 15:14 3.90 17 $66.30
1527 15:14 3.90 1 $3.90
1526 15:14 3.90 35 $136.50
1525 15:14 3.90 22 $85.80
1524 15:14 3.90 2 $7.80
1523 15:14 3.90 46 $179.40
1522 15:14 3.90 6 $23.40
1521 15:14 3.90 10 $39.00
1520 15:14 3.90 16 $62.40
1519 15:14 3.90 35 $136.50
1518 15:13 3.90 32 $124.80
1517 15:13 3.90 21 $81.90
1516 15:13 3.90 43 $167.70
1515 15:13 3.90 15 $58.50
1514 15:13 3.90 30 $117.00
1513 15:13 3.90 1 $3.90
1512 15:13 3.90 23 $89.70
1511 15:13 3.90 45 $175.50
1510 15:13 3.90 5 $19.50
1509 15:13 3.90 3 $11.70
1508 15:13 3.90 13 $50.70
1507 15:12 3.90 18 $70.20
1506 15:12 3.90 38 $148.20
1505 15:12 3.90 30 $117.00
1504 15:12 3.90 12 $46.80
1503 15:12 3.90 17 $66.30
1502 15:12 3.90 35 $136.50
1501 15:12 3.90 17 $66.30
1500 15:12 3.90 34 $132.60
1499 15:12 3.90 24 $93.60
1498 15:12 3.90 48 $187.20
1497 15:12 3.90 19 $74.10
1496 15:12 3.90 37 $144.30
1495 15:11 3.90 21 $81.90
1494 15:11 3.90 42 $163.80
1493 15:11 3.90 1 $3.90
1492 15:11 3.90 19 $74.10
1491 15:11 3.90 36 $140.40
1490 15:11 3.90 24 $93.60
1489 15:11 3.90 43 $167.70
1488 15:10 3.90 14 $54.60
1487 15:10 3.90 9 $35.10
1486 15:10 3.90 28 $109.20
1485 15:10 3.90 1 $3.90
1484 15:10 3.90 16 $62.40
1483 15:10 3.90 2 $7.80
1482 15:10 3.90 85 $331.50
1481 15:10 3.90 32 $124.80
1480 15:10 3.90 171 $666.90
1479 15:10 3.90 16 $62.40
1478 15:10 3.90 230 $897.00
1477 15:10 3.90 93 $362.70
1476 15:10 3.90 85 $331.50
1475 15:10 3.90 16 $62.40
1474 15:10 3.90 800 $3,120.00
1473 15:10 3.90 1,575 $6,134.63
1472 15:10 3.90 47 $183.30
1471 15:10 3.90 32 $124.80
1470 15:10 3.90 82 $319.80
1469 15:10 3.90 164 $639.60
1468 15:10 3.90 16 $62.40
1467 15:10 3.90 32 $124.80
1466 15:10 3.90 21 $81.90
1465 15:10 3.90 42 $163.80
1464 15:10 3.90 15 $58.50
1463 15:10 3.90 31 $120.90
1462 15:09 3.90 1 $3.90
1461 15:09 3.90 22 $85.80
1460 15:09 3.90 1 $3.90
1459 15:09 3.90 46 $179.40
1458 15:09 3.90 17 $66.30
1457 15:09 3.90 2 $7.80
1456 15:09 3.90 36 $140.40
1455 15:09 3.90 33 $128.70
1454 15:09 3.90 3 $11.70
1453 15:09 3.90 69 $269.10
1452 15:09 3.90 12 $46.80
1451 15:09 3.90 16 $62.40
1450 15:09 3.90 1 $3.90
1449 15:09 3.90 30 $117.00
1448 15:09 3.90 31 $120.90
1447 15:09 3.90 23 $89.70
1446 15:09 3.90 44 $171.60
1445 15:09 3.90 2 $7.80
1444 15:09 3.90 2 $7.80
1443 15:09 3.90 6 $23.40
1442 15:09 3.90 10 $39.00
1441 15:09 3.90 22 $85.80
1440 15:09 3.90 43 $167.70
1439 15:09 3.90 43 $167.70
1438 15:09 3.90 43 $167.70
1437 15:09 3.90 86 $335.40
1436 15:09 3.90 11 $42.90
1435 15:09 3.90 37 $144.30
1434 15:09 3.90 50 $195.00
1433 15:09 3.90 47 $183.30
1432 15:09 3.90 16 $62.40
1431 15:09 3.90 32 $124.80
1430 15:09 3.90 1 $3.90
1429 15:09 3.90 23 $89.70
1428 15:09 3.90 1 $3.90
1427 15:09 3.90 47 $183.30
1426 15:09 3.90 20 $78.00
1425 15:09 3.90 2 $7.80
1424 15:09 3.90 40 $156.00
1423 15:09 3.90 2 $7.80
1422 15:09 3.90 6 $23.40
1421 15:09 3.90 10 $39.00
1420 15:09 3.90 23 $89.70
1419 15:09 3.90 42 $163.80
1418 15:08 3.90 74 $288.60
1417 15:08 3.90 46 $179.40
1416 15:08 3.90 148 $577.20
1415 15:08 3.90 78 $304.20
1414 15:08 3.90 156 $608.40
1413 15:08 3.90 26 $101.40
1412 15:08 3.90 52 $202.80
1411 15:08 3.90 16 $62.40
1410 15:08 3.90 45 $175.50
1409 15:08 3.90 57 $222.30
1408 15:08 3.90 66 $257.40
1407 15:05 3.90 27 $105.30
1406 15:05 3.90 662 $2,578.49
1405 15:05 3.90 291 $1,133.45
1404 15:05 3.90 53 $206.70
1403 15:04 3.90 56 $218.40
1402 15:04 3.90 1 $3.90
1401 15:04 3.90 112 $436.80
1400 15:04 3.90 27 $105.30
1399 15:04 3.90 2 $7.80
1398 15:04 3.90 57 $222.30
1397 15:03 3.90 27 $105.30
1396 15:03 3.90 3 $11.70
1395 15:03 3.90 58 $226.20
1394 15:03 3.90 20 $78.00
1393 15:03 3.90 5 $19.50
1392 15:03 3.90 46 $179.40
1391 15:03 3.90 30 $117.00
1390 15:03 3.90 68 $265.20
1389 15:03 3.90 80 $312.00
1388 15:03 3.90 59 $230.10
1387 15:02 3.90 28 $109.20
1386 15:02 3.90 57 $222.30
1385 15:02 3.90 20 $78.00
1384 15:01 3.90 39 $152.10
1383 15:01 3.90 28 $109.20
1382 15:01 3.90 56 $218.40
1381 15:01 3.90 73 $284.70
1380 15:01 3.90 147 $573.30
1379 15:01 3.90 27 $105.30
1378 15:01 3.90 54 $210.60
1377 15:00 3.89 7 $27.23
1376 15:00 3.89 21 $81.69
1375 15:00 3.89 27 $105.03
1374 15:00 3.89 55 $213.95
1373 14:59 3.89 54 $210.06
1372 14:59 3.89 13 $50.57
1371 14:59 3.89 633 $2,462.37
1370 14:59 3.89 1,239 $4,813.52
1369 14:59 3.89 73 $283.97
1368 14:59 3.89 54 $210.06
1367 14:59 3.89 146 $567.94
1366 14:58 3.89 1 $3.89
1365 14:58 3.89 1 $3.89
1364 14:58 3.89 2 $7.78
1363 14:58 3.89 4 $15.56
1362 14:58 3.89 7 $27.23
1361 14:58 3.89 16 $62.24
1360 14:58 3.89 30 $116.70
1359 14:58 3.89 61 $237.29
1358 14:57 3.89 60 $233.40
1357 14:57 3.89 5 $19.45
1356 14:57 3.89 24 $93.36
1355 14:57 3.89 11 $42.79
1354 14:57 3.89 58 $225.62
1353 14:56 3.89 22 $85.58
1352 14:56 3.89 31 $120.59
1351 14:56 3.89 62 $241.18
1350 14:56 3.89 42 $163.38
1349 14:56 3.89 85 $330.65
1348 14:56 3.89 70 $272.30
1347 14:56 3.89 636 $2,474.04
1346 14:56 3.89 139 $540.71
1345 14:56 3.89 1,272 $4,941.72
1344 14:55 3.89 31 $120.59
1343 14:55 3.89 62 $241.18
1342 14:55 3.89 10 $38.90
1341 14:54 3.89 20 $77.80
1340 14:54 3.89 7 $27.23
1339 14:54 3.89 37 $143.93
1338 14:54 3.89 60 $233.40
1337 14:54 3.89 64 $248.96
1336 14:54 3.89 28 $108.92
1335 14:54 3.89 128 $497.92
1334 14:54 3.89 32 $124.48
1333 14:54 3.89 65 $252.85
1332 14:53 3.89 10 $38.90
1331 14:53 3.89 33 $128.37
1330 14:53 3.89 20 $77.80
1329 14:53 3.89 65 $252.85
1328 14:52 3.89 5 $19.45
1327 14:52 3.89 27 $105.03
1326 14:52 3.89 10 $38.90
1325 14:52 3.89 64 $248.96
1324 14:52 3.89 20 $77.80
1323 14:52 3.89 50 $194.50
1322 14:52 3.89 100 $389.00
1321 14:52 3.89 13 $50.57
1320 14:52 3.89 1 $3.89
1319 14:52 3.89 27 $105.03
1318 14:51 3.89 33 $128.37
1317 14:51 3.89 1 $3.89
1316 14:51 3.89 67 $260.63
1315 14:51 3.89 32 $124.48
1314 14:51 3.89 2 $7.78
1313 14:51 3.89 66 $256.74
1312 14:51 3.89 71 $276.19
1311 14:51 3.89 590 $2,295.10
1310 14:51 3.89 120 $466.80
1309 14:51 3.89 1,170 $4,545.45
1308 14:51 3.89 21 $81.69
1307 14:51 3.89 31 $120.59
1306 14:51 3.89 62 $241.18
1305 14:51 3.89 39 $151.71
1304 14:51 3.89 78 $303.42
1303 14:51 3.89 160 $622.40
1302 14:50 3.89 321 $1,248.69
1301 14:50 3.89 16 $62.24
1300 14:50 3.89 58 $225.62
1299 14:50 3.89 84 $326.76
1298 14:50 3.89 147 $571.83
1297 14:50 3.89 1,300 $5,050.50
1296 14:50 3.89 169 $657.41
1295 14:50 3.89 133 $517.37
1294 14:50 3.89 1,292 $5,025.88
1293 14:50 3.89 266 $1,034.74
1292 14:50 3.89 2,583 $10,034.96
1291 14:50 3.89 12 $46.68
1290 14:50 3.89 31 $120.59
1289 14:50 3.89 25 $97.25
1288 14:50 3.89 62 $241.18
1287 14:49 3.89 35 $136.15
1286 14:49 3.89 70 $272.30
1285 14:48 3.89 14 $54.46
1284 14:47 3.89 28 $108.92
1283 14:45 3.89 16 $62.24
1282 14:45 3.89 31 $120.59
1281 14:45 3.89 104 $404.56
1280 14:45 3.89 209 $813.01
1279 14:45 3.89 69 $268.41
1278 14:45 3.89 1,470 $5,710.95
1277 14:45 3.89 365 $1,418.03
1276 14:45 3.89 621 $2,415.69
1275 14:45 3.89 138 $536.82
1274 14:45 3.89 1,241 $4,821.29
1273 14:45 3.89 37 $143.93
1272 14:44 3.89 75 $291.75
1271 14:44 3.89 12 $46.68
1270 14:44 3.89 23 $89.47
1269 14:44 3.89 40 $155.60
1268 14:44 3.89 1 $3.89
1267 14:44 3.89 81 $315.09
1266 14:44 3.89 8 $31.12
1265 14:44 3.89 1 $3.89
1264 14:44 3.89 18 $70.02
1263 14:44 3.89 20 $77.80
1262 14:44 3.89 39 $151.71
1261 14:44 3.89 23 $89.47
1260 14:44 3.89 73 $283.97
1259 14:44 3.89 78 $303.42
1258 14:43 3.89 13 $50.57
1257 14:43 3.89 39 $151.71
1256 14:43 3.89 5 $19.45
1255 14:43 3.89 21 $81.69
1254 14:43 3.89 82 $318.98
1253 14:43 3.89 29 $112.81
1252 14:43 3.89 10 $38.90
1251 14:43 3.89 68 $264.52
1250 14:43 3.89 20 $77.80
1249 14:43 3.89 6 $23.34
1248 14:43 3.89 34 $132.26
1247 14:43 3.89 12 $46.68
1246 14:43 3.89 80 $311.20
1245 14:42 3.89 40 $155.60
1244 14:42 3.89 25 $97.25
1243 14:42 3.89 80 $311.20
1242 14:42 3.89 42 $163.38
1241 14:41 3.89 84 $326.76
1240 14:40 3.89 3 $11.67
1239 14:40 3.89 12 $46.68
1238 14:40 3.89 20 $77.80
1237 14:40 3.89 43 $167.27
1236 14:40 3.89 2 $7.78
1235 14:40 3.89 8 $31.12
1234 14:40 3.89 88 $342.32
1233 14:40 3.89 11 $42.79
1232 14:40 3.89 27 $105.03
1231 14:40 3.89 22 $85.58
1230 14:40 3.89 27 $105.03
1229 14:40 3.89 82 $318.98
1228 14:40 3.89 53 $206.17
1227 14:39 3.89 5 $19.45
1226 14:39 3.89 10 $38.90
1225 14:39 3.89 10 $38.90
1224 14:39 3.89 30 $116.70
1223 14:39 3.89 67 $260.63
1222 14:39 3.89 21 $81.69
1221 14:39 3.89 154 $599.06
1220 14:39 3.89 54 $210.06
1219 14:39 3.89 110 $427.90
1218 14:37 3.89 28 $108.92
1217 14:37 3.89 28 $108.92
1216 14:37 3.89 312 $1,213.68
1215 14:37 3.89 281 $1,093.09
1214 14:37 3.89 56 $217.84
1213 14:37 3.89 563 $2,190.07
1212 14:37 3.89 74 $287.86
1211 14:37 3.89 1,490 $5,796.10
1210 14:37 3.89 94 $365.66
1209 14:37 3.89 2,926 $11,367.51
1208 14:37 3.89 500 $1,945.00
1207 14:37 3.89 108 $420.12
1206 14:37 3.89 999 $3,886.11
1205 14:36 3.89 17 $66.13
1204 14:35 3.89 35 $136.15
1203 14:35 3.89 37 $143.93
1202 14:35 3.89 294 $1,143.66
1201 14:35 3.89 68 $264.52
1200 14:35 3.89 588 $2,284.38
1199 14:32 3.89 1 $3.89
1198 14:32 3.89 1 $3.89
1197 14:32 3.89 2 $7.78
1196 14:32 3.89 4 $15.56
1195 14:32 3.89 8 $31.12
1194 14:32 3.89 15 $58.35
1193 14:32 3.89 32 $124.48
1192 14:30 3.89 30 $116.70
1191 14:30 3.89 3 $11.67
1190 14:30 3.89 78 $303.42
1189 14:30 3.89 151 $587.39
1188 14:30 3.89 59 $229.51
1187 14:30 3.89 106 $412.34
1186 14:30 3.89 15 $58.35
1185 14:30 3.89 127 $494.03
1184 14:30 3.89 344 $1,338.16
1183 14:30 3.89 927 $3,606.03
1182 14:30 3.89 835 $3,243.98
1181 14:30 3.89 420 $1,631.70
1180 14:30 3.89 1,660 $6,457.40
1179 14:30 3.89 435 $1,689.98
1178 14:30 3.89 97 $377.33
1177 14:30 3.89 84 $326.76
1176 14:29 3.90 20 $78.00
1175 14:29 3.90 102 $397.80
1174 14:29 3.90 752 $2,932.80
1173 14:29 3.90 825 $3,217.50
1172 14:29 3.90 398 $1,552.20
1171 14:28 3.90 66 $257.40
1170 14:27 3.89 1,486 $5,780.54
1169 14:27 3.89 507 $1,972.23
1168 14:27 3.89 70 $272.30
1167 14:25 3.89 412 $1,602.68
1166 14:25 3.89 4,551 $17,703.39
1165 14:25 3.89 24 $93.36
1164 14:25 3.89 21 $81.69
1163 14:25 3.89 47 $182.83
1162 14:25 3.89 4 $15.56
1161 14:25 3.89 9 $35.01
1160 14:25 3.89 3 $11.67
1159 14:25 3.89 43 $167.27
1158 14:25 3.89 6 $23.34
1157 14:25 3.89 91 $353.99
1156 14:24 3.89 31 $120.59
1155 14:24 3.89 49 $190.61
1154 14:24 3.89 28 $108.92
1153 14:24 3.89 26 $101.14
1152 14:24 3.89 212 $824.68
1151 14:24 3.89 56 $217.84
1150 14:24 3.89 423 $1,643.36
1149 14:24 3.89 5 $19.45
1148 14:24 3.89 17 $66.13
1147 14:24 3.89 22 $85.58
1146 14:24 3.89 45 $175.05
1145 14:23 3.89 43 $167.27
1144 14:23 3.89 62 $241.18
1143 14:23 3.89 261 $1,015.29
1142 14:23 3.89 106 $412.34
1141 14:23 3.89 502 $1,950.27
1140 14:23 3.89 125 $486.25
1139 14:23 3.89 39 $151.71
1138 14:23 3.89 288 $1,120.32
1137 14:23 3.89 99 $385.11
1136 14:23 3.89 64 $248.96
1135 14:23 3.89 165 $641.85
1134 14:22 3.89 1 $3.89
1133 14:22 3.89 562 $2,186.18
1132 14:22 3.89 143 $556.27
1131 14:22 3.89 31 $120.59
1130 14:22 3.89 11 $42.79
1129 14:22 3.89 10 $38.90
1128 14:22 3.89 296 $1,151.44
1127 14:22 3.89 22 $85.58
1126 14:22 3.89 21 $81.69
1125 14:22 3.89 43 $167.27
1124 14:22 3.89 1 $3.89
1123 14:22 3.89 23 $89.47
1122 14:22 3.89 45 $175.05
1121 14:21 3.89 4 $15.56
1120 14:21 3.89 3 $11.67
1119 14:21 3.89 9 $35.01
1118 14:21 3.89 5 $19.45
1117 14:21 3.89 11 $42.79
1116 14:21 3.89 24 $93.36
1115 14:21 3.89 20 $77.80
1114 14:21 3.89 47 $182.83
1113 14:21 3.89 48 $186.72
1112 14:18 3.89 22 $85.58
1111 14:18 3.89 44 $171.16
1110 14:17 3.89 12 $46.68
1109 14:17 3.89 23 $89.47
1108 14:17 3.89 77 $299.53
1107 14:17 3.89 155 $602.95
1106 14:17 3.89 329 $1,279.81
1105 14:16 3.89 672 $2,614.08
1104 14:16 3.89 239 $929.71
1103 14:16 3.89 299 $1,163.11
1102 14:16 3.90 55 $214.50
1101 14:15 3.89 64 $248.96
1100 14:15 3.89 1,345 $5,232.05
1099 14:15 3.89 2 $7.78
1098 14:15 3.89 133 $516.71
1097 14:15 3.89 564 $2,191.14
1096 14:15 3.89 23 $89.47
1095 14:15 3.89 3 $11.67
1094 14:15 3.89 50 $194.50
1093 14:15 3.89 11 $42.79
1092 14:15 3.89 44 $171.16
1091 14:15 3.89 112 $435.68
1090 14:15 3.89 31 $120.59
1089 14:15 3.88 37 $143.56
1088 14:15 3.88 50 $194.00
1087 14:15 3.88 50 $194.00
1086 14:15 3.88 98 $380.24
1085 14:15 3.89 223 $866.36
1084 14:10 3.89 9 $35.01
1083 14:10 3.89 19 $73.91
1082 14:09 3.89 11 $42.79
1081 14:09 3.89 24 $93.36
1080 14:09 3.89 22 $85.58
1079 14:09 3.89 180 $700.20
1078 14:09 3.89 48 $186.72
1077 14:09 3.89 360 $1,400.40
1076 14:07 3.89 10 $38.90
1075 14:07 3.89 110 $427.35
1074 14:07 3.89 127 $493.40
1073 14:07 3.89 152 $590.52
1072 14:07 3.89 123 $477.86
1071 14:07 3.89 187 $726.50
1070 14:06 3.89 110 $427.35
1069 14:06 3.89 259 $1,006.22
1068 14:06 3.89 138 $536.13
1067 14:06 3.89 20 $77.80
1066 14:05 3.89 11 $42.79
1065 14:04 3.89 24 $93.36
1064 14:04 3.89 22 $85.58
1063 14:03 3.89 48 $186.72
1062 14:03 3.89 88 $341.88
1061 14:03 3.89 3 $11.67
1060 14:03 3.89 147 $571.10
1059 14:03 3.89 8 $31.12
1058 14:03 3.89 6 $23.34
1057 14:03 3.89 21 $81.69
1056 14:03 3.89 33 $128.37
1055 14:03 3.89 88 $342.32
1054 14:03 3.89 42 $163.38
1053 14:03 3.89 194 $754.66
1052 14:03 3.89 79 $307.31
1051 14:03 3.89 60 $233.40
1050 14:03 3.89 258 $1,002.33
1049 14:03 3.89 130 $505.05
1048 14:03 3.89 86 $334.54
1047 14:03 3.89 847 $3,290.60
1046 14:03 3.89 354 $1,375.29
1045 14:02 3.89 125 $486.25
1044 14:02 3.89 135 $525.15
1043 14:02 3.89 40 $155.60
1042 14:02 3.89 25 $97.25
1041 14:02 3.89 10 $38.90
1040 14:02 3.89 10 $38.90
1039 14:02 3.89 385 $1,497.65
1038 14:02 3.89 296 $1,151.44
1037 14:02 3.89 51 $198.39
1036 14:02 3.89 28 $108.92
1035 14:02 3.89 22 $85.58
1034 14:02 3.89 123 $478.47
1033 14:02 3.89 45 $175.05
1032 14:02 3.89 20 $77.80
1031 14:01 3.89 39 $151.71
1030 14:01 3.89 1 $3.89
1029 14:01 3.89 8 $31.12
1028 14:01 3.89 2 $7.78
1027 14:01 3.89 19 $73.91
1026 14:01 3.89 22 $85.58
1025 14:01 3.89 38 $147.82
1024 14:01 3.89 17 $66.13
1023 14:01 3.89 1 $3.89
1022 14:01 3.89 35 $136.15
1021 14:01 3.89 20 $77.80
1020 14:01 3.89 2 $7.78
1019 14:01 3.89 41 $159.49
1018 14:01 3.89 60 $233.40
1017 14:01 3.89 4 $15.56
1016 14:01 3.89 125 $486.25
1015 14:01 3.89 8 $31.12
1014 14:01 3.89 7 $27.23
1013 14:01 3.89 24 $93.36
1012 14:01 3.89 38 $147.82
1011 14:01 3.89 159 $618.51
1010 14:01 3.89 1 $3.89
1009 14:01 3.89 46 $178.94
1008 14:01 3.89 320 $1,244.80
1007 14:01 3.89 17 $66.13
1006 14:01 3.89 1 $3.89
1005 14:01 3.89 36 $140.04
1004 14:00 3.89 17 $66.13
1003 14:00 3.89 2 $7.78
1002 14:00 3.89 36 $140.04
1001 14:00 3.89 11 $42.79
1000 14:00 3.89 3 $11.67
999 14:00 3.89 25 $97.25
998 14:00 3.89 14 $54.46
997 14:00 3.89 6 $23.34
996 14:00 3.89 35 $136.15
995 14:00 3.89 46 $178.94
994 14:00 3.89 124 $482.36
993 14:00 3.89 17 $66.13
992 14:00 3.89 6 $23.34
991 14:00 3.89 48 $186.72
990 14:00 3.89 175 $680.75
989 14:00 3.89 447 $1,738.83
988 14:00 3.89 38 $147.82
987 14:00 3.89 714 $2,773.89
986 14:00 3.89 397 $1,544.33
985 14:00 3.89 112 $435.68
984 14:00 3.89 11 $42.79
983 14:00 3.89 35 $136.15
982 14:00 3.89 193 $750.77
981 14:00 3.89 71 $276.19
980 13:59 3.89 65 $252.85
979 13:59 3.89 23 $89.47
978 13:59 3.89 130 $505.70
977 13:58 3.89 10 $38.90
976 13:58 3.89 42 $163.38
975 13:58 3.89 9 $35.01
974 13:58 3.89 21 $81.69
973 13:58 3.89 129 $501.81
972 13:58 3.89 55 $213.95
971 13:58 3.89 25 $97.25
970 13:58 3.89 156 $606.84
969 13:56 3.89 9 $35.01
968 13:56 3.89 53 $206.17
967 13:56 3.89 1 $3.89
966 13:56 3.89 26 $101.14
965 13:56 3.89 151 $587.39
964 13:55 3.89 4 $15.56
963 13:55 3.89 3 $11.67
962 13:55 3.89 14 $54.46
961 13:55 3.89 24 $93.36
960 13:55 3.89 64 $248.96
959 13:55 3.89 116 $451.24
958 13:55 3.89 53 $206.17
957 13:55 3.89 301 $1,169.39
956 13:55 3.89 132 $513.48
955 13:55 3.89 38 $147.82
954 13:55 3.89 366 $1,421.91
953 13:55 3.89 20 $77.80
952 13:55 3.89 1 $3.89
951 13:55 3.89 4 $15.56
950 13:55 3.89 3 $11.67
949 13:55 3.89 12 $46.68
948 13:55 3.89 22 $85.58
947 13:55 3.89 57 $221.73
946 13:54 3.89 62 $241.18
945 13:54 3.89 8 $31.12
944 13:54 3.89 1 $3.89
943 13:54 3.89 23 $89.47
942 13:54 3.89 53 $206.17
941 13:54 3.89 147 $571.83
940 13:54 3.89 6 $23.34
939 13:54 3.89 3 $11.67
938 13:54 3.89 3 $11.67
937 13:54 3.89 20 $77.80
936 13:54 3.89 14 $54.46
935 13:54 3.89 20 $77.80
934 13:54 3.89 61 $237.29
933 13:54 3.89 57 $221.73
932 13:53 3.89 7 $27.23
931 13:53 3.89 1 $3.89
930 13:53 3.89 21 $81.69
929 13:53 3.89 23 $89.47
928 13:53 3.89 60 $233.40
927 13:53 3.89 1 $3.89
926 13:53 3.89 20 $77.80
925 13:53 3.89 2 $7.78
924 13:53 3.89 61 $237.29
923 13:53 3.89 13 $50.57
922 13:53 3.89 6 $23.34
921 13:53 3.89 37 $143.93
920 13:53 3.89 9 $35.01
919 13:53 3.89 20 $77.80
918 13:53 3.89 49 $190.61
917 13:53 3.89 97 $377.33
916 13:52 3.89 24 $93.36
915 13:52 3.89 25 $97.25
914 13:52 3.89 68 $264.52
913 13:52 3.89 23 $89.47
912 13:52 3.89 63 $245.07
911 13:52 3.89 2 $7.78
910 13:51 3.89 11 $42.79
909 13:51 3.89 49 $190.61
908 13:51 3.89 10 $38.90
907 13:51 3.89 23 $89.47
906 13:51 3.89 150 $583.50
905 13:51 3.89 50 $194.50
904 13:51 3.89 27 $105.03
903 13:51 3.89 144 $560.16
902 13:51 3.89 20 $77.80
901 13:51 3.89 1 $3.89
900 13:51 3.89 57 $221.73
899 13:51 3.89 8 $31.12
898 13:51 3.89 4 $15.56
897 13:51 3.89 26 $101.14
896 13:51 3.89 40 $155.60
895 13:51 3.89 10 $38.90
894 13:51 3.89 124 $482.36
893 13:51 3.89 51 $198.39
892 13:51 3.89 3 $11.67
891 13:51 3.89 26 $101.14
890 13:51 3.89 150 $583.50
889 13:51 3.89 19 $73.91
888 13:51 3.89 9 $35.01
887 13:51 3.89 63 $245.07
886 13:50 3.89 24 $93.36
885 13:50 3.89 59 $229.51
884 13:50 3.89 171 $665.19
883 13:50 3.89 1 $3.89
882 13:50 3.89 2 $7.78
881 13:50 3.89 1 $3.89
880 13:50 3.89 7 $27.23
879 13:50 3.89 11 $42.79
878 13:50 3.89 30 $116.70
877 13:50 3.89 57 $221.73
876 13:50 3.89 4 $15.56
875 13:50 3.89 159 $618.51
874 13:50 3.89 300 $1,165.50
873 13:50 3.89 876 $3,407.64
872 13:50 3.89 257 $999.73
871 13:50 3.89 2,502 $9,720.27
870 13:50 3.89 1 $3.89
869 13:50 3.89 10 $38.90
868 13:50 3.89 3 $11.67
867 13:50 3.89 32 $124.48
866 13:50 3.89 21 $81.69
865 13:50 3.89 55 $213.95
864 13:49 3.89 54 $210.06
863 13:49 3.89 10 $38.90
862 13:49 3.89 56 $217.84
861 13:49 3.89 29 $112.81
860 13:49 3.89 157 $610.73
859 13:49 3.89 20 $77.80
858 13:49 3.89 5 $19.45
857 13:49 3.89 62 $241.18
856 13:48 3.89 12 $46.68
855 13:48 3.89 10 $38.90
854 13:48 3.89 1 $3.89
853 13:48 3.89 31 $120.59
852 13:48 3.89 79 $307.31
851 13:48 3.89 225 $875.25
850 13:48 3.89 2,200 $8,547.00
849 13:48 3.89 13 $50.57
848 13:48 3.89 2 $7.78
847 13:48 3.89 40 $155.60
846 13:48 3.89 54 $210.06
845 13:48 3.89 4 $15.56
844 13:48 3.89 158 $614.62
843 13:48 3.89 1 $3.89
842 13:48 3.89 14 $54.46
841 13:48 3.89 15 $58.35
840 13:48 3.89 56 $217.84
839 13:48 3.89 100 $389.00
838 13:47 3.89 158 $614.62
837 13:45 3.89 59 $229.51
836 13:45 3.89 168 $653.52
835 13:43 3.89 13 $50.57
834 13:43 3.89 60 $233.40
833 13:43 3.89 38 $147.82
832 13:43 3.88 210 $814.80
831 13:43 3.89 108 $419.58
830 13:42 3.89 12 $46.68
829 13:42 3.89 52 $202.28
828 13:42 3.89 35 $136.15
827 13:42 3.89 177 $688.53
826 13:41 3.89 91 $353.99
825 13:41 3.89 15 $58.35
824 13:41 3.89 4 $15.56
823 13:40 3.89 58 $225.62
822 13:40 3.89 12 $46.68
821 13:40 3.89 178 $692.42
820 13:39 3.89 33 $128.37
819 13:37 3.89 98 $381.22
818 13:37 3.89 280 $1,087.80
817 13:36 3.89 109 $424.01
816 13:35 3.89 357 $1,388.73
815 13:35 3.89 300 $1,165.50
814 13:35 3.89 1,000 $3,890.00
813 13:35 3.89 31 $120.59
812 13:35 3.89 13 $50.57
811 13:35 3.89 42 $163.38
810 13:35 3.89 1 $3.89
809 13:35 3.89 2 $7.78
808 13:35 3.89 1 $3.89
807 13:35 3.89 11 $42.79
806 13:35 3.89 22 $85.58
805 13:35 3.89 123 $478.47
804 13:35 3.89 1 $3.89
803 13:35 3.89 1 $3.89
802 13:35 3.89 2 $7.78
801 13:35 3.89 3 $11.67
800 13:35 3.89 1 $3.89
799 13:35 3.89 16 $62.24
798 13:35 3.89 52 $202.28
797 13:35 3.89 1 $3.89
796 13:35 3.89 186 $723.54
795 13:35 3.89 354 $1,377.06
794 13:35 3.89 1 $3.89
793 13:35 3.89 1 $3.89
792 13:35 3.89 3 $11.67
791 13:35 3.89 2 $7.78
790 13:35 3.89 3 $11.67
789 13:35 3.89 9 $35.01
788 13:35 3.89 6 $23.34
787 13:35 3.89 10 $38.90
786 13:35 3.89 32 $124.48
785 13:35 3.89 20 $77.80
784 13:35 3.89 1 $3.89
783 13:35 3.89 32 $124.48
782 13:35 3.89 108 $420.12
781 13:35 3.89 65 $252.85
780 13:35 3.89 3 $11.67
779 13:35 3.89 107 $416.23
778 13:35 3.89 359 $1,396.51
777 13:35 3.89 190 $739.10
776 13:35 3.89 217 $844.13
775 13:35 3.89 583 $2,267.87
774 13:35 3.89 355 $1,380.95
773 13:35 3.89 260 $1,011.40
772 13:35 3.89 12 $46.68
771 13:34 3.90 3 $11.70
770 13:34 3.90 78 $304.20
769 13:34 3.90 40 $156.00
768 13:34 3.90 316 $1,232.40
767 13:34 3.90 20 $78.00
766 13:34 3.90 769 $2,999.10
765 13:34 3.89 7 $27.23
764 13:34 3.89 65 $252.85
763 13:34 3.89 217 $844.13
762 13:34 3.89 2,599 $10,110.11
761 13:34 3.89 1 $3.89
760 13:33 3.89 7 $27.23
759 13:33 3.89 72 $280.08
758 13:33 3.89 27 $105.03
757 13:32 3.89 193 $750.77
756 13:32 3.89 763 $2,968.07
755 13:32 3.89 157 $610.73
754 13:32 3.89 13,415 $52,117.28
753 13:32 3.89 9 $35.01
752 13:32 3.89 110 $427.90
751 13:32 3.89 26 $101.14
750 13:32 3.89 314 $1,221.46
749 13:31 3.89 8 $31.12
748 13:31 3.89 67 $260.63
747 13:31 3.89 24 $93.36
746 13:31 3.89 191 $742.99
745 13:31 3.89 1 $3.89
744 13:31 3.89 8 $31.12
743 13:31 3.89 1 $3.89
742 13:31 3.89 24 $93.36
741 13:30 3.89 5 $19.45
740 13:30 3.89 3 $11.67
739 13:30 3.89 18 $70.02
738 13:30 3.89 26 $101.14
737 13:30 3.89 52 $202.28
736 13:30 3.89 7 $27.23
735 13:30 3.89 21 $81.69
734 13:30 3.89 1 $3.89
733 13:30 3.89 13 $50.57
732 13:30 3.89 3 $11.67
731 13:30 3.89 38 $147.82
730 13:29 3.89 16 $62.24
729 13:29 3.89 26 $101.14
728 13:29 3.89 29 $112.81
727 13:29 3.89 2 $7.78
726 13:29 3.89 1 $3.89
725 13:29 3.89 7 $27.23
724 13:29 3.89 9 $35.01
723 13:29 3.89 29 $112.81
722 13:29 3.89 26 $101.14
721 13:29 3.89 10 $38.90
720 13:29 3.89 1 $3.89
719 13:29 3.89 29 $112.81
718 13:29 3.89 8 $31.12
717 13:29 3.89 1 $3.89
716 13:29 3.89 25 $97.25
715 13:29 3.89 2 $7.78
714 13:29 3.89 6 $23.34
713 13:29 3.89 21 $81.69
712 13:29 3.89 69 $268.41
711 13:29 3.89 66 $256.74
710 13:29 3.89 2 $7.78
709 13:29 3.89 191 $742.99
708 13:29 3.89 9 $35.01
707 13:29 3.89 4 $15.56
706 13:29 3.89 30 $116.70
705 13:29 3.89 21 $81.69
704 13:29 3.89 36 $140.04
703 13:28 3.89 36 $140.04
702 13:28 3.89 9 $35.01
701 13:28 3.89 1 $3.89
700 13:28 3.89 26 $101.14
699 13:28 3.89 1 $3.89
698 13:28 3.89 2 $7.78
697 13:28 3.89 6 $23.34
696 13:28 3.89 12 $46.68
695 13:28 3.89 27 $105.03
694 13:28 3.89 36 $140.04
693 13:28 3.89 4 $15.56
692 13:28 3.89 111 $431.79
691 13:28 3.89 300 $1,165.50
690 13:28 3.89 27 $105.03
689 13:28 3.89 3 $11.67
688 13:28 3.89 1 $3.89
687 13:28 3.89 9 $35.01
686 13:28 3.89 11 $42.79
685 13:28 3.89 28 $108.92
684 13:27 3.89 1 $3.89
683 13:27 3.89 9 $35.01
682 13:27 3.89 1 $3.89
681 13:27 3.89 27 $105.03
680 13:27 3.89 10 $38.90
679 13:27 3.89 2 $7.78
678 13:27 3.89 31 $120.59
677 13:27 3.89 9 $35.01
676 13:27 3.89 15 $58.35
675 13:27 3.89 33 $128.37
674 13:27 3.89 41 $159.49
673 13:27 3.89 2 $7.78
672 13:27 3.89 2 $7.78
671 13:27 3.89 7 $27.23
670 13:27 3.89 13 $50.57
669 13:27 3.89 33 $128.37
668 13:27 3.89 36 $140.04
667 13:27 3.89 2 $7.78
666 13:27 3.89 1 $3.89
665 13:27 3.89 7 $27.23
664 13:27 3.89 10 $38.90
663 13:27 3.89 29 $112.81
662 13:27 3.89 28 $108.92
661 13:27 3.89 66 $256.74
660 13:27 3.89 1 $3.89
659 13:27 3.89 189 $735.21
658 13:26 3.89 3 $11.67
657 13:26 3.89 6 $23.34
656 13:26 3.89 13 $50.57
655 13:26 3.89 29 $112.81
654 13:26 3.89 38 $147.82
653 13:26 3.89 3 $11.67
652 13:26 3.89 16 $62.24
651 13:26 3.89 8 $31.12
650 13:26 3.89 54 $210.06
649 13:26 3.89 111 $431.79
648 13:26 3.89 11 $42.79
647 13:26 3.89 300 $1,165.50
646 13:26 3.89 40 $155.60
645 13:26 3.89 30 $116.70
644 13:26 3.89 11 $42.79
643 13:26 3.89 1 $3.89
642 13:26 3.89 32 $124.48
641 13:26 3.89 2 $7.78
640 13:26 3.89 2 $7.78
639 13:26 3.89 8 $31.12
638 13:26 3.89 14 $54.46
637 13:26 3.89 38 $147.82
636 13:25 3.89 39 $151.71
635 13:25 3.89 16 $62.24
634 13:25 3.89 1 $3.89
633 13:25 3.89 44 $171.16
632 13:25 3.89 10 $38.90
631 13:25 3.89 1 $3.89
630 13:25 3.89 31 $120.59
629 13:25 3.89 12 $46.68
628 13:25 3.89 1 $3.89
627 13:25 3.89 34 $132.26
626 13:25 3.89 2 $7.78
625 13:25 3.89 10 $38.90
624 13:25 3.89 3 $11.67
623 13:25 3.89 30 $116.70
622 13:25 3.89 39 $151.71
621 13:25 3.89 128 $497.92
620 13:25 3.89 88 $342.32
619 13:25 3.89 363 $1,410.26
618 13:16 3.89 12 $46.68
617 13:15 3.89 36 $140.04
616 13:14 3.89 1,000 $3,885.00
615 13:14 3.89 52 $202.28
614 13:14 3.89 202 $785.78
613 13:14 3.89 300 $1,165.50
612 13:14 3.89 999 $3,886.11
611 13:14 3.89 324 $1,260.36
610 13:14 3.89 364 $1,414.14
609 13:14 3.89 2,666 $10,357.41
608 13:14 3.89 476 $1,851.64
607 13:13 3.89 85 $330.65
606 13:13 3.89 412 $1,602.68
605 13:12 3.89 382 $1,485.98
604 13:12 3.89 122 $474.58
603 13:12 3.89 80 $311.20
602 13:11 3.89 74 $287.86
601 13:11 3.89 3 $11.67
600 13:11 3.89 454 $1,766.06
599 13:11 3.89 116 $451.24
598 13:10 3.89 108 $420.12
597 13:10 3.89 76 $295.64
596 13:10 3.89 120 $466.80
595 13:10 3.89 460 $1,789.40
594 13:10 3.89 178 $692.42
593 13:10 3.89 383 $1,489.87
592 13:06 3.89 719 $2,796.91
591 13:06 3.89 106 $412.34
590 13:06 3.89 825 $3,205.13
589 13:04 3.89 60 $233.40
588 13:04 3.89 228 $886.92
587 13:03 3.89 309 $1,200.47
586 13:03 3.89 430 $1,670.55
585 13:03 3.89 192 $746.88
584 13:03 3.89 44 $171.16
583 13:03 3.89 440 $1,709.40
582 13:02 3.89 34 $132.26
581 13:02 3.89 120 $466.80
580 13:02 3.89 10 $38.90
579 13:02 3.89 57 $221.73
578 13:02 3.89 81 $315.09
577 13:02 3.89 449 $1,746.61
576 13:02 3.89 31 $120.59
575 13:02 3.89 31 $120.59
574 13:02 3.89 118 $459.02
573 13:02 3.89 112 $435.68
572 13:02 3.89 2 $7.78
571 13:02 3.89 6 $23.34
570 13:02 3.89 15 $58.35
569 13:02 3.89 5 $19.45
568 13:02 3.89 49 $190.61
567 13:02 3.89 17 $66.13
566 13:02 3.89 350 $1,361.50
565 13:02 3.90 132 $514.80
564 13:02 3.90 357 $1,392.30
563 13:02 3.90 64 $249.60
562 13:02 3.89 429 $1,668.81
561 13:02 3.89 163 $634.07
560 13:02 3.89 59 $229.51
559 13:02 3.89 157 $610.73
558 13:02 3.89 261 $1,015.29
557 13:02 3.89 148 $575.72
556 13:02 3.89 221 $859.69
555 13:02 3.89 43 $167.27
554 13:02 3.89 50 $194.50
553 13:02 3.89 50 $194.50
552 13:02 3.89 50 $194.50
551 13:02 3.89 369 $1,435.41
550 12:59 3.90 1 $3.90
549 12:57 3.90 7 $27.30
548 12:56 3.90 41 $159.70
547 12:55 3.90 20 $78.00
546 12:55 3.90 76 $296.02
545 12:54 3.90 5 $19.50
544 12:54 3.90 83 $323.29
543 12:53 3.90 76 $296.02
542 12:51 3.90 115 $447.93
541 12:51 3.90 13 $50.64
540 12:49 3.90 200 $779.00
539 12:47 3.90 193 $751.74
538 12:44 3.90 211 $821.85
537 12:41 3.90 5 $19.50
536 12:41 3.90 27 $105.30
535 12:41 3.90 15 $58.50
534 12:41 3.90 92 $358.80
533 12:41 3.90 135 $526.50
532 12:41 3.90 258 $1,004.91
531 12:41 3.90 397 $1,548.30
530 12:40 3.90 385 $1,501.50
529 12:39 3.90 17 $66.30
528 12:39 3.90 49 $191.10
527 12:38 3.90 196 $763.42
526 12:37 3.90 138 $537.51
525 12:37 3.90 889 $3,467.10
524 12:36 3.90 2,541 $9,897.20
523 12:36 3.90 185 $720.58
522 12:35 3.90 126 $490.77
521 12:35 3.90 47 $183.30
520 12:35 3.90 302 $1,177.80
519 12:35 3.90 49 $191.10
518 12:35 3.90 704 $2,745.60
517 12:35 3.90 293 $1,142.70
516 12:35 3.91 212 $828.92
515 12:35 3.91 8 $31.28
514 12:35 3.91 133 $520.03
513 12:35 3.91 77 $301.07
512 12:35 3.91 24 $93.84
511 12:35 3.91 260 $1,016.60
510 12:35 3.91 149 $582.59
509 12:35 3.91 76 $297.16
508 12:35 3.90 356 $1,388.40
507 12:35 3.90 12 $46.80
506 12:35 3.90 285 $1,111.50
505 12:35 3.90 1,312 $5,116.80
504 12:35 3.90 285 $1,111.50
503 12:35 3.90 291 $1,134.90
502 12:35 3.91 413 $1,614.83
501 12:35 3.90 656 $2,558.40
500 12:35 3.90 806 $3,143.40
499 12:35 3.90 8 $31.20
498 12:35 3.90 68 $265.20
497 12:35 3.90 23 $89.70
496 12:35 3.90 216 $842.40
495 12:35 3.90 99 $386.10
494 12:35 3.90 147 $573.30
493 12:35 3.90 279 $1,088.10
492 12:35 3.90 376 $1,466.40
491 12:34 3.90 30 $117.00
490 12:34 3.90 315 $1,228.50
489 12:34 3.90 167 $651.30
488 12:34 3.90 128 $499.20
487 12:34 3.90 277 $1,080.30
486 12:34 3.90 385 $1,501.50
485 12:34 3.90 529 $2,063.10
484 12:34 3.90 399 $1,556.10
483 12:34 3.90 240 $936.00
482 12:34 3.90 730 $2,847.00
481 12:34 3.90 230 $897.00
480 12:34 3.90 259 $1,010.10
479 12:34 3.90 856 $3,338.40
478 12:34 3.90 1,757 $6,852.30
477 12:32 3.90 45 $175.50
476 12:32 3.90 200 $780.00
475 12:32 3.90 3 $11.70
474 12:32 3.90 149 $581.10
473 12:32 3.90 52 $202.80
472 12:32 3.90 340 $1,326.00
471 12:32 3.90 8 $31.20
470 12:32 3.90 28 $109.20
469 12:32 3.90 500 $1,950.00
468 12:32 3.90 40 $156.00
467 12:32 3.90 213 $830.70
466 12:32 3.90 93 $362.70
465 12:32 3.90 381 $1,485.90
464 12:32 3.90 99 $386.10
463 12:32 3.91 132 $516.12
462 12:32 3.91 1 $3.91
461 12:32 3.90 254 $990.60
460 12:32 3.90 191 $744.90
459 12:32 3.91 7 $27.37
458 12:32 3.91 12 $46.92
457 12:32 3.91 20 $78.20
456 12:32 3.91 21 $82.11
455 12:32 3.91 114 $445.74
454 12:32 3.91 59 $230.69
453 12:32 3.90 117 $456.30
452 12:32 3.90 382 $1,489.80
451 12:31 3.91 232 $907.12
450 12:31 3.90 354 $1,380.60
449 12:31 3.90 477 $1,860.30
448 12:31 3.91 3 $11.73
447 12:31 3.91 26 $101.66
446 12:31 3.91 9 $35.19
445 12:31 3.91 75 $293.25
444 12:31 3.91 7 $27.37
443 12:31 3.91 108 $422.28
442 12:31 3.91 257 $1,004.87
441 12:31 3.91 5 $19.55
440 12:31 3.90 82 $319.80
439 12:31 3.90 368 $1,435.20
438 12:31 3.90 368 $1,435.20
437 12:31 3.90 568 $2,215.20
436 12:31 3.91 396 $1,548.36
435 12:31 3.91 14 $54.74
434 12:31 3.91 1,136 $4,441.76
433 12:31 3.91 11 $43.01
432 12:31 3.91 61 $238.51
431 12:31 3.90 23 $89.70
430 12:31 3.90 155 $604.50
429 12:31 3.90 454 $1,770.60
428 12:31 3.90 1,110 $4,329.00
427 12:31 3.90 220 $858.00
426 12:31 3.90 1,211 $4,722.90
425 12:31 3.90 1,259 $4,910.10
424 12:31 3.90 204 $795.60
423 12:28 3.90 37 $144.30
422 12:28 3.90 46 $179.40
421 12:28 3.90 239 $932.10
420 12:26 3.90 16 $62.40
419 12:26 3.90 72 $280.80
418 12:26 3.90 85 $331.50
417 12:26 3.90 15 $58.50
416 12:26 3.90 86 $335.40
415 12:26 3.90 65 $253.50
414 12:24 3.90 128 $499.20
413 12:24 3.90 364 $1,417.78
412 12:24 3.90 4 $15.60
411 12:24 3.90 12 $46.80
410 12:23 3.90 89 $347.10
409 12:23 3.90 280 $1,092.00
408 12:23 3.90 62 $241.80
407 12:23 3.90 120 $468.00
406 12:23 3.90 60 $234.00
405 12:23 3.90 195 $760.50
404 12:22 3.90 1,321 $5,145.30
403 12:22 3.90 395 $1,540.50
402 12:22 3.90 54 $210.60
401 12:21 3.90 1,282 $4,993.39
400 12:21 3.90 121 $471.90
399 12:21 3.90 304 $1,185.60
398 12:20 3.90 455 $1,774.50
397 12:20 3.90 567 $2,211.30
396 12:20 3.90 745 $2,905.50
395 12:20 3.90 101 $393.90
394 12:20 3.90 1 $3.90
393 12:20 3.90 232 $904.80
392 12:19 3.90 1 $3.90
391 12:19 3.90 169 $659.10
390 12:19 3.90 1 $3.90
389 12:19 3.90 1 $3.90
388 12:19 3.90 485 $1,891.50
387 12:18 3.91 36 $140.76
386 12:18 3.90 99 $386.10
385 12:18 3.90 5 $19.50
384 12:18 3.90 353 $1,376.70
383 12:18 3.91 8 $31.28
382 12:18 3.91 175 $684.25
381 12:18 3.91 3 $11.73
380 12:18 3.90 2 $7.80
379 12:18 3.90 16 $62.40
378 12:18 3.90 5 $19.50
377 12:18 3.90 503 $1,961.70
376 12:17 3.91 12 $46.92
375 12:17 3.91 1 $3.91
374 12:17 3.91 7 $27.37
373 12:17 3.91 35 $136.85
372 12:17 3.91 11 $43.01
371 12:17 3.91 30 $117.30
370 12:17 3.91 63 $246.33
369 12:17 3.90 93 $362.70
368 12:17 3.90 52 $202.80
367 12:17 3.90 123 $479.70
366 12:17 3.90 147 $573.30
365 12:17 3.90 28 $109.20
364 12:17 3.90 20 $78.00
363 12:17 3.91 5 $19.55
362 12:17 3.91 162 $633.42
361 12:17 3.90 433 $1,688.70
360 12:17 3.90 44 $171.60
359 12:17 3.91 33 $129.03
358 12:17 3.91 128 $500.48
357 12:17 3.90 129 $503.10
356 12:17 3.90 158 $616.20
355 12:17 3.90 173 $674.70
354 12:17 3.91 123 $480.93
353 12:17 3.91 36 $140.76
352 12:17 3.90 455 $1,774.50
351 12:17 3.91 31 $121.21
350 12:17 3.91 104 $406.64
349 12:17 3.91 13 $50.83
348 12:17 3.91 74 $289.34
347 12:17 3.91 311 $1,216.01
346 12:17 3.91 110 $430.10
345 12:17 3.91 249 $973.59
344 12:17 3.91 275 $1,075.25
343 12:17 3.90 997 $3,888.30
342 12:17 3.91 563 $2,201.33
341 12:17 3.90 987 $3,849.30
340 12:17 3.90 1,204 $4,695.60
339 12:17 3.90 1,340 $5,226.00
338 12:17 3.90 415 $1,618.50
337 12:16 3.90 3 $11.70
336 12:16 3.90 67 $261.30
335 12:16 3.90 280 $1,092.00
334 12:16 3.90 4 $15.60
333 12:16 3.90 437 $1,704.30
332 12:16 3.90 563 $2,195.70
331 12:16 3.90 61 $237.90
330 12:16 3.90 11 $42.90
329 12:16 3.90 289 $1,127.10
328 12:16 3.90 2 $7.80
327 12:16 3.90 445 $1,735.50
326 12:16 3.90 391 $1,524.90
325 12:16 3.90 164 $639.60
324 12:15 3.89 4 $15.56
323 12:15 3.90 4 $15.60
322 12:14 3.90 19 $74.10
321 12:14 3.90 12 $46.80
320 12:14 3.90 66 $257.40
319 12:13 3.90 115 $448.50
318 12:13 3.90 267 $1,041.30
317 12:13 3.90 199 $776.10
316 12:13 3.90 243 $947.70
315 12:13 3.90 1,089 $4,241.66
314 12:13 3.90 321 $1,251.90
313 12:13 3.90 42 $163.80
312 12:12 3.90 2 $7.80
311 12:10 3.90 92 $358.80
310 12:10 3.90 7 $27.30
309 12:10 3.90 269 $1,049.10
308 12:10 3.90 296 $1,154.40
307 12:10 3.90 19 $74.10
306 12:09 3.90 846 $3,295.17
305 12:09 3.90 25 $97.50
304 12:09 3.90 94 $366.60
303 12:09 3.90 341 $1,329.90
302 12:08 3.90 1 $3.90
301 12:07 3.90 93 $362.70
300 12:07 3.90 2 $7.80
299 12:07 3.90 269 $1,049.10
298 12:06 3.90 5 $19.50
297 12:06 3.90 101 $393.90
296 12:06 3.90 19 $74.10
295 12:06 3.90 344 $1,341.60
294 12:03 3.90 12 $46.80
293 12:03 3.90 44 $171.60
292 12:03 3.90 202 $787.80
291 12:03 3.90 1 $3.90
290 12:03 3.90 959 $3,735.31
289 12:03 3.90 337 $1,314.30
288 12:02 3.90 13 $50.70
287 12:02 3.90 4 $15.60
286 12:02 3.90 70 $273.00
285 12:02 3.90 62 $241.80
284 12:00 3.90 230 $897.00
283 12:00 3.90 99 $386.10
282 11:58 3.90 4 $15.60
281 11:57 3.90 61 $237.90
280 11:57 3.90 224 $873.60
279 11:57 3.90 101 $393.90
278 11:55 3.90 7 $27.30
277 11:55 3.90 57 $222.30
276 11:55 3.90 142 $553.80
275 11:55 3.90 178 $694.20
274 11:53 3.90 77 $299.92
273 11:52 3.90 10 $39.00
272 11:52 3.90 2 $7.80
271 11:52 3.90 51 $198.90
270 11:52 3.90 15 $58.50
269 11:52 3.90 40 $156.00
268 11:52 3.90 119 $464.10
267 11:52 3.90 157 $612.30
266 11:50 3.90 73 $284.70
265 11:50 3.90 10 $39.00
264 11:50 3.90 52 $202.80
263 11:50 3.90 6 $23.40
262 11:50 3.90 52 $202.80
261 11:50 3.90 133 $518.70
260 11:50 3.90 128 $499.20
259 11:49 3.90 61 $237.90
258 11:49 3.90 160 $624.00
257 11:49 3.90 60 $234.00
256 11:49 3.90 113 $440.70
255 11:48 3.90 1 $3.90
254 11:48 3.90 2 $7.80
253 11:48 3.90 7 $27.30
252 11:48 3.90 14 $54.60
251 11:48 3.90 51 $198.90
250 11:48 3.90 122 $475.80
249 11:48 3.90 249 $971.10
248 11:48 3.90 119 $464.10
247 11:48 3.90 581 $2,265.90
246 11:48 3.90 100 $390.00
245 11:48 3.91 365 $1,425.33
244 11:48 3.90 351 $1,368.90
243 11:48 3.90 244 $951.60
242 11:47 3.90 11 $42.90
241 11:47 3.90 530 $2,067.00
240 11:46 3.91 193 $753.67
239 11:43 3.91 204 $796.62
238 11:42 3.91 1,000 $3,910.00
237 11:41 3.91 173 $675.57
236 11:40 3.90 173 $674.70
235 11:40 3.90 837 $3,264.30
234 11:40 3.90 430 $1,677.00
233 11:40 3.90 751 $2,928.90
232 11:40 3.90 299 $1,166.10
231 11:39 3.90 325 $1,267.50
230 11:39 3.90 2 $7.80
229 11:39 3.90 1,626 $6,341.40
228 11:38 3.90 11 $42.90
227 11:38 3.90 54 $210.60
226 11:38 3.90 338 $1,318.20
225 11:38 3.90 215 $837.43
224 11:38 3.90 462 $1,801.80
223 11:38 3.90 427 $1,665.30
222 11:38 3.90 2,320 $9,048.00
221 11:38 3.90 100 $390.00
220 11:38 3.90 252 $982.80
219 11:38 3.90 33 $128.70
218 11:35 3.90 3 $11.70
217 11:35 3.90 182 $709.80
216 11:35 3.90 55 $214.50
215 11:35 3.90 50 $195.00
214 11:35 3.90 36 $140.40
213 11:32 3.91 1 $3.91
212 11:31 3.91 319 $1,247.29
211 11:27 3.91 341 $1,333.31
210 11:26 3.91 55 $215.05
209 11:24 3.90 299 $1,166.10
208 11:24 3.90 48 $187.20
207 11:24 3.90 339 $1,322.10
206 11:24 3.90 50 $195.00
205 11:24 3.90 57 $222.30
204 11:23 3.91 308 $1,204.28
203 11:22 3.90 292 $1,138.80
202 11:22 3.90 228 $889.20
201 11:22 3.90 1,522 $5,935.80
200 11:22 3.90 349 $1,361.10
199 11:22 3.90 44 $171.60
198 11:22 3.90 6 $23.40
197 11:22 3.90 484 $1,887.60
196 11:20 3.92 304 $1,190.16
195 11:19 3.91 2,590 $10,126.90
194 11:19 3.91 1 $3.91
193 11:19 3.91 9 $35.19
192 11:16 3.92 337 $1,321.04
191 11:12 3.92 297 $1,164.24
190 11:09 3.92 48 $188.16
189 11:09 3.92 17 $66.64
188 11:09 3.92 13 $50.96
187 11:09 3.92 18 $70.56
186 11:08 3.92 23 $90.16
185 11:08 3.93 198 $778.14
184 11:08 3.93 325 $1,277.25
183 11:08 3.93 308 $1,210.44
182 11:08 3.93 552 $2,169.36
181 11:08 3.93 9 $35.37
180 11:04 3.94 300 $1,182.00
179 11:01 3.94 302 $1,189.88
178 11:00 3.94 350 $1,379.00
177 10:57 3.94 301 $1,185.94
176 10:53 3.94 305 $1,201.70
175 10:51 3.92 393 $1,540.56
174 10:51 3.92 990 $3,880.80
173 10:49 3.91 28 $109.48
172 10:49 3.91 154 $602.14
171 10:49 3.91 13 $50.83
170 10:49 3.91 933 $3,648.03
169 10:49 3.90 24 $93.60
168 10:49 3.90 40 $156.00
167 10:49 3.90 19 $74.10
166 10:49 3.90 61 $237.90
165 10:49 3.90 5,000 $19,500.00
164 10:47 3.90 304 $1,185.60
163 10:46 3.90 61 $237.90
162 10:46 3.90 3 $11.70
161 10:46 3.90 305 $1,189.50
160 10:44 3.90 29 $113.10
159 10:44 3.90 1 $3.90
158 10:44 3.90 2 $7.80
157 10:44 3.90 2 $7.80
156 10:44 3.90 12 $46.80
155 10:44 3.90 148 $577.20
154 10:44 3.90 1 $3.90
153 10:44 3.90 4 $15.60
152 10:44 3.90 12 $46.80
151 10:44 3.90 15 $58.50
150 10:44 3.90 25 $97.50
149 10:44 3.90 2 $7.80
148 10:44 3.90 51 $198.90
147 10:44 3.90 70 $273.00
146 10:44 3.90 15 $58.50
145 10:44 3.90 84 $327.60
144 10:44 3.90 170 $663.00
143 10:44 3.90 540 $2,106.00
142 10:43 3.91 18 $70.38
141 10:43 3.91 181 $707.71
140 10:43 3.90 28 $109.20
139 10:43 3.90 660 $2,574.00
138 10:43 3.90 304 $1,185.60
137 10:41 3.90 49 $191.10
136 10:41 3.90 371 $1,446.90
135 10:41 3.89 244 $949.16
134 10:37 3.89 4 $15.56
133 10:37 3.89 276 $1,073.64
132 10:37 3.89 24 $93.36
131 10:37 3.89 1,400 $5,446.00
130 10:36 3.89 174 $676.86
129 10:36 3.89 376 $1,462.64
128 10:36 3.89 616 $2,396.24
127 10:34 3.90 28 $109.20
126 10:34 3.90 349 $1,361.10
125 10:34 3.89 765 $2,975.85
124 10:34 3.89 12 $46.68
123 10:34 3.89 385 $1,497.65
122 10:34 3.89 84 $326.76
121 10:34 3.89 190 $739.10
120 10:34 3.89 300 $1,167.00
119 10:34 3.89 161 $626.29
118 10:33 3.90 127 $495.30
117 10:33 3.90 59 $230.10
116 10:33 3.90 637 $2,484.30
115 10:33 3.91 28 $109.48
114 10:33 3.90 141 $549.90
113 10:33 3.90 2 $7.80
112 10:33 3.90 9 $35.10
111 10:33 3.90 10 $39.00
110 10:33 3.90 51 $198.90
109 10:33 3.90 103 $401.70
108 10:33 3.90 359 $1,400.10
107 10:33 3.90 555 $2,164.50
106 10:32 3.90 731 $2,850.90
105 10:32 3.90 2,557 $9,972.30
104 10:32 3.90 1 $3.90
103 10:32 3.90 43 $167.70
102 10:32 3.90 3 $11.70
101 10:32 3.90 200 $780.00
100 10:32 3.90 18 $70.20
99 10:32 3.90 2 $7.80
98 10:32 3.90 6 $23.40
97 10:32 3.90 20 $78.00
96 10:32 3.90 68 $265.20
95 10:32 3.90 225 $877.50
94 10:32 3.90 896 $3,494.40
93 10:31 3.91 3 $11.73
92 10:31 3.91 57 $222.87
91 10:31 3.91 3 $11.73
90 10:31 3.91 7 $27.37
89 10:31 3.91 26 $101.66
88 10:31 3.91 86 $336.26
87 10:31 3.91 286 $1,118.26
86 10:31 3.91 1 $3.91
85 10:31 3.91 2 $7.82
84 10:31 3.91 7 $27.37
83 10:31 3.91 18 $70.38
82 10:31 3.91 52 $203.32
81 10:31 3.91 110 $430.10
80 10:31 3.91 6 $23.46
79 10:31 3.91 2 $7.82
78 10:31 3.91 4 $15.64
77 10:31 3.91 164 $641.24
76 10:31 3.91 51 $199.41
75 10:31 3.91 112 $437.92
74 10:31 3.91 3 $11.73
73 10:29 3.92 307 $1,203.44
72 10:29 3.92 304 $1,191.68
71 10:24 3.92 303 $1,187.76
70 10:18 3.90 10,332 $40,294.80
69 10:18 3.90 1,191 $4,644.90
68 10:15 3.90 1,000 $3,900.00
67 10:15 3.90 4,000 $15,600.00
66 10:12 3.88 2,087 $8,097.56
65 10:12 3.88 408 $1,583.04
64 10:12 3.88 2 $7.76
63 10:12 3.88 2,042 $7,922.96
62 10:12 3.88 461 $1,788.68
61 10:11 3.88 5,301 $20,567.88
60 10:11 3.88 6,200 $24,056.00
59 10:11 3.88 300 $1,164.00
58 10:11 3.88 40 $155.20
57 10:11 3.87 200 $774.00
56 10:10 3.87 825 $3,192.75
55 10:10 3.87 975 $3,773.25
54 10:09 3.87 839 $3,246.93
53 10:08 3.86 12,024 $46,412.64
52 10:08 3.86 174 $671.64
51 10:08 3.86 1,370 $5,288.20
50 10:08 3.86 1,814 $7,002.04
49 10:08 3.86 118 $455.48
48 10:08 3.86 4,500 $17,370.00
47 10:08 3.86 1,382 $5,334.52
46 10:07 3.85 4,243 $16,335.55
45 10:07 3.85 757 $2,914.45
44 10:05 3.82 121 $462.22
43 10:05 3.82 35 $133.70
42 10:05 3.82 156 $595.92
41 10:05 3.85 500 $1,925.00
40 10:00 3.80 715 $2,717.00
39 10:00 3.80 4,285 $16,283.00
38 10:00 3.72 406 $1,510.32
37 10:00 3.72 6 $22.32
36 09:59 3.76 4,000 $15,040.00
35 09:59 3.78 1 $3.78
34 09:59 3.78 6,946 $26,255.88
33 09:59 3.80 2,215 $8,417.00
32 09:59 3.80 500 $1,900.00
31 09:59 3.78 5,000 $18,900.00
30 09:59 3.78 5,784 $21,863.52
29 09:59 3.78 2,270 $8,580.60
28 09:59 3.78 839 $3,171.42
27 09:59 3.78 1,696 $6,410.88
26 09:59 3.78 195 $737.10
25 09:59 3.78 191 $721.98
24 09:59 3.78 14 $52.92
23 09:59 3.78 26 $98.28
22 09:59 3.78 41 $154.98
21 09:59 3.78 4,000 $15,120.00
20 09:59 3.78 1,000 $3,780.00
19 09:59 3.78 14,702 $55,573.56
18 09:59 3.78 452 $1,708.56
17 09:59 3.78 1,718 $6,494.04
16 09:59 3.78 5,000 $18,900.00
15 09:59 3.78 4,600 $17,388.00
14 09:59 3.78 1,000 $3,780.00
13 09:59 3.78 1,000 $3,780.00
12 09:59 3.78 4,000 $15,120.00
11 09:59 3.78 300 $1,134.00
10 09:59 3.78 300 $1,134.00
9 09:59 3.78 300 $1,134.00
8 09:59 3.78 300 $1,134.00
7 09:59 3.78 1,300 $4,914.00
6 09:59 3.78 1,300 $4,914.00
5 09:59 3.78 3,728 $14,091.84
4 09:59 3.78 222 $839.16
3 09:59 3.78 450 $1,701.00
2 09:59 3.78 2,550 $9,639.00
1 09:59 3.78 1,750 $6,615.00

Latest Alacer Gold Corp news

If you're new to investing or just have a question please call us: 0800 367 227