AQG.ASX

Alacer Gold Corp

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Alacer Gold Corp

Alacer Gold Corp (AQG) is mid-tier gold producer with a globally diversified asset portfolio, including interests in multiple operating mines which feed three regional processing facilities in Australia and Turkey.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

00:56 November 18th 2018 NZDT

2.30 0.0%

2.28 Buy

2.37 Sell

Last 2.30

Open 2.31

High 2.32

Low 2.29

Volume 847,422

Turnover $1,943,134

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.30 3,250 $7,475.00
16:10 2.30 893 $2,053.90
16:10 2.30 5,857 $13,471.10
16:10 2.30 253 $581.90
16:10 2.30 125 $287.50

Latest Alacer Gold Corp research

Today's trades

Trade Number Time Price Volume Value
118 16:10 2.30 3,250 $7,475.00
117 16:10 2.30 893 $2,053.90
116 16:10 2.30 5,857 $13,471.10
115 16:10 2.30 253 $581.90
114 16:10 2.30 125 $287.50
113 16:10 2.30 1,457 $3,351.10
112 16:10 2.30 50 $115.00
111 16:10 2.30 25 $57.50
110 15:59 2.30 9 $20.70
109 15:58 2.31 44 $101.64
108 15:58 2.31 131 $302.61
107 15:58 2.31 3 $6.93
106 15:58 2.31 156 $360.36
105 15:58 2.31 1 $2.31
104 15:58 2.31 163 $376.53
103 15:57 2.30 163 $374.90
102 15:56 2.31 51 $117.81
101 15:56 2.31 190 $438.90
100 15:53 2.32 627 $1,454.64
99 15:53 2.31 3,009 $6,950.79
98 15:53 2.31 364 $840.84
97 15:52 2.30 198 $455.40
96 15:51 2.30 2 $4.60
95 15:51 2.32 2 $4.64
94 15:47 2.31 244 $563.64
93 15:47 2.31 2,136 $4,934.16
92 15:47 2.31 5 $11.55
91 15:47 2.31 139 $321.09
90 15:47 2.31 248 $572.88
89 15:44 2.30 157 $361.10
88 15:43 2.30 6 $13.80
87 15:41 2.30 173 $397.90
86 15:41 2.31 2 $4.62
85 15:35 2.30 424 $975.20
84 15:34 2.30 4 $9.20
83 15:31 2.31 3 $6.93
82 15:26 2.30 4 $9.20
81 15:25 2.31 325 $750.75
80 15:25 2.31 2 $4.62
79 15:20 2.30 112 $257.60
78 15:20 2.30 3 $6.90
77 15:20 2.30 101 $232.30
76 15:20 2.30 2,171 $4,993.30
75 15:20 2.30 3,228 $7,424.40
74 15:17 2.30 175 $402.50
73 15:16 2.30 41 $94.30
72 15:16 2.30 114 $262.20
71 15:16 2.30 314 $722.20
70 15:16 2.30 2,572 $5,915.60
69 15:16 2.30 157 $361.10
68 15:16 2.30 1,060 $2,438.00
67 15:16 2.30 2,940 $6,762.00
66 15:15 2.30 1,260 $2,898.00
65 15:15 2.30 327 $752.10
64 15:15 2.30 5 $11.50
63 15:15 2.30 162 $372.60
62 15:09 2.29 4 $9.16
61 15:07 2.30 4,000 $9,180.00
60 15:00 2.29 4 $9.16
59 14:52 2.29 3 $6.87
58 14:51 2.30 3 $6.90
57 14:44 2.29 4 $9.16
56 14:42 2.30 2 $4.60
55 14:35 2.29 4 $9.16
54 14:29 2.30 2 $4.60
53 14:10 2.30 64 $147.20
52 14:10 2.30 58 $133.40
51 14:10 2.30 2 $4.60
50 14:10 2.30 3 $6.90
49 14:10 2.30 31 $71.30
48 14:10 2.30 5 $11.50
47 14:10 2.30 1,071 $2,463.30
46 14:10 2.30 204 $469.20
45 14:10 2.30 189 $434.70
44 14:10 2.29 3 $6.87
43 14:01 2.29 3 $6.87
42 13:57 2.29 228 $522.12
41 13:57 2.29 44 $100.76
40 13:56 2.29 170 $389.30
39 13:53 2.29 2 $4.58
38 13:44 2.29 3 $6.87
37 13:39 2.30 3 $6.90
36 13:39 2.29 15 $34.35
35 13:39 2.29 266 $609.14
34 13:36 2.29 3 $6.87
33 13:32 2.30 2 $4.60
32 13:28 2.29 2 $4.58
31 13:19 2.29 4 $9.16
30 13:11 2.29 413 $945.77
29 13:11 2.29 8 $18.32
28 13:09 2.30 3 $6.90
27 13:06 2.30 2 $4.60
26 13:06 2.30 5 $11.50
25 13:06 2.30 65 $149.50
24 12:45 2.30 3 $6.90
23 12:37 2.30 1,278 $2,939.40
22 12:36 2.30 3,195 $7,348.50
21 12:36 2.30 1,912 $4,397.60
20 12:36 2.30 211 $485.30
19 12:36 2.30 2,120 $4,876.00
18 12:36 2.30 156 $358.80
17 12:36 2.30 234 $538.20
16 12:36 2.30 535 $1,230.50
15 12:09 2.31 2 $4.62
14 11:34 2.30 386 $887.80
13 11:34 2.30 132 $303.60
12 11:30 2.30 326 $749.80
11 11:30 2.30 56 $128.80
10 11:30 2.30 3,555 $8,176.50
9 11:30 2.30 10 $23.00
8 11:10 2.30 32 $73.60
7 11:10 2.30 73 $167.90
6 11:10 2.30 218 $501.40
5 11:10 2.30 17 $39.10
4 11:10 2.30 156 $358.80
3 10:15 2.31 28 $64.68
2 10:15 2.31 105 $242.55
1 10:15 2.31 148 $341.88

Latest Alacer Gold Corp news

If you're new to investing or just have a question please call us: 0800 367 227