AQG.ASX

Alacer Gold Corp

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Alacer Gold Corp

Alacer Gold Corp (AQG) is mid-tier gold producer with a globally diversified asset portfolio, including interests in multiple operating mines which feed three regional processing facilities in Australia and Turkey.

Share price performance

All stock prices and news delayed 20 minutes

03:29 August 20th 2018 NZST

2.40 -0.8%

2.40 Buy

2.44 Sell

Last 2.40

Open 2.38

High 2.43

Low 2.34

Volume 393,339

Turnover $938,259

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.40 92 $220.80
16:10 2.40 910 $2,184.00
16:10 2.40 300 $720.00
16:10 2.40 1,740 $4,176.00
16:10 2.40 10,000 $24,000.00

Today's trades

Trade Number Time Price Volume Value
774 16:10 2.40 92 $220.80
773 16:10 2.40 910 $2,184.00
772 16:10 2.40 300 $720.00
771 16:10 2.40 1,740 $4,176.00
770 16:10 2.40 10,000 $24,000.00
769 16:10 2.40 300 $720.00
768 16:10 2.40 300 $720.00
767 16:10 2.40 239 $573.60
766 16:10 2.40 2,866 $6,878.40
765 16:10 2.40 1,108 $2,659.20
764 16:10 2.40 2,387 $5,728.80
763 16:10 2.40 500 $1,200.00
762 16:10 2.40 300 $720.00
761 16:10 2.40 200 $480.00
760 16:10 2.40 200 $480.00
759 16:10 2.40 200 $480.00
758 16:10 2.40 600 $1,440.00
757 16:10 2.40 600 $1,440.00
756 16:10 2.40 600 $1,440.00
755 16:10 2.40 439 $1,053.60
754 16:10 2.40 5,000 $12,000.00
753 16:10 2.40 6,334 $15,201.60
752 16:10 2.40 1,515 $3,636.00
751 16:10 2.40 151 $362.40
750 15:59 2.39 12 $28.68
749 15:59 2.41 24 $57.84
748 15:59 2.41 8 $19.28
747 15:59 2.38 149 $354.62
746 15:58 2.39 3,274 $7,824.86
745 15:58 2.39 161 $384.79
744 15:58 2.40 91 $218.40
743 15:58 2.40 14 $33.60
742 15:58 2.40 1,000 $2,400.00
741 15:58 2.40 135 $324.00
740 15:58 2.40 60 $144.00
739 15:58 2.40 27 $64.80
738 15:58 2.40 123 $295.20
737 15:58 2.40 55 $132.00
736 15:58 2.40 300 $720.00
735 15:58 2.41 110 $265.10
734 15:51 2.40 29 $69.60
733 15:50 2.41 59 $142.19
732 15:48 2.40 10 $24.00
731 15:48 2.40 230 $552.00
730 15:48 2.40 19 $45.60
729 15:48 2.40 480 $1,152.00
728 15:48 2.40 158 $379.20
727 15:48 2.40 20 $48.00
726 15:48 2.40 300 $720.00
725 15:48 2.40 54 $129.60
724 15:47 2.39 69 $164.91
723 15:47 2.39 31 $74.09
722 15:47 2.39 9 $21.51
721 15:47 2.39 168 $401.52
720 15:47 2.40 185 $444.00
719 15:47 2.40 361 $866.40
718 15:47 2.40 361 $866.40
717 15:47 2.40 47 $112.80
716 15:47 2.40 728 $1,747.20
715 15:47 2.40 71 $170.40
714 15:47 2.40 1 $2.40
713 15:47 2.40 33 $79.20
712 15:47 2.40 1,395 $3,348.00
711 15:47 2.41 679 $1,636.39
710 15:46 2.40 2 $4.80
709 15:45 2.40 234 $561.60
708 15:45 2.40 3 $7.20
707 15:45 2.40 471 $1,130.40
706 15:44 2.41 7 $16.87
705 15:43 2.40 40 $96.00
704 15:43 2.41 79 $190.39
703 15:38 2.40 23 $55.20
702 15:38 2.40 54 $129.60
701 15:36 2.39 41 $97.99
700 15:35 2.41 73 $175.93
699 15:29 2.41 3 $7.23
698 15:28 2.41 66 $159.06
697 15:26 2.39 26 $62.14
696 15:25 2.40 54 $129.60
695 15:25 2.40 37 $88.80
694 15:25 2.40 309 $741.60
693 15:25 2.40 2 $4.80
692 15:25 2.41 689 $1,660.49
691 15:25 2.41 100 $241.00
690 15:25 2.41 11 $26.51
689 15:25 2.40 126 $302.40
688 15:22 2.40 250 $600.00
687 15:22 2.39 111 $265.29
686 15:22 2.39 5 $11.95
685 15:22 2.39 228 $544.92
684 15:22 2.39 238 $568.82
683 15:22 2.39 675 $1,613.25
682 15:22 2.40 19 $45.60
681 15:22 2.40 850 $2,040.00
680 15:22 2.40 300 $720.00
679 15:22 2.40 1,350 $3,233.25
678 15:21 2.39 30 $71.70
677 15:21 2.40 61 $146.10
676 15:18 2.39 170 $406.30
675 15:18 2.39 1,007 $2,406.73
674 15:15 2.39 31 $74.09
673 15:15 2.39 2 $4.78
672 15:15 2.41 6 $14.46
671 15:13 2.41 1 $2.41
670 15:13 2.41 53 $127.73
669 15:12 2.41 1,761 $4,244.01
668 15:12 2.41 506 $1,219.46
667 15:10 2.40 73 $175.20
666 15:10 2.40 1,077 $2,584.80
665 15:10 2.40 331 $794.40
664 15:10 2.40 2,669 $6,405.60
663 15:10 2.40 304 $729.60
662 15:10 2.40 2,696 $6,470.40
661 15:10 2.40 34 $81.60
660 15:10 2.40 300 $720.00
659 15:10 2.40 2,666 $6,398.40
658 15:10 2.40 334 $801.60
657 15:10 2.40 2,666 $6,398.40
656 15:10 2.40 331 $794.40
655 15:10 2.40 2,669 $6,405.60
654 15:10 2.40 301 $722.40
653 15:10 2.40 2,699 $6,477.60
652 15:10 2.40 6 $14.40
651 15:09 2.40 54 $129.60
650 15:09 2.40 540 $1,296.00
649 15:09 2.40 1,814 $4,353.60
648 15:09 2.40 300 $720.00
647 15:09 2.40 286 $686.40
646 15:09 2.40 214 $513.60
645 15:09 2.40 1,917 $4,600.80
644 15:06 2.41 29 $69.89
643 15:04 2.39 20 $47.80
642 15:00 2.43 3 $7.29
641 14:59 2.38 96 $228.48
640 14:59 2.38 29 $69.02
639 14:59 2.38 1 $2.38
638 14:59 2.38 1,274 $3,032.12
637 14:59 2.40 300 $720.00
636 14:59 2.40 186 $446.40
635 14:59 2.40 186 $446.40
634 14:59 2.40 298 $715.20
633 14:59 2.40 1,330 $3,192.00
632 14:59 2.40 186 $446.40
631 14:59 2.40 186 $446.40
630 14:59 2.40 112 $268.80
629 14:59 2.40 1,516 $3,638.40
628 14:59 2.40 186 $446.40
627 14:59 2.40 112 $268.80
626 14:59 2.40 1,702 $4,084.80
625 14:59 2.40 112 $268.80
624 14:59 2.40 1,702 $4,084.80
623 14:59 2.40 298 $715.20
622 14:59 2.40 2 $4.80
621 14:59 2.40 2 $4.80
620 14:59 2.40 2 $4.80
619 14:59 2.40 4 $9.60
618 14:59 2.40 4 $9.60
617 14:59 2.40 8 $19.20
616 14:59 2.40 12 $28.80
615 14:59 2.40 16 $38.40
614 14:59 2.40 26 $62.40
613 14:59 2.40 38 $91.20
612 14:59 2.40 58 $139.20
611 14:59 2.40 86 $206.40
610 14:59 2.40 130 $312.00
609 14:59 2.40 194 $465.60
608 14:59 2.40 290 $696.00
607 14:59 2.40 436 $1,046.40
606 14:59 2.40 654 $1,569.60
605 14:59 2.40 982 $2,356.80
604 14:59 2.40 1,472 $3,532.80
603 14:59 2.40 2,208 $5,299.20
602 14:59 2.40 3,334 $8,001.60
601 14:59 2.40 44 $105.60
600 14:59 2.40 385 $924.00
599 14:59 2.40 11 $26.40
598 14:59 2.40 1,814 $4,353.60
597 14:59 2.40 246 $590.40
596 14:58 2.40 53 $127.20
595 14:57 2.39 2 $4.78
594 14:57 2.39 2 $4.78
593 14:57 2.39 4 $9.56
592 14:57 2.39 4 $9.56
591 14:57 2.39 8 $19.12
590 14:57 2.39 12 $28.68
589 14:57 2.39 18 $43.02
588 14:57 2.39 26 $62.14
587 14:57 2.39 38 $90.82
586 14:57 2.39 58 $138.62
585 14:57 2.39 86 $205.54
584 14:57 2.39 130 $310.70
583 14:57 2.39 196 $468.44
582 14:57 2.39 292 $697.88
581 14:57 2.39 440 $1,051.60
580 14:57 2.39 658 $1,572.62
579 14:57 2.39 455 $1,087.45
578 14:57 2.39 533 $1,273.87
577 14:57 2.39 1,482 $3,541.98
576 14:57 2.39 2,222 $5,310.58
575 14:57 2.39 763 $1,823.57
574 14:57 2.39 2,500 $5,975.00
573 14:53 2.38 17 $40.46
572 14:51 2.39 71 $169.69
571 14:50 2.40 1 $2.40
570 14:50 2.42 2,802 $6,780.84
569 14:50 2.42 300 $726.00
568 14:50 2.42 1,649 $3,990.58
567 14:50 2.40 131 $314.40
566 14:50 2.40 136 $326.40
565 14:50 2.40 300 $720.00
564 14:50 2.39 721 $1,723.19
563 14:50 2.39 137 $327.43
562 14:50 2.39 399 $953.61
561 14:50 2.39 1,814 $4,335.46
560 14:50 2.39 11 $26.29
559 14:50 2.38 259 $616.42
558 14:49 2.38 518 $1,232.84
557 14:48 2.38 2 $4.76
556 14:45 2.39 4 $9.54
555 14:42 2.38 13 $30.94
554 14:42 2.38 27 $64.26
553 14:36 2.38 3 $7.14
552 14:36 2.38 206 $490.28
551 14:36 2.38 5 $11.90
550 14:36 2.38 417 $992.46
549 14:36 2.38 58 $138.04
548 14:36 2.38 256 $609.28
547 14:36 2.38 721 $1,715.98
546 14:36 2.38 231 $549.78
545 14:36 2.38 29 $69.02
544 14:36 2.38 93 $221.34
543 14:36 2.38 47 $111.86
542 14:36 2.39 46 $109.94
541 14:36 2.38 352 $837.76
540 14:36 2.38 3,586 $8,534.68
539 14:36 2.38 53 $126.14
538 14:36 2.38 190 $452.20
537 14:36 2.38 1,710 $4,069.80
536 14:36 2.38 1,900 $4,522.00
535 14:31 2.37 25 $59.25
534 14:30 2.39 2 $4.78
533 14:29 2.39 41 $97.99
532 14:21 2.38 3 $7.14
531 14:21 2.38 3 $7.14
530 14:21 2.38 25 $59.50
529 14:20 2.37 22 $52.14
528 14:16 2.38 10,000 $23,800.00
527 14:15 2.39 2 $4.78
526 14:14 2.38 3 $7.14
525 14:14 2.38 3 $7.14
524 14:14 2.38 27 $64.26
523 14:12 2.38 2 $4.76
522 14:12 2.38 4 $9.52
521 14:12 2.38 27 $64.26
520 14:12 2.38 354 $842.52
519 14:11 2.38 571 $1,358.98
518 14:11 2.38 1 $2.38
517 14:11 2.38 272 $647.36
516 14:09 2.38 9 $21.42
515 14:09 2.38 12 $28.56
514 14:06 2.38 138 $328.44
513 14:06 2.38 21 $49.98
512 14:06 2.39 414 $989.46
511 14:06 2.39 60 $143.40
510 14:02 2.38 124 $295.12
509 14:02 2.38 484 $1,151.92
508 14:02 2.38 168 $399.84
507 14:02 2.39 2 $4.78
506 14:02 2.39 906 $2,165.34
505 14:02 2.39 12 $28.68
504 14:02 2.39 300 $717.00
503 14:02 2.39 517 $1,235.63
502 14:02 2.39 480 $1,144.80
501 14:00 2.38 1 $2.38
500 14:00 2.39 3 $7.16
499 13:59 2.38 7 $16.66
498 13:58 2.38 22 $52.36
497 13:55 2.38 2 $4.76
496 13:55 2.38 422 $1,004.36
495 13:52 2.39 50 $119.50
494 13:52 2.39 4 $9.56
493 13:52 2.39 29 $69.31
492 13:48 2.38 23 $54.74
491 13:46 2.38 161 $383.18
490 13:46 2.39 58 $138.62
489 13:46 2.39 663 $1,584.57
488 13:46 2.39 300 $717.00
487 13:46 2.39 156 $372.84
486 13:46 2.39 297 $709.83
485 13:46 2.39 461 $1,099.49
484 13:45 2.38 1 $2.38
483 13:45 2.38 1 $2.38
482 13:45 2.39 2 $4.78
481 13:44 2.38 11 $26.18
480 13:44 2.39 2 $4.78
479 13:44 2.39 33 $78.87
478 13:38 2.38 597 $1,420.86
477 13:38 2.38 1,724 $4,103.12
476 13:37 2.39 2 $4.78
475 13:37 2.39 20 $47.80
474 13:36 2.38 1,800 $4,284.00
473 13:36 2.38 19 $45.22
472 13:36 2.38 167 $397.46
471 13:36 2.38 19 $45.22
470 13:36 2.38 2 $4.76
469 13:36 2.38 1,793 $4,267.34
468 13:36 2.38 19 $45.22
467 13:36 2.38 167 $397.46
466 13:36 2.38 2 $4.76
465 13:36 2.38 1,812 $4,312.56
464 13:35 2.38 17 $40.46
463 13:35 2.38 2 $4.76
462 13:35 2.38 167 $397.46
461 13:35 2.38 1,610 $3,831.80
460 13:35 2.38 202 $480.76
459 13:35 2.38 2 $4.76
458 13:35 2.38 1,610 $3,831.80
457 13:35 2.38 390 $928.20
456 13:35 2.38 186 $442.68
455 13:35 2.38 202 $480.76
454 13:35 2.38 1,612 $3,836.56
453 13:32 2.38 202 $480.76
452 13:32 2.38 1,098 $2,613.24
451 13:32 2.38 402 $956.76
450 13:31 2.38 2,336 $5,559.68
449 13:31 2.39 1 $2.39
448 13:31 2.39 34 $81.26
447 13:31 2.39 1,629 $3,893.31
446 13:30 2.40 3 $7.20
445 13:29 2.40 40 $96.00
444 13:26 2.39 13 $31.07
443 13:24 2.39 2,542 $6,075.38
442 13:23 2.39 5,766 $13,780.74
441 13:23 2.39 1,814 $4,335.46
440 13:23 2.39 300 $717.00
439 13:23 2.39 107 $255.73
438 13:23 2.39 13 $31.07
437 13:22 2.38 1 $2.38
436 13:22 2.38 772 $1,837.36
435 13:22 2.38 85 $202.30
434 13:22 2.38 1 $2.38
433 13:22 2.38 12 $28.56
432 13:22 2.38 119 $283.22
431 13:22 2.38 1 $2.38
430 13:22 2.38 1,192 $2,836.96
429 13:22 2.38 1,814 $4,317.32
428 13:22 2.38 372 $885.36
427 13:21 2.38 258 $614.04
426 13:21 2.38 3,873 $9,217.74
425 13:15 2.39 3 $7.17
424 13:15 2.38 2 $4.76
423 13:15 2.38 1 $2.38
422 13:15 2.38 1 $2.38
421 13:15 2.38 1 $2.38
420 13:15 2.38 5 $11.90
419 13:15 2.38 8 $19.04
418 13:15 2.39 21 $50.19
417 13:15 2.39 23 $54.97
416 13:04 2.38 78 $185.64
415 13:04 2.38 324 $771.12
414 13:04 2.39 43 $102.77
413 13:04 2.39 13 $31.07
412 13:00 2.41 3 $7.23
411 12:59 2.39 459 $1,097.01
410 12:59 2.39 41 $97.99
409 12:58 2.37 1 $2.37
408 12:56 2.39 96 $229.44
407 12:55 2.38 4 $9.52
406 12:55 2.39 163 $389.57
405 12:55 2.39 12 $28.68
404 12:55 2.38 38 $90.44
403 12:55 2.38 387 $921.06
402 12:55 2.39 43 $102.77
401 12:55 2.39 1,186 $2,834.54
400 12:55 2.39 300 $717.00
399 12:55 2.39 14 $33.46
398 12:54 2.38 1,058 $2,518.04
397 12:53 2.38 3,212 $7,644.56
396 12:48 2.39 1,000 $2,390.00
395 12:48 2.39 1,800 $4,302.00
394 12:48 2.39 1,800 $4,302.00
393 12:48 2.39 1,800 $4,302.00
392 12:48 2.39 1,800 $4,302.00
391 12:48 2.39 1,800 $4,302.00
390 12:48 2.39 505 $1,206.95
389 12:48 2.39 144 $344.16
388 12:48 2.39 1,123 $2,683.97
387 12:48 2.39 14 $33.46
386 12:48 2.39 14 $33.46
385 12:48 2.38 490 $1,166.20
384 12:48 2.39 282 $673.98
383 12:48 2.39 367 $877.13
382 12:48 2.39 1,123 $2,683.97
381 12:48 2.39 14 $33.46
380 12:48 2.39 14 $33.46
379 12:48 2.38 140 $333.20
378 12:48 2.38 490 $1,166.20
377 12:48 2.39 296 $707.44
376 12:48 2.39 353 $843.67
375 12:48 2.39 1,123 $2,683.97
374 12:48 2.39 14 $33.46
373 12:48 2.39 14 $33.46
372 12:48 2.38 143 $340.34
371 12:48 2.38 487 $1,159.06
370 12:48 2.39 310 $740.90
369 12:48 2.39 293 $700.27
368 12:48 2.39 1,123 $2,683.97
367 12:48 2.39 60 $143.40
366 12:48 2.39 14 $33.46
365 12:48 2.38 142 $337.96
364 12:48 2.38 488 $1,161.44
363 12:48 2.39 324 $774.36
362 12:48 2.39 293 $700.27
361 12:48 2.39 1,123 $2,683.97
360 12:48 2.39 60 $143.40
359 12:48 2.38 156 $371.28
358 12:48 2.38 474 $1,128.12
357 12:48 2.39 44 $105.16
356 12:48 2.39 294 $702.66
355 12:48 2.39 293 $700.27
354 12:48 2.39 1,123 $2,683.97
353 12:48 2.39 46 $109.94
352 12:48 2.38 193 $459.34
351 12:48 2.38 787 $1,873.06
350 12:48 2.39 674 $1,610.86
349 12:48 2.39 104 $248.56
348 12:48 2.39 294 $702.66
347 12:48 2.39 18 $43.02
346 12:48 2.39 293 $700.27
345 12:48 2.39 1,123 $2,683.97
344 12:48 2.39 294 $702.66
343 12:48 2.38 57 $135.66
342 12:48 2.38 1 $2.38
341 12:48 2.38 227 $540.26
340 12:45 2.39 2 $4.78
339 12:42 2.37 24 $56.88
338 12:41 2.37 359 $850.83
337 12:31 2.36 25 $59.00
336 12:30 2.38 1 $2.38
335 12:30 2.38 2 $4.76
334 12:30 2.39 4 $9.56
333 12:28 2.38 14 $33.32
332 12:28 2.38 127 $302.26
331 12:27 2.38 325 $773.50
330 12:26 2.38 2 $4.76
329 12:26 2.38 1 $2.38
328 12:26 2.38 6 $14.28
327 12:26 2.38 10 $23.80
326 12:26 2.38 25 $59.50
325 12:26 2.38 54 $128.52
324 12:26 2.38 127 $302.26
323 12:26 2.38 266 $633.08
322 12:26 2.38 154 $366.52
321 12:26 2.38 912 $2,170.56
320 12:26 2.38 440 $1,047.20
319 12:22 2.38 1 $2.38
318 12:22 2.38 10 $23.80
317 12:20 2.37 28 $66.36
316 12:15 2.39 2 $4.78
315 12:13 2.37 1 $2.37
314 12:10 2.37 10 $23.70
313 12:10 2.37 10 $23.70
312 12:09 2.39 231 $552.09
311 12:08 2.39 1,219 $2,913.41
310 12:08 2.39 52 $124.28
309 12:08 2.39 294 $702.66
308 12:08 2.39 293 $700.27
307 12:08 2.39 294 $702.66
306 12:08 2.39 294 $702.66
305 12:08 2.39 294 $702.66
304 12:08 2.39 300 $717.00
303 12:08 2.39 293 $700.27
302 12:08 2.39 335 $800.65
301 12:08 2.39 332 $793.48
300 12:01 2.38 7,000 $16,660.00
299 12:00 2.38 54 $128.52
298 12:00 2.38 1 $2.38
297 12:00 2.38 1 $2.38
296 11:59 2.37 319 $756.03
295 11:59 2.38 923 $2,196.74
294 11:59 2.38 1,175 $2,796.50
293 11:59 2.38 23 $54.74
292 11:55 2.37 1 $2.37
291 11:55 2.37 61 $144.57
290 11:55 2.38 1 $2.38
289 11:55 2.38 298 $709.24
288 11:54 2.37 29 $68.73
287 11:54 2.37 74 $175.38
286 11:54 2.37 90 $213.30
285 11:54 2.38 31 $73.78
284 11:54 2.38 206 $490.28
283 11:54 2.38 294 $699.72
282 11:54 2.37 458 $1,085.46
281 11:54 2.38 52 $123.76
280 11:54 2.38 88 $209.44
279 11:54 2.38 206 $490.28
278 11:54 2.38 293 $697.34
277 11:54 2.38 294 $699.72
276 11:54 2.38 294 $699.72
275 11:54 2.38 617 $1,468.46
274 11:54 2.38 293 $697.34
273 11:54 2.38 309 $735.42
272 11:54 2.38 294 $699.72
271 11:51 2.37 167 $395.79
270 11:51 2.37 1 $2.37
269 11:51 2.37 1,011 $2,396.07
268 11:50 2.37 884 $2,095.08
267 11:50 2.37 41 $97.17
266 11:50 2.37 61 $144.57
265 11:50 2.37 618 $1,464.66
264 11:50 2.37 855 $2,026.35
263 11:50 2.37 27 $63.99
262 11:46 2.34 530 $1,240.20
261 11:46 2.35 121 $284.35
260 11:46 2.36 57 $134.52
259 11:46 2.37 4 $9.48
258 11:46 2.37 102 $241.74
257 11:46 2.37 2,116 $5,014.92
256 11:46 2.38 44 $104.72
255 11:46 2.38 5 $11.90
254 11:46 2.38 39 $92.82
253 11:46 2.38 294 $699.72
252 11:46 2.38 337 $802.06
251 11:46 2.38 325 $773.50
250 11:45 2.37 1 $2.37
249 11:45 2.38 4 $9.52
248 11:44 2.37 383 $907.71
247 11:44 2.38 7 $16.66
246 11:44 2.38 70 $166.60
245 11:44 2.38 2 $4.76
244 11:44 2.38 18 $42.84
243 11:44 2.38 2,071 $4,928.98
242 11:44 2.38 409 $973.42
241 11:43 2.37 17 $40.29
240 11:43 2.37 17 $40.29
239 11:43 2.37 102 $241.74
238 11:43 2.38 97 $230.86
237 11:43 2.38 161 $383.18
236 11:43 2.38 439 $1,044.82
235 11:43 2.37 19 $45.03
234 11:43 2.37 102 $241.74
233 11:43 2.38 86 $204.68
232 11:43 2.38 261 $621.18
231 11:43 2.38 339 $806.82
230 11:42 2.38 83 $197.54
229 11:42 2.38 1 $2.38
228 11:42 2.38 1 $2.38
227 11:42 2.38 12 $28.56
226 11:42 2.38 486 $1,156.68
225 11:42 2.37 1 $2.37
224 11:42 2.37 210 $497.70
223 11:42 2.37 4 $9.48
222 11:42 2.37 1,055 $2,500.35
221 11:42 2.38 249 $592.62
220 11:42 2.38 102 $242.76
219 11:42 2.38 1,876 $4,464.88
218 11:42 2.38 1,157 $2,753.66
217 11:42 2.38 745 $1,773.10
216 11:42 2.38 1,814 $4,317.32
215 11:42 2.38 408 $971.04
214 11:41 2.37 64 $151.68
213 11:41 2.37 536 $1,270.32
212 11:41 2.38 1,406 $3,346.28
211 11:41 2.38 1,594 $3,793.72
210 11:40 2.37 1 $2.37
209 11:33 2.38 6 $14.28
208 11:33 2.38 57 $135.66
207 11:33 2.38 571 $1,358.98
206 11:33 2.38 108 $257.04
205 11:33 2.38 1,814 $4,317.32
204 11:33 2.38 1,443 $3,434.34
203 11:33 2.38 38 $90.44
202 11:33 2.38 334 $794.92
201 11:33 2.38 4 $9.52
200 11:33 2.38 329 $783.02
199 11:33 2.38 1,814 $4,317.32
198 11:33 2.38 1,481 $3,524.78
197 11:33 2.38 4 $9.52
196 11:33 2.38 34 $80.92
195 11:33 2.38 334 $794.92
194 11:33 2.38 38 $90.44
193 11:33 2.38 291 $692.58
192 11:33 2.38 1,814 $4,317.32
191 11:33 2.38 1,485 $3,534.30
190 11:33 2.38 38 $90.44
189 11:33 2.38 334 $794.92
188 11:33 2.38 4 $9.52
187 11:33 2.38 287 $683.06
186 11:33 2.38 1,814 $4,317.32
185 11:33 2.38 1,523 $3,624.74
184 11:33 2.38 4 $9.52
183 11:33 2.38 34 $80.92
182 11:33 2.38 334 $794.92
181 11:33 2.38 38 $90.44
180 11:33 2.38 249 $592.62
179 11:33 2.38 1,814 $4,317.32
178 11:33 2.38 1,527 $3,634.26
177 11:33 2.38 38 $90.44
176 11:33 2.38 334 $794.92
175 11:33 2.38 4 $9.52
174 11:33 2.38 245 $583.10
173 11:33 2.38 1,814 $4,317.32
172 11:33 2.38 1,565 $3,724.70
171 11:33 2.38 4 $9.52
170 11:33 2.38 34 $80.92
169 11:33 2.38 334 $794.92
168 11:33 2.38 245 $583.10
167 11:33 2.38 1,569 $3,734.22
166 11:33 2.38 1,814 $4,317.32
165 11:33 2.38 245 $583.10
164 11:33 2.38 1,569 $3,734.22
163 11:33 2.38 1,814 $4,317.32
162 11:33 2.38 274 $652.12
161 11:33 2.38 300 $714.00
160 11:33 2.38 43 $102.34
159 11:33 2.38 256 $609.28
158 11:33 2.38 1,814 $4,317.32
157 11:33 2.38 1,814 $4,317.32
156 11:33 2.38 116 $276.08
155 11:32 2.37 979 $2,320.23
154 11:32 2.37 451 $1,068.87
153 11:32 2.37 128 $303.36
152 11:32 2.37 1,814 $4,299.18
151 11:32 2.37 128 $303.36
150 11:32 2.37 1,430 $3,389.10
149 11:32 2.37 128 $303.36
148 11:32 2.37 1,814 $4,299.18
147 11:32 2.37 128 $303.36
146 11:32 2.37 1,430 $3,389.10
145 11:32 2.37 128 $303.36
144 11:32 2.37 1,814 $4,299.18
143 11:32 2.37 128 $303.36
142 11:32 2.37 1,236 $2,929.32
141 11:32 2.37 322 $763.14
140 11:32 2.37 1,814 $4,299.18
139 11:32 2.37 128 $303.36
138 11:32 2.37 1,364 $3,232.68
137 11:32 2.37 1,814 $4,299.18
136 11:32 2.37 322 $763.14
135 11:32 2.37 1,492 $3,536.04
134 11:32 2.37 1,814 $4,299.18
133 11:32 2.37 194 $459.78
132 11:32 2.37 160 $379.20
131 11:32 2.37 125 $296.25
130 11:32 2.37 1,814 $4,299.18
129 11:32 2.37 1,814 $4,299.18
128 11:32 2.37 1,087 $2,576.19
127 11:31 2.37 3,364 $7,972.68
126 11:30 2.36 1 $2.36
125 11:29 2.34 136 $318.24
124 11:28 2.34 263 $615.42
123 11:28 2.34 1,500 $3,510.00
122 11:26 2.34 189 $442.26
121 11:23 2.34 217 $507.78
120 11:20 2.34 270 $631.80
119 11:20 2.36 499 $1,177.64
118 11:20 2.36 8 $18.88
117 11:20 2.36 1,093 $2,579.48
116 11:20 2.35 14 $32.90
115 11:20 2.35 720 $1,692.00
114 11:20 2.36 1 $2.36
113 11:20 2.36 829 $1,956.44
112 11:20 2.36 6,639 $15,668.04
111 11:17 2.37 2 $4.74
110 11:17 2.37 1 $2.37
109 11:10 2.37 5 $11.85
108 11:10 2.37 3 $7.11
107 11:10 2.37 32 $75.84
106 11:10 2.37 321 $760.77
105 11:10 2.37 3 $7.11
104 11:10 2.37 1,900 $4,503.00
103 11:09 2.37 1 $2.37
102 11:03 2.37 1 $2.37
101 11:01 2.38 114 $271.32
100 11:01 2.38 117 $278.46
99 11:01 2.38 374 $890.12
98 11:01 2.38 298 $709.24
97 11:01 2.38 14 $33.32
96 11:01 2.38 197 $468.86
95 11:01 2.38 131 $311.78
94 11:01 2.38 208 $495.04
93 11:01 2.38 140 $333.20
92 11:01 2.38 20 $47.60
91 11:01 2.38 289 $687.82
90 11:01 2.38 177 $421.26
89 11:01 2.38 374 $890.12
88 11:01 2.38 147 $349.86
87 11:01 2.38 26 $61.88
86 11:01 2.38 151 $359.38
85 11:01 2.38 328 $780.64
84 11:01 2.38 348 $828.24
83 11:01 2.38 177 $421.26
82 11:01 2.38 18 $42.84
81 11:01 2.38 271 $644.98
80 11:01 2.38 13 $30.94
79 11:01 2.38 521 $1,239.98
78 11:01 2.38 41 $97.58
77 11:01 2.38 37 $88.06
76 11:01 2.38 19 $45.22
75 11:01 2.38 73 $173.74
74 11:01 2.38 525 $1,249.50
73 11:01 2.38 328 $780.64
72 11:01 2.38 18 $42.84
71 11:01 2.38 271 $644.98
70 11:01 2.38 30 $71.40
69 11:01 2.38 599 $1,425.62
68 11:01 2.38 71 $168.98
67 11:01 2.38 525 $1,249.50
66 11:01 2.38 74 $176.12
65 11:01 2.38 2 $4.76
64 11:01 2.38 328 $780.64
63 11:01 2.38 289 $687.82
62 11:01 2.38 670 $1,594.60
61 11:01 2.38 1,805 $4,295.90
60 11:01 2.38 525 $1,249.50
59 11:01 2.38 2 $4.76
58 11:01 2.38 21 $49.98
57 11:01 2.38 11 $26.18
56 11:01 2.38 141 $335.58
55 11:01 2.38 157 $373.66
54 11:01 2.38 1,280 $3,046.40
53 11:01 2.38 78 $185.64
52 11:01 2.38 9 $21.42
51 11:01 2.38 7 $16.66
50 11:01 2.38 1,805 $4,295.90
49 11:01 2.38 525 $1,249.50
48 11:00 2.38 2 $4.76
47 11:00 2.38 1,280 $3,046.40
46 11:00 2.38 220 $523.60
45 11:00 2.38 80 $190.40
44 11:00 2.38 145 $345.10
43 11:00 2.38 9 $21.42
42 11:00 2.38 1,805 $4,295.90
41 11:00 2.38 5 $11.90
40 11:00 2.38 2 $4.76
39 11:00 2.38 1,807 $4,300.66
38 11:00 2.38 381 $906.78
37 11:00 2.37 120 $284.40
36 10:54 2.38 339 $806.82
35 10:54 2.38 1,333 $3,172.54
34 10:49 2.37 178 $421.86
33 10:49 2.38 1 $2.38
32 10:45 2.38 1 $2.38
31 10:41 2.38 496 $1,180.48
30 10:41 2.38 1,040 $2,475.20
29 10:41 2.38 391 $930.58
28 10:41 2.38 1,940 $4,617.20
27 10:41 2.38 4 $9.52
26 10:41 2.38 312 $742.56
25 10:41 2.38 211 $502.18
24 10:41 2.38 7,533 $17,928.54
23 10:40 2.38 1 $2.38
22 10:30 2.40 5 $12.00
21 10:15 2.40 2 $4.80
20 10:08 2.38 247 $587.86
19 10:08 2.39 77 $184.03
18 10:08 2.39 680 $1,625.20
17 10:08 2.39 720 $1,720.80
16 10:08 2.39 100 $239.00
15 10:04 2.39 200 $478.00
14 10:04 2.39 400 $956.00
13 10:04 2.39 400 $956.00
12 10:00 2.38 200 $476.00
11 10:00 2.38 19 $45.22
10 10:00 2.38 381 $906.78
9 10:00 2.38 283 $673.54
8 10:00 2.38 26 $61.88
7 10:00 2.38 1,649 $3,924.62
6 10:00 2.38 1,000 $2,380.00
5 10:00 2.38 104 $247.52
4 10:00 2.38 408 $971.04
3 10:00 2.38 300 $714.00
2 10:00 2.38 300 $714.00
1 10:00 2.38 300 $714.00

Latest Alacer Gold Corp news Show more news

If you're new to investing or just have a question please call us: 0800 367 227