ASB.ASX

Austal Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Austal Limited

Austal Limited (ASB) designs and manufactures customised aluminium defence and commercial vessels and its customers include many of the world s leading ferry operators and defence forces. Austal s product range includes passenger and vehicle-passenger ferries, patrol boats, theatre support vessels, combat ships, multi-role vessels and luxury private live-aboards. Austal is also an established provider of worldwide vessel maintenance and management services.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

00:54 November 18th 2018 NZDT

1.90 1.6%

1.86 Buy

1.90 Sell

Last 1.90

Open 1.89

High 1.90

Low 1.85

Volume 336,366

Turnover $634,182

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.90 3 $5.69
16:10 1.90 270 $511.65
16:10 1.90 135 $255.83
16:10 1.90 26 $49.27
16:10 1.90 379 $718.21

Latest Austal Limited research

Today's trades

Trade Number Time Price Volume Value
1918 16:10 1.90 3 $5.69
1917 16:10 1.90 270 $511.65
1916 16:10 1.90 135 $255.83
1915 16:10 1.90 26 $49.27
1914 16:10 1.90 379 $718.21
1913 16:10 1.90 130 $246.35
1912 16:10 1.90 78 $147.81
1911 16:10 1.90 9,387 $17,788.37
1910 16:10 1.90 79 $149.71
1909 16:10 1.90 5 $9.48
1908 16:10 1.90 4,707 $8,919.77
1907 16:10 1.90 586 $1,110.47
1906 16:10 1.90 1,315 $2,491.93
1905 16:10 1.90 1,026 $1,944.27
1904 16:10 1.90 28 $53.06
1903 16:10 1.90 97 $183.82
1902 16:10 1.90 233 $441.54
1901 16:10 1.90 973 $1,843.84
1900 16:10 1.90 1,002 $1,898.79
1899 16:10 1.90 2,664 $5,048.28
1898 16:10 1.90 635 $1,203.33
1897 16:10 1.90 3,242 $6,143.59
1896 16:10 1.90 1,516 $2,872.82
1895 16:10 1.90 1,851 $3,507.65
1894 16:10 1.90 7 $13.27
1893 16:10 1.90 2 $3.79
1892 16:10 1.90 1,509 $2,859.56
1891 16:10 1.90 26 $49.27
1890 16:10 1.90 263 $498.39
1889 16:10 1.90 625 $1,184.38
1888 16:10 1.90 2,137 $4,049.62
1887 16:10 1.90 655 $1,241.23
1886 16:10 1.90 13 $24.64
1885 16:10 1.90 537 $1,017.62
1884 16:10 1.90 817 $1,548.22
1883 16:10 1.90 48 $90.96
1882 16:10 1.90 243 $460.49
1881 16:10 1.90 879 $1,665.71
1880 16:10 1.90 486 $920.97
1879 16:10 1.90 19 $36.01
1878 16:10 1.90 2,020 $3,827.90
1877 16:10 1.90 56 $106.12
1876 16:10 1.90 1,835 $3,477.33
1875 16:10 1.90 1,931 $3,659.25
1874 16:10 1.90 502 $951.29
1873 16:10 1.90 823 $1,559.59
1872 16:10 1.90 337 $638.62
1871 16:10 1.90 230 $435.85
1870 16:10 1.90 254 $481.33
1869 16:10 1.90 167 $316.47
1868 16:10 1.90 128 $242.56
1867 16:10 1.90 355 $672.73
1866 16:10 1.90 1 $1.90
1865 15:59 1.89 20 $37.80
1864 15:59 1.89 58 $109.62
1863 15:59 1.89 14 $26.46
1862 15:59 1.89 42 $79.38
1861 15:59 1.89 23 $43.47
1860 15:59 1.89 70 $131.95
1859 15:59 1.89 95 $179.55
1858 15:59 1.89 284 $536.76
1857 15:59 1.89 3 $5.66
1856 15:59 1.89 1 $1.89
1855 15:59 1.89 1 $1.89
1854 15:59 1.89 3 $5.66
1853 15:59 1.89 69 $130.41
1852 15:59 1.89 133 $251.37
1851 15:59 1.89 44 $82.94
1850 15:59 1.89 26 $49.01
1849 15:59 1.89 1 $1.89
1848 15:59 1.89 3 $5.66
1847 15:59 1.89 1 $1.89
1846 15:59 1.89 23 $43.40
1845 15:59 1.89 18 $34.02
1844 15:59 1.89 53 $100.01
1843 15:59 1.89 67 $126.63
1842 15:59 1.89 201 $379.89
1841 15:59 1.89 19 $35.91
1840 15:59 1.89 56 $105.84
1839 15:59 1.89 7 $13.23
1838 15:59 1.88 4 $7.52
1837 15:59 1.88 18 $33.84
1836 15:59 1.89 73 $137.97
1835 15:59 1.89 417 $788.13
1834 15:59 1.89 3 $5.66
1833 15:59 1.89 39 $73.71
1832 15:59 1.89 82 $154.98
1831 15:59 1.89 77 $145.53
1830 15:59 1.89 94 $177.19
1829 15:59 1.89 9 $16.97
1828 15:59 1.89 74 $139.49
1827 15:59 1.89 79 $148.92
1826 15:58 1.89 24 $45.24
1825 15:58 1.89 4 $7.54
1824 15:58 1.89 50 $94.25
1823 15:58 1.89 70 $131.95
1822 15:58 1.89 40 $75.40
1821 15:58 1.89 51 $96.14
1820 15:58 1.89 101 $190.39
1819 15:58 1.89 6 $11.31
1818 15:58 1.89 38 $71.63
1817 15:58 1.89 32 $60.32
1816 15:58 1.89 114 $214.89
1815 15:58 1.89 46 $86.71
1814 15:58 1.88 77 $144.91
1813 15:58 1.88 3 $5.65
1812 15:58 1.88 7 $13.16
1811 15:58 1.88 43 $80.93
1810 15:58 1.88 23 $43.24
1809 15:58 1.88 107 $201.16
1808 15:58 1.88 239 $449.80
1807 15:58 1.88 717 $1,349.39
1806 15:58 1.88 8 $15.06
1805 15:58 1.88 23 $43.24
1804 15:58 1.88 28 $52.70
1803 15:58 1.88 84 $157.92
1802 15:58 1.88 2 $3.76
1801 15:58 1.88 75 $141.00
1800 15:58 1.88 51 $95.88
1799 15:58 1.88 40 $75.20
1798 15:58 1.88 74 $139.12
1797 15:58 1.88 4 $7.53
1796 15:57 1.88 110 $207.02
1795 15:57 1.88 45 $84.69
1794 15:57 1.88 292 $549.54
1793 15:57 1.88 77 $144.76
1792 15:57 1.88 54 $101.52
1791 15:57 1.88 40 $75.20
1790 15:57 1.88 580 $1,091.56
1789 15:57 1.88 23 $43.29
1788 15:57 1.88 103 $193.85
1787 15:57 1.88 959 $1,804.84
1786 15:57 1.88 1,032 $1,942.22
1785 15:57 1.88 10 $18.82
1784 15:57 1.88 65 $122.33
1783 15:57 1.88 59 $110.92
1782 15:57 1.88 35 $65.80
1781 15:57 1.88 85 $159.97
1780 15:57 1.88 25 $47.05
1779 15:56 1.88 22 $41.40
1778 15:56 1.88 70 $131.74
1777 15:56 1.88 89 $167.32
1776 15:56 1.88 13 $24.44
1775 15:56 1.88 1 $1.88
1774 15:56 1.88 1 $1.88
1773 15:56 1.88 70 $131.74
1772 15:56 1.88 63 $118.57
1771 15:56 1.88 293 $551.43
1770 15:56 1.88 9 $16.92
1769 15:56 1.88 90 $169.20
1768 15:56 1.88 1 $1.88
1767 15:56 1.88 3 $5.64
1766 15:56 1.88 10 $18.80
1765 15:56 1.88 40 $75.20
1764 15:56 1.88 65 $122.20
1763 15:56 1.88 1 $1.88
1762 15:56 1.88 9 $16.92
1761 15:56 1.88 159 $298.92
1760 15:56 1.88 370 $696.34
1759 15:56 1.88 69 $129.86
1758 15:56 1.88 1,175 $2,211.35
1757 15:56 1.88 59 $111.04
1756 15:56 1.88 17 $31.99
1755 15:55 1.88 102 $191.76
1754 15:55 1.88 40 $75.20
1753 15:55 1.88 76 $143.03
1752 15:55 1.88 237 $446.03
1751 15:55 1.88 647 $1,217.65
1750 15:55 1.88 54 $101.52
1749 15:55 1.88 79 $148.52
1748 15:55 1.88 5 $9.41
1747 15:55 1.88 12 $22.56
1746 15:55 1.88 96 $180.48
1745 15:55 1.88 130 $244.40
1744 15:55 1.88 59 $111.04
1743 15:55 1.88 58 $109.16
1742 15:55 1.88 27 $50.81
1741 15:55 1.88 52 $97.76
1740 15:55 1.88 115 $216.20
1739 15:55 1.88 16 $30.11
1738 15:55 1.88 19 $35.76
1737 15:55 1.88 25 $47.05
1736 15:54 1.88 76 $143.03
1735 15:54 1.88 109 $204.92
1734 15:54 1.88 195 $366.99
1733 15:54 1.88 60 $112.92
1732 15:54 1.88 83 $156.21
1731 15:54 1.88 337 $634.23
1730 15:54 1.88 424 $797.97
1729 15:54 1.88 446 $839.37
1728 15:54 1.88 75 $141.15
1727 15:54 1.88 53 $99.64
1726 15:54 1.88 1,697 $3,193.75
1725 15:54 1.88 24 $45.17
1724 15:54 1.88 30 $56.46
1723 15:54 1.88 19 $35.76
1722 15:53 1.88 33 $62.11
1721 15:53 1.88 10 $18.82
1720 15:53 1.88 56 $105.39
1719 15:53 1.88 106 $199.28
1718 15:53 1.88 64 $120.32
1717 15:53 1.88 126 $236.88
1716 15:53 1.88 188 $353.82
1715 15:53 1.88 26 $48.93
1714 15:53 1.88 93 $174.84
1713 15:53 1.88 3 $5.64
1712 15:53 1.88 29 $54.52
1711 15:53 1.88 82 $154.32
1710 15:53 1.88 41 $77.08
1709 15:53 1.88 49 $92.12
1708 15:53 1.88 11 $20.68
1707 15:53 1.88 16 $30.08
1706 15:53 1.88 4 $7.52
1705 15:53 1.88 10 $18.80
1704 15:53 1.88 13 $24.44
1703 15:53 1.88 293 $550.84
1702 15:53 1.88 259 $486.92
1701 15:53 1.88 98 $184.24
1700 15:53 1.88 232 $436.16
1699 15:53 1.88 2 $3.76
1698 15:53 1.88 96 $180.67
1697 15:53 1.88 295 $555.19
1696 15:53 1.88 115 $216.43
1695 15:53 1.88 27 $50.81
1694 15:53 1.88 1 $1.88
1693 15:53 1.88 6 $11.29
1692 15:53 1.88 40 $75.28
1691 15:53 1.88 259 $487.44
1690 15:53 1.88 7 $13.17
1689 15:53 1.88 52 $97.76
1688 15:53 1.88 53 $99.64
1687 15:52 1.88 13 $24.47
1686 15:52 1.88 101 $189.88
1685 15:52 1.88 85 $159.97
1684 15:52 1.88 43 $80.93
1683 15:52 1.88 33 $62.11
1682 15:52 1.88 71 $133.62
1681 15:52 1.88 65 $122.33
1680 15:52 1.88 407 $765.97
1679 15:52 1.88 283 $532.61
1678 15:52 1.88 402 $756.56
1677 15:52 1.88 402 $756.56
1676 15:52 1.88 1,629 $3,065.78
1675 15:52 1.88 52 $97.76
1674 15:52 1.88 98 $184.24
1673 15:52 1.88 32 $60.22
1672 15:52 1.88 23 $43.29
1671 15:52 1.88 14 $26.35
1670 15:51 1.88 65 $122.33
1669 15:51 1.88 19 $35.76
1668 15:51 1.88 108 $203.04
1667 15:50 1.88 39 $73.32
1666 15:50 1.88 63 $118.44
1665 15:50 1.88 84 $158.09
1664 15:50 1.88 35 $65.87
1663 15:50 1.88 355 $668.11
1662 15:50 1.88 130 $244.66
1661 15:50 1.88 49 $92.22
1660 15:50 1.88 537 $1,010.63
1659 15:50 1.88 245 $461.09
1658 15:50 1.88 238 $447.92
1657 15:50 1.88 23 $43.29
1656 15:50 1.88 1,420 $2,672.44
1655 15:50 1.88 94 $176.72
1654 15:50 1.88 103 $193.64
1653 15:49 1.88 94 $176.72
1652 15:49 1.88 50 $94.00
1651 15:49 1.88 50 $94.10
1650 15:49 1.88 53 $99.75
1649 15:49 1.88 309 $581.54
1648 15:49 1.88 270 $508.14
1647 15:49 1.88 78 $146.80
1646 15:49 1.88 64 $120.45
1645 15:49 1.88 1,237 $2,328.03
1644 15:48 1.88 514 $967.35
1643 15:48 1.88 17 $31.99
1642 15:48 1.88 1,593 $2,998.03
1641 15:48 1.88 68 $127.98
1640 15:48 1.88 33 $62.11
1639 15:48 1.88 106 $199.28
1638 15:48 1.88 32 $60.22
1637 15:48 1.88 136 $255.95
1636 15:48 1.88 90 $169.38
1635 15:48 1.88 292 $549.54
1634 15:48 1.88 292 $549.54
1633 15:47 1.88 94 $176.72
1632 15:47 1.88 62 $116.68
1631 15:47 1.88 29 $54.58
1630 15:47 1.88 273 $513.79
1629 15:47 1.88 329 $619.18
1628 15:47 1.88 41 $77.16
1627 15:47 1.88 124 $233.37
1626 15:47 1.88 347 $653.05
1625 15:47 1.88 1,092 $2,055.14
1624 15:45 1.88 33 $62.11
1623 15:45 1.88 33 $62.11
1622 15:45 1.88 71 $133.62
1621 15:45 1.88 51 $95.88
1620 15:45 1.88 2 $3.76
1619 15:45 1.88 1 $1.88
1618 15:45 1.88 184 $346.29
1617 15:45 1.88 50 $94.10
1616 15:45 1.88 181 $340.64
1615 15:45 1.88 1 $1.88
1614 15:45 1.88 12 $22.58
1613 15:45 1.88 73 $137.39
1612 15:45 1.88 475 $893.95
1611 15:45 1.88 40 $75.20
1610 15:45 1.88 298 $560.84
1609 15:45 1.88 32 $60.22
1608 15:45 1.88 26 $48.88
1607 15:45 1.88 92 $172.96
1606 15:45 1.88 78 $146.64
1605 15:45 1.88 24 $45.12
1604 15:45 1.88 347 $652.36
1603 15:45 1.88 41 $76.96
1602 15:45 1.88 19 $35.66
1601 15:45 1.88 8 $15.00
1600 15:45 1.88 32 $60.00
1599 15:45 1.88 27 $50.63
1598 15:45 1.88 638 $1,199.44
1597 15:45 1.88 16 $30.08
1596 15:45 1.88 49 $92.12
1595 15:45 1.88 144 $270.00
1594 15:45 1.88 13 $24.38
1593 15:45 1.88 4 $7.50
1592 15:45 1.88 3 $5.64
1591 15:45 1.88 8 $15.04
1590 15:45 1.88 2 $3.76
1589 15:45 1.88 25 $47.00
1588 15:45 1.88 5 $9.41
1587 15:45 1.88 3 $5.64
1586 15:45 1.88 6 $11.28
1585 15:45 1.88 258 $485.04
1584 15:45 1.88 90 $169.20
1583 15:45 1.88 562 $1,056.56
1582 15:45 1.88 28 $52.64
1581 15:45 1.88 127 $238.76
1580 15:45 1.88 24 $45.12
1579 15:45 1.88 15 $28.20
1578 15:45 1.88 2 $3.76
1577 15:45 1.88 18 $33.84
1576 15:45 1.88 340 $639.20
1575 15:45 1.88 4 $7.52
1574 15:45 1.88 17 $31.96
1573 15:45 1.88 321 $603.48
1572 15:45 1.88 97 $182.36
1571 15:45 1.88 75 $141.15
1570 15:45 1.88 19 $35.76
1569 15:45 1.88 134 $252.19
1568 15:44 1.88 403 $758.45
1567 15:44 1.88 395 $743.39
1566 15:44 1.88 46 $86.57
1565 15:44 1.88 1,323 $2,489.89
1564 15:44 1.88 63 $118.57
1563 15:44 1.88 26 $48.93
1562 15:44 1.88 59 $111.04
1561 15:44 1.88 22 $41.40
1560 15:44 1.88 59 $111.04
1559 15:44 1.88 240 $451.20
1558 15:44 1.88 50 $94.00
1557 15:44 1.88 31 $58.34
1556 15:44 1.88 52 $97.86
1555 15:44 1.88 105 $197.40
1554 15:43 1.88 32 $60.22
1553 15:43 1.88 151 $284.18
1552 15:43 1.88 335 $630.47
1551 15:43 1.88 118 $221.84
1550 15:43 1.88 225 $423.45
1549 15:43 1.88 145 $272.89
1548 15:43 1.88 31 $58.34
1547 15:43 1.88 1,202 $2,262.16
1546 15:42 1.88 96 $180.67
1545 15:42 1.88 57 $107.16
1544 15:42 1.88 98 $184.24
1543 15:41 1.88 91 $171.08
1542 15:41 1.88 42 $78.96
1541 15:41 1.88 412 $775.38
1540 15:41 1.88 36 $67.75
1539 15:41 1.88 102 $191.96
1538 15:41 1.88 370 $696.34
1537 15:41 1.88 99 $186.12
1536 15:41 1.88 1,083 $2,038.21
1535 15:40 1.88 77 $144.91
1534 15:40 1.88 38 $71.52
1533 15:40 1.88 72 $135.36
1532 15:40 1.88 6 $11.28
1531 15:40 1.88 22 $41.36
1530 15:40 1.88 60 $112.80
1529 15:40 1.88 341 $641.76
1528 15:40 1.88 41 $77.16
1527 15:40 1.88 24 $45.17
1526 15:40 1.88 960 $1,806.72
1525 15:40 1.88 117 $220.19
1524 15:39 1.88 84 $157.92
1523 15:39 1.88 4 $7.52
1522 15:39 1.88 15 $28.20
1521 15:39 1.88 30 $56.46
1520 15:39 1.88 67 $126.09
1519 15:39 1.88 64 $120.45
1518 15:39 1.88 292 $549.54
1517 15:39 1.88 57 $107.27
1516 15:39 1.88 28 $52.70
1515 15:39 1.88 5 $9.41
1514 15:39 1.88 33 $62.11
1513 15:39 1.88 213 $400.87
1512 15:39 1.88 3 $5.65
1511 15:38 1.88 303 $570.25
1510 15:38 1.88 57 $107.27
1509 15:38 1.88 15 $28.23
1508 15:38 1.88 889 $1,673.10
1507 15:38 1.88 71 $133.62
1506 15:38 1.88 9 $16.94
1505 15:38 1.88 73 $137.39
1504 15:38 1.88 55 $103.40
1503 15:38 1.88 68 $127.84
1502 15:38 1.88 31 $58.28
1501 15:38 1.88 2 $3.76
1500 15:38 1.88 26 $48.88
1499 15:38 1.88 10 $18.80
1498 15:38 1.88 36 $67.68
1497 15:38 1.88 65 $122.33
1496 15:37 1.88 68 $127.98
1495 15:37 1.88 2 $3.76
1494 15:37 1.88 39 $73.40
1493 15:37 1.88 24 $45.17
1492 15:37 1.88 105 $197.61
1491 15:37 1.88 27 $50.81
1490 15:37 1.88 308 $579.66
1489 15:37 1.88 5 $9.40
1488 15:37 1.88 18 $33.84
1487 15:37 1.88 4 $7.52
1486 15:37 1.88 2 $3.76
1485 15:37 1.88 4 $7.52
1484 15:37 1.88 9 $16.92
1483 15:37 1.88 3 $5.64
1482 15:37 1.88 60 $112.80
1481 15:37 1.88 231 $434.74
1480 15:37 1.88 66 $124.21
1479 15:37 1.88 20 $37.64
1478 15:37 1.88 656 $1,234.59
1477 15:37 1.88 293 $551.43
1476 15:36 1.88 95 $178.79
1475 15:36 1.88 50 $94.00
1474 15:36 1.88 71 $133.62
1473 15:36 1.88 39 $73.40
1472 15:35 1.88 106 $199.28
1471 15:35 1.88 68 $127.98
1470 15:35 1.88 24 $45.17
1469 15:35 1.88 7 $13.17
1468 15:35 1.88 296 $557.07
1467 15:35 1.88 288 $542.02
1466 15:35 1.88 53 $99.75
1465 15:35 1.88 944 $1,776.61
1464 15:35 1.88 80 $150.56
1463 15:34 1.88 28 $52.70
1462 15:34 1.88 82 $154.32
1461 15:34 1.88 330 $621.06
1460 15:34 1.88 639 $1,202.60
1459 15:34 1.88 54 $101.63
1458 15:34 1.88 35 $65.87
1457 15:34 1.88 1,996 $3,756.47
1456 15:34 1.88 2 $3.76
1455 15:34 1.88 147 $276.65
1454 15:34 1.89 37 $69.75
1453 15:34 1.89 38 $71.63
1452 15:34 1.89 20 $37.70
1451 15:34 1.89 42 $79.17
1450 15:34 1.89 42 $79.17
1449 15:34 1.89 113 $213.01
1448 15:34 1.88 50 $94.00
1447 15:34 1.88 98 $184.24
1446 15:34 1.88 7 $13.17
1445 15:33 1.88 142 $267.24
1444 15:33 1.88 11 $20.70
1443 15:33 1.88 143 $269.13
1442 15:33 1.88 42 $79.04
1441 15:33 1.88 784 $1,475.49
1440 15:32 1.88 106 $199.28
1439 15:32 1.88 243 $457.33
1438 15:32 1.88 13 $24.47
1437 15:32 1.88 98 $184.44
1436 15:32 1.88 890 $1,674.98
1435 15:31 1.88 54 $101.52
1434 15:31 1.88 98 $184.24
1433 15:31 1.88 4 $7.53
1432 15:31 1.88 6 $11.29
1431 15:31 1.88 42 $78.96
1430 15:30 1.88 158 $297.36
1429 15:30 1.88 35 $65.87
1428 15:30 1.88 69 $129.86
1427 15:30 1.88 12 $22.58
1426 15:30 1.88 820 $1,543.24
1425 15:30 1.88 78 $146.80
1424 15:30 1.88 95 $178.60
1423 15:30 1.88 5 $9.41
1422 15:30 1.88 37 $69.63
1421 15:29 1.88 96 $180.48
1420 15:29 1.88 2 $3.76
1419 15:28 1.88 135 $254.07
1418 15:28 1.88 21 $39.52
1417 15:28 1.88 32 $60.22
1416 15:28 1.88 83 $156.21
1415 15:28 1.88 813 $1,530.07
1414 15:28 1.88 2 $3.76
1413 15:28 1.88 82 $154.32
1412 15:28 1.88 53 $99.64
1411 15:28 1.88 6 $11.29
1410 15:28 1.88 45 $84.69
1409 15:28 1.88 33 $62.11
1408 15:28 1.88 86 $161.68
1407 15:28 1.88 100 $188.00
1406 15:26 1.88 42 $79.04
1405 15:26 1.88 204 $383.93
1404 15:26 1.88 12 $22.58
1403 15:26 1.88 104 $195.73
1402 15:26 1.88 21 $39.52
1401 15:26 1.88 772 $1,452.90
1400 15:26 1.88 94 $176.72
1399 15:25 1.88 60 $112.80
1398 15:25 1.88 97 $182.36
1397 15:25 1.88 202 $380.16
1396 15:25 1.88 18 $33.88
1395 15:25 1.88 24 $45.17
1394 15:25 1.88 697 $1,311.75
1393 15:24 1.88 56 $105.39
1392 15:24 1.88 45 $84.60
1391 15:24 1.88 50 $94.00
1390 15:23 1.88 70 $131.74
1389 15:23 1.88 206 $387.28
1388 15:23 1.88 10 $18.82
1387 15:23 1.88 10 $18.82
1386 15:23 1.88 137 $257.83
1385 15:23 1.88 29 $54.58
1384 15:23 1.88 40 $75.20
1383 15:23 1.88 82 $154.16
1382 15:23 1.88 14 $26.32
1381 15:23 1.88 28 $52.64
1380 15:23 1.88 7 $13.16
1379 15:23 1.88 15 $28.20
1378 15:23 1.88 22 $41.36
1377 15:23 1.88 17 $31.96
1376 15:23 1.88 12 $22.56
1375 15:23 1.88 187 $351.56
1374 15:22 1.88 25 $47.00
1373 15:22 1.88 11 $20.68
1372 15:22 1.88 28 $52.64
1371 15:22 1.88 17 $31.96
1370 15:22 1.88 11 $20.68
1369 15:22 1.88 10 $18.80
1368 15:22 1.88 107 $201.37
1367 15:22 1.88 30 $56.46
1366 15:22 1.88 112 $210.78
1365 15:22 1.88 685 $1,289.17
1364 15:21 1.88 2 $3.76
1363 15:21 1.88 5 $9.40
1362 15:21 1.88 9 $16.92
1361 15:21 1.88 83 $156.04
1360 15:20 1.88 14 $26.32
1359 15:20 1.88 52 $97.76
1358 15:20 1.88 55 $103.40
1357 15:20 1.88 3 $5.64
1356 15:20 1.88 123 $231.24
1355 15:20 1.88 94 $176.72
1354 15:20 1.88 178 $335.00
1353 15:20 1.88 10 $18.82
1352 15:20 1.88 89 $167.50
1351 15:20 1.88 24 $45.17
1350 15:20 1.88 724 $1,362.57
1349 15:18 1.88 38 $71.52
1348 15:18 1.88 98 $184.24
1347 15:18 1.88 45 $84.69
1346 15:18 1.88 208 $391.46
1345 15:18 1.88 19 $35.76
1344 15:18 1.88 681 $1,281.64
1343 15:17 1.88 22 $41.40
1342 15:17 1.88 60 $112.92
1341 15:17 1.88 18 $33.88
1340 15:17 1.88 6 $11.29
1339 15:17 1.88 39 $73.40
1338 15:17 1.88 253 $476.15
1337 15:17 1.88 10 $18.82
1336 15:17 1.88 62 $116.68
1335 15:17 1.88 79 $148.52
1334 15:17 1.88 35 $65.80
1333 15:17 1.88 102 $191.76
1332 15:16 1.88 75 $141.15
1331 15:16 1.88 9 $16.94
1330 15:16 1.88 152 $286.06
1329 15:16 1.88 30 $56.46
1328 15:16 1.88 678 $1,276.00
1327 15:16 1.88 75 $141.00
1326 15:16 1.88 97 $182.36
1325 15:15 1.88 197 $370.75
1324 15:15 1.88 43 $80.93
1323 15:15 1.88 623 $1,172.49
1322 15:14 1.88 99 $186.12
1321 15:13 1.88 110 $207.02
1320 15:13 1.88 25 $47.05
1319 15:13 1.88 72 $135.50
1318 15:13 1.88 619 $1,164.96
1317 15:13 1.88 27 $50.81
1316 15:13 1.88 48 $90.34
1315 15:13 1.88 99 $186.12
1314 15:12 1.88 4 $7.53
1313 15:12 1.88 20 $37.64
1312 15:11 1.88 102 $191.76
1311 15:11 1.88 108 $203.26
1310 15:11 1.88 20 $37.64
1309 15:11 1.88 89 $167.50
1308 15:11 1.88 619 $1,164.96
1307 15:10 1.88 37 $69.63
1306 15:10 1.88 16 $30.11
1305 15:10 1.88 56 $105.28
1304 15:10 1.88 103 $193.64
1303 15:09 1.88 67 $126.09
1302 15:09 1.88 40 $75.28
1301 15:09 1.88 128 $240.90
1300 15:09 1.88 608 $1,144.26
1299 15:08 1.88 97 $182.36
1298 15:07 1.88 60 $112.92
1297 15:07 1.88 38 $71.52
1296 15:07 1.88 516 $971.11
1295 15:07 1.88 50 $94.10
1294 15:07 1.88 101 $189.88
1293 15:07 1.88 52 $97.86
1292 15:06 1.88 30 $56.40
1291 15:06 1.88 66 $124.08
1290 15:02 1.88 44 $82.72
1289 15:02 1.88 290 $545.78
1288 15:02 1.88 75 $141.15
1287 15:02 1.88 343 $645.53
1286 15:02 1.88 19 $35.76
1285 15:02 1.88 137 $257.83
1284 15:02 1.88 451 $848.78
1283 15:02 1.88 65 $122.33
1282 15:02 1.88 516 $971.11
1281 15:02 1.88 428 $805.50
1280 15:02 1.88 88 $165.62
1279 15:02 1.88 746 $1,403.97
1278 15:02 1.88 340 $639.20
1277 15:02 1.88 4 $7.52
1276 15:02 1.88 189 $355.70
1275 15:02 1.88 229 $430.98
1274 15:02 1.88 746 $1,403.97
1273 15:02 1.88 418 $786.68
1272 15:02 1.88 109 $204.92
1271 15:02 1.88 9 $16.92
1270 15:02 1.88 31 $58.28
1269 15:02 1.88 31 $58.19
1268 15:02 1.88 10 $18.77
1267 15:02 1.88 85 $159.55
1266 15:02 1.88 12 $22.52
1265 15:02 1.88 74 $139.12
1264 15:02 1.88 30 $56.40
1263 15:02 1.87 31 $58.03
1262 15:02 1.87 135 $252.72
1261 15:02 1.88 90 $169.20
1260 15:02 1.88 24 $45.12
1259 15:02 1.88 38 $71.44
1258 15:02 1.88 140 $263.20
1257 15:02 1.88 100 $187.50
1256 15:02 1.88 26 $48.75
1255 15:02 1.88 136 $255.00
1254 15:02 1.88 1 $1.88
1253 15:02 1.88 16 $30.00
1252 15:02 1.87 9 $16.79
1251 15:02 1.87 43 $80.20
1250 15:02 1.87 66 $123.42
1249 15:02 1.88 80 $150.00
1248 15:02 1.88 80 $150.00
1247 15:02 1.88 84 $157.50
1246 15:02 1.88 110 $206.25
1245 15:02 1.88 47 $88.13
1244 15:02 1.88 41 $76.88
1243 15:02 1.88 12 $22.50
1242 15:02 1.88 4 $7.50
1241 15:02 1.88 47 $88.36
1240 15:02 1.88 103 $193.64
1239 15:02 1.88 34 $63.92
1238 15:02 1.88 823 $1,548.89
1237 15:02 1.88 347 $653.05
1236 15:02 1.88 103 $193.85
1235 15:02 1.88 391 $735.86
1234 15:02 1.88 162 $304.56
1233 15:02 1.88 306 $575.28
1232 15:02 1.88 28 $52.64
1231 15:02 1.88 343 $644.84
1230 15:02 1.88 9 $16.92
1229 15:02 1.88 1,408 $2,647.04
1228 15:02 1.88 257 $483.67
1227 15:02 1.88 584 $1,099.09
1226 15:02 1.88 835 $1,571.47
1225 15:02 1.88 6 $11.29
1224 15:02 1.88 28,885 $54,361.57
1223 14:59 1.88 43 $80.84
1222 14:59 1.88 4 $7.53
1221 14:59 1.88 3 $5.64
1220 14:59 1.88 60 $112.80
1219 14:59 1.88 264 $496.85
1218 14:59 1.88 92 $173.14
1217 14:59 1.88 27 $50.81
1216 14:59 1.88 37 $69.63
1215 14:59 1.88 102 $191.76
1214 14:59 1.88 17 $31.96
1213 14:59 1.88 92 $172.96
1212 14:59 1.88 21 $39.48
1211 14:59 1.88 122 $229.36
1210 14:59 1.88 51 $95.88
1209 14:59 1.88 76 $142.88
1208 14:59 1.88 82 $154.16
1207 14:59 1.88 42 $78.96
1206 14:59 1.88 48 $90.24
1205 14:59 1.88 127 $238.76
1204 14:59 1.88 13 $24.44
1203 14:58 1.88 59 $110.74
1202 14:58 1.88 99 $185.82
1201 14:57 1.88 69 $129.72
1200 14:57 1.88 101 $189.58
1199 14:56 1.88 104 $195.21
1198 14:55 1.88 26 $48.88
1197 14:55 1.88 27 $50.76
1196 14:55 1.88 102 $191.45
1195 14:53 1.88 58 $108.87
1194 14:53 1.88 1 $1.88
1193 14:53 1.88 78 $146.64
1192 14:53 1.88 3 $5.64
1191 14:52 1.88 97 $182.07
1190 14:50 1.88 26 $48.75
1189 14:50 1.88 3 $5.63
1188 14:50 1.88 9 $16.88
1187 14:50 1.88 65 $121.88
1186 14:50 1.88 83 $155.63
1185 14:50 1.88 75 $141.00
1184 14:50 1.88 85 $159.80
1183 14:50 1.88 84 $157.50
1182 14:50 1.88 31 $58.13
1181 14:50 1.88 12 $22.50
1180 14:50 1.88 297 $556.88
1179 14:50 1.88 40 $75.00
1178 14:50 1.88 7 $13.13
1177 14:50 1.88 9 $16.88
1176 14:50 1.88 10 $18.80
1175 14:50 1.88 32 $60.16
1174 14:50 1.88 17 $31.96
1173 14:50 1.88 58 $109.04
1172 14:50 1.88 120 $225.84
1171 14:50 1.88 276 $519.43
1170 14:50 1.88 59 $111.04
1169 14:50 1.88 738 $1,388.92
1168 14:50 1.88 98 $184.44
1167 14:50 1.88 438 $824.32
1166 14:50 1.88 73 $137.39
1165 14:50 1.88 325 $611.65
1164 14:50 1.88 690 $1,298.58
1163 14:50 1.88 146 $274.77
1162 14:50 1.88 304 $572.13
1161 14:50 1.88 532 $1,001.22
1160 14:50 1.88 414 $779.15
1159 14:50 1.88 198 $372.64
1158 14:50 1.88 224 $421.57
1157 14:50 1.88 6 $11.29
1156 14:50 1.88 495 $931.59
1155 14:50 1.88 335 $630.47
1154 14:50 1.88 534 $1,004.99
1153 14:50 1.88 302 $568.36
1152 14:50 1.88 836 $1,573.35
1151 14:50 1.88 836 $1,573.35
1150 14:50 1.88 836 $1,573.35
1149 14:50 1.88 836 $1,573.35
1148 14:50 1.88 51 $95.98
1147 14:50 1.88 35 $65.87
1146 14:50 1.88 28,777 $54,158.31
1145 14:48 1.88 111 $208.68
1144 14:48 1.88 394 $741.51
1143 14:48 1.88 27 $50.76
1142 14:48 1.88 4 $7.52
1141 14:48 1.88 69 $129.72
1140 14:48 1.88 110 $206.80
1139 14:48 1.88 35 $65.70
1138 14:48 1.88 121 $227.48
1137 14:48 1.88 103 $193.64
1136 14:48 1.88 94 $176.72
1135 14:48 1.88 10 $18.80
1134 14:48 1.88 3 $5.64
1133 14:48 1.88 54 $101.52
1132 14:48 1.88 62 $116.56
1131 14:48 1.88 70 $131.60
1130 14:48 1.88 144 $270.72
1129 14:48 1.88 77 $144.76
1128 14:48 1.88 11 $20.68
1127 14:48 1.88 64 $120.32
1126 14:47 1.88 67 $125.96
1125 14:47 1.88 51 $95.63
1124 14:47 1.88 96 $180.00
1123 14:46 1.88 39 $73.32
1122 14:46 1.88 10 $18.80
1121 14:46 1.88 3 $5.64
1120 14:45 1.88 52 $97.50
1119 14:45 1.88 3 $5.63
1118 14:45 1.88 101 $189.38
1117 14:42 1.88 12 $22.52
1116 14:42 1.88 12 $22.52
1115 14:42 1.88 30 $56.40
1114 14:42 1.88 26 $48.88
1113 14:42 1.88 31 $58.28
1112 14:42 1.88 103 $193.13
1111 14:42 1.88 111 $208.68
1110 14:42 1.88 33 $61.94
1109 14:42 1.88 37 $69.38
1108 14:42 1.88 193 $361.88
1107 14:42 1.87 12 $22.46
1106 14:42 1.88 156 $292.50
1105 14:42 1.87 12 $22.46
1104 14:42 1.87 7 $13.09
1103 14:42 1.87 30 $56.10
1102 14:42 1.87 6 $11.22
1101 14:42 1.87 18 $33.66
1100 14:42 1.87 70 $130.90
1099 14:42 1.88 27 $50.63
1098 14:42 1.88 90 $168.75
1097 14:42 1.88 117 $219.38
1096 14:42 1.88 17 $31.88
1095 14:42 1.88 6 $11.25
1094 14:42 1.88 37 $69.38
1093 14:42 1.88 12 $22.52
1092 14:42 1.88 12 $22.52
1091 14:42 1.88 12 $22.52
1090 14:42 1.88 42 $78.96
1089 14:42 1.88 14 $26.32
1088 14:42 1.88 12 $22.52
1087 14:42 1.88 46 $86.25
1086 14:42 1.88 64 $120.00
1085 14:42 1.88 58 $108.75
1084 14:42 1.88 62 $116.56
1083 14:42 1.88 16 $30.08
1082 14:42 1.88 1 $1.88
1081 14:42 1.88 91 $170.63
1080 14:42 1.88 67 $125.96
1079 14:42 1.88 3 $5.64
1078 14:42 1.88 1 $1.88
1077 14:42 1.88 1 $1.88
1076 14:42 1.88 102 $191.76
1075 14:42 1.88 11 $20.68
1074 14:42 1.89 5 $9.43
1073 14:42 1.89 13 $24.51
1072 14:42 1.89 10 $18.85
1071 14:42 1.89 79 $148.92
1070 14:42 1.89 263 $495.76
1069 14:42 1.89 36 $67.86
1068 14:42 1.89 32 $60.32
1067 14:42 1.89 5 $9.43
1066 14:42 1.89 66 $124.41
1065 14:42 1.89 1 $1.89
1064 14:42 1.89 1 $1.89
1063 14:42 1.89 3 $5.66
1062 14:42 1.89 1 $1.89
1061 14:42 1.89 4 $7.54
1060 14:42 1.89 42 $79.17
1059 14:42 1.89 12 $22.62
1058 14:42 1.89 36 $67.86
1057 14:42 1.89 124 $233.99
1056 14:42 1.89 4 $7.54
1055 14:42 1.89 22 $41.47
1054 14:42 1.89 81 $152.69
1053 14:42 1.89 57 $107.45
1052 14:42 1.89 306 $576.81
1051 14:41 1.89 58 $109.45
1050 14:41 1.89 98 $184.73
1049 14:41 1.89 43 $81.14
1048 14:41 1.89 10 $18.85
1047 14:41 1.89 63 $118.76
1046 14:41 1.89 52 $98.02
1045 14:40 1.89 5 $9.44
1044 14:40 1.89 24 $45.29
1043 14:40 1.89 26 $49.01
1042 14:40 1.89 96 $180.96
1041 14:39 1.89 24 $45.29
1040 14:38 1.89 87 $164.00
1039 14:38 1.89 7 $13.20
1038 14:37 1.89 25 $47.18
1037 14:36 1.89 12 $22.64
1036 14:36 1.89 79 $149.07
1035 14:36 1.89 22 $41.47
1034 14:36 1.89 15 $28.28
1033 14:36 1.89 11 $20.74
1032 14:36 1.89 16 $30.16
1031 14:36 1.89 7 $13.20
1030 14:36 1.89 46 $86.71
1029 14:36 1.89 94 $177.19
1028 14:36 1.89 21 $39.63
1027 14:36 1.89 56 $105.56
1026 14:36 1.89 18 $33.97
1025 14:36 1.89 77 $145.30
1024 14:36 1.89 106 $199.81
1023 14:36 1.89 6 $11.31
1022 14:36 1.89 21 $39.59
1021 14:36 1.89 17 $32.05
1020 14:36 1.89 91 $171.54
1019 14:36 1.89 40 $75.40
1018 14:36 1.89 6 $11.32
1017 14:36 1.89 224 $422.24
1016 14:36 1.89 22 $41.47
1015 14:36 1.89 24 $45.24
1014 14:36 1.89 55 $103.68
1013 14:36 1.89 37 $69.75
1012 14:36 1.89 98 $184.73
1011 14:36 1.89 33 $62.21
1010 14:36 1.89 18 $33.97
1009 14:36 1.89 12 $22.64
1008 14:36 1.89 131 $246.94
1007 14:36 1.89 50 $94.25
1006 14:36 1.89 80 $150.80
1005 14:36 1.89 172 $324.56
1004 14:36 1.89 514 $968.89
1003 14:35 1.89 104 $196.25
1002 14:35 1.89 206 $388.31
1001 14:35 1.89 50 $94.25
1000 14:35 1.89 58 $109.33
999 14:35 1.89 86 $162.28
998 14:35 1.89 26 $49.01
997 14:35 1.89 101 $190.39
996 14:35 1.89 31 $58.44
995 14:35 1.89 68 $128.18
994 14:35 1.89 32 $60.32
993 14:35 1.89 137 $258.52
992 14:35 1.89 48 $90.48
991 14:35 1.89 89 $167.77
990 14:35 1.89 25 $47.13
989 14:35 1.89 20 $37.70
988 14:35 1.89 41 $77.29
987 14:35 1.89 58 $109.45
986 14:34 1.89 24 $45.29
985 14:34 1.89 5 $9.45
984 14:34 1.89 60 $113.10
983 14:34 1.89 57 $107.56
982 14:33 1.89 1 $1.89
981 14:30 1.89 77 $145.53
980 14:30 1.89 3 $5.67
979 14:30 1.89 14 $26.46
978 14:30 1.89 47 $88.83
977 14:30 1.89 61 $115.29
976 14:30 1.89 14 $26.46
975 14:30 1.89 21 $39.63
974 14:28 1.89 13 $24.57
973 14:28 1.89 20 $37.74
972 14:23 1.89 38 $71.82
971 14:22 1.89 4 $7.54
970 14:22 1.89 49 $92.46
969 14:22 1.89 66 $124.74
968 14:22 1.89 48 $90.72
967 14:22 1.89 70 $131.95
966 14:22 1.89 72 $135.72
965 14:22 1.89 9 $16.97
964 14:22 1.89 42 $79.38
963 14:22 1.89 29 $54.81
962 14:15 1.89 52 $98.28
961 14:10 1.89 66 $124.74
960 14:08 1.89 291 $549.99
959 14:08 1.89 117 $220.55
958 14:08 1.89 112 $211.12
957 14:08 1.89 303 $572.67
956 14:08 1.89 24 $45.36
955 14:08 1.89 233 $440.37
954 14:07 1.89 69 $130.41
953 14:06 1.89 50 $94.25
952 14:06 1.89 13 $24.51
951 14:04 1.89 7 $13.23
950 14:04 1.89 47 $88.92
949 14:04 1.89 95 $179.55
948 14:04 1.89 26 $49.14
947 14:04 1.89 15 $28.35
946 14:04 1.89 30 $56.70
945 14:04 1.89 72 $136.08
944 14:04 1.89 30 $56.70
943 14:04 1.89 124 $234.36
942 14:04 1.89 82 $154.98
941 14:04 1.89 10 $18.90
940 14:04 1.89 14 $26.46
939 14:00 1.89 39 $73.52
938 14:00 1.89 15 $28.35
937 14:00 1.89 33 $62.37
936 14:00 1.89 16 $30.24
935 14:00 1.89 172 $325.08
934 14:00 1.89 98 $184.73
933 14:00 1.89 110 $207.35
932 14:00 1.89 477 $899.15
931 14:00 1.89 29 $54.81
930 14:00 1.89 15 $28.35
929 14:00 1.89 41 $77.49
928 14:00 1.89 131 $246.94
927 14:00 1.89 2 $3.77
926 14:00 1.89 5 $9.43
925 14:00 1.89 19 $35.82
924 14:00 1.89 6 $11.31
923 14:00 1.89 62 $116.87
922 14:00 1.89 20 $37.70
921 14:00 1.89 52 $98.28
920 14:00 1.89 6 $11.34
919 14:00 1.89 93 $175.77
918 14:00 1.89 362 $684.18
917 14:00 1.89 6 $11.31
916 14:00 1.89 22 $41.47
915 14:00 1.89 903 $1,702.16
914 14:00 1.89 208 $392.08
913 14:00 1.89 17 $32.05
912 14:00 1.89 406 $765.31
911 14:00 1.89 108 $204.12
910 14:00 1.89 232 $438.48
909 14:00 1.89 19 $35.91
908 14:00 1.89 187 $353.43
907 14:00 1.89 108 $203.58
906 14:00 1.89 14 $26.39
905 14:00 1.89 17 $32.05
904 14:00 1.89 5 $9.43
903 14:00 1.89 1,000 $1,885.00
902 14:00 1.89 9 $16.97
901 14:00 1.89 127 $239.40
900 14:00 1.89 282 $532.13
899 14:00 1.89 25 $47.18
898 14:00 1.89 31 $58.59
897 14:00 1.89 105 $198.66
896 14:00 1.89 3,402 $6,429.78
895 14:00 1.89 3,338 $6,308.82
894 14:00 1.89 279 $527.31
893 14:00 1.89 554 $1,047.06
892 14:00 1.89 554 $1,047.06
891 14:00 1.89 554 $1,047.06
890 14:00 1.89 554 $1,047.06
889 14:00 1.89 554 $1,047.06
888 14:00 1.89 554 $1,047.06
887 14:00 1.89 554 $1,047.06
886 14:00 1.89 554 $1,047.06
885 14:00 1.89 554 $1,047.06
884 14:00 1.89 554 $1,047.06
883 14:00 1.89 554 $1,047.06
882 14:00 1.89 554 $1,047.06
881 14:00 1.89 554 $1,047.06
880 14:00 1.89 554 $1,047.06
879 14:00 1.89 554 $1,047.06
878 14:00 1.89 554 $1,047.06
877 14:00 1.89 554 $1,047.06
876 14:00 1.89 554 $1,047.06
875 14:00 1.89 554 $1,047.06
874 14:00 1.89 554 $1,047.06
873 14:00 1.89 554 $1,047.06
872 14:00 1.89 554 $1,047.06
871 14:00 1.89 554 $1,047.06
870 14:00 1.89 554 $1,047.06
869 14:00 1.89 554 $1,047.06
868 14:00 1.89 554 $1,047.06
867 14:00 1.89 552 $1,043.28
866 14:00 1.89 552 $1,043.28
865 14:00 1.89 552 $1,043.28
864 14:00 1.89 552 $1,043.28
863 14:00 1.89 495 $935.55
862 14:00 1.89 143 $270.27
861 14:00 1.89 3 $5.67
860 14:00 1.89 2 $3.78
859 14:00 1.89 17 $32.13
858 14:00 1.89 1,683 $3,180.87
857 14:00 1.89 545 $1,030.05
856 14:00 1.89 148 $279.72
855 14:00 1.89 68 $128.52
854 14:00 1.89 9 $17.01
853 14:00 1.89 27 $51.03
852 14:00 1.89 17 $32.13
851 14:00 1.89 112 $211.68
850 14:00 1.89 196 $370.44
849 14:00 1.89 32 $60.48
848 14:00 1.89 9 $17.01
847 14:00 1.89 4 $7.56
846 14:00 1.89 8 $15.14
845 14:00 1.89 5 $9.46
844 13:59 1.89 24 $45.41
843 13:58 1.89 51 $96.49
842 13:58 1.89 25 $47.25
841 13:58 1.89 4 $7.56
840 13:58 1.89 23 $43.47
839 13:57 1.89 30 $56.70
838 13:57 1.89 63 $119.20
837 13:56 1.89 2 $3.78
836 13:56 1.89 33 $62.37
835 13:56 1.89 3 $5.67
834 13:56 1.90 43 $81.49
833 13:56 1.90 1 $1.90
832 13:56 1.90 1 $1.90
831 13:56 1.90 2 $3.79
830 13:56 1.90 1 $1.90
829 13:56 1.90 2 $3.79
828 13:56 1.90 7 $13.27
827 13:55 1.90 1 $1.90
826 13:54 1.90 19 $36.01
825 13:54 1.90 25 $47.38
824 13:54 1.90 26 $49.32
823 13:54 1.90 76 $144.02
822 13:54 1.90 105 $199.19
821 13:54 1.90 65 $123.18
820 13:54 1.90 8 $15.16
819 13:54 1.90 7 $13.27
818 13:54 1.90 18 $34.11
817 13:54 1.90 4 $7.58
816 13:54 1.90 28 $53.06
815 13:54 1.90 19 $36.01
814 13:54 1.90 47 $89.07
813 13:54 1.90 1 $1.90
812 13:54 1.90 8 $15.16
811 13:54 1.90 5 $9.48
810 13:54 1.90 54 $102.33
809 13:54 1.90 26 $49.27
808 13:54 1.90 3 $5.69
807 13:54 1.90 99 $187.61
806 13:54 1.90 73 $138.34
805 13:54 1.90 246 $466.17
804 13:54 1.90 25 $47.43
803 13:54 1.90 2 $3.79
802 13:54 1.90 4 $7.58
801 13:54 1.90 8 $15.16
800 13:54 1.90 38 $72.01
799 13:54 1.90 16 $30.32
798 13:53 1.90 2 $3.79
797 13:53 1.90 8 $15.16
796 13:53 1.90 6 $11.37
795 13:53 1.90 2 $3.79
794 13:53 1.90 40 $75.80
793 13:53 1.90 1 $1.90
792 13:53 1.90 33 $62.60
791 13:53 1.90 1 $1.90
790 13:53 1.90 1 $1.90
789 13:53 1.90 16 $30.32
788 13:53 1.90 1 $1.90
787 13:53 1.90 33 $62.54
786 13:53 1.90 16 $30.32
785 13:53 1.90 21 $39.84
784 13:51 1.90 35 $66.33
783 13:51 1.90 2 $3.79
782 13:51 1.90 19 $36.04
781 13:48 1.90 30 $56.91
780 13:48 1.90 63 $119.51
779 13:48 1.90 18 $34.15
778 13:47 1.90 6 $11.38
777 13:45 1.90 23 $43.63
776 13:45 1.90 87 $165.04
775 13:45 1.90 2 $3.79
774 13:45 1.90 60 $113.70
773 13:45 1.90 197 $373.32
772 13:45 1.90 642 $1,217.87
771 13:45 1.90 1,673 $3,173.68
770 13:45 1.90 239 $452.91
769 13:45 1.90 12 $22.74
768 13:45 1.90 3 $5.69
767 13:45 1.90 582 $1,104.05
766 13:45 1.90 1,673 $3,173.68
765 13:45 1.90 16 $30.32
764 13:45 1.90 20 $37.90
763 13:45 1.90 1 $1.90
762 13:45 1.90 2 $3.79
761 13:45 1.90 4 $7.58
760 13:45 1.90 3 $5.69
759 13:45 1.90 7 $13.27
758 13:45 1.90 35 $66.50
757 13:45 1.90 19 $36.01
756 13:45 1.90 33 $62.54
755 13:45 1.90 2 $3.79
754 13:45 1.90 29 $55.10
753 13:45 1.90 36 $68.40
752 13:44 1.90 27 $51.30
751 13:44 1.90 47 $89.16
750 13:43 1.90 17 $32.25
749 13:41 1.90 17 $32.25
748 13:39 1.90 20 $37.94
747 13:37 1.90 35 $66.33
746 13:37 1.90 72 $136.80
745 13:37 1.90 102 $193.29
744 13:37 1.90 8 $15.18
743 13:37 1.90 13 $24.70
742 13:37 1.90 23 $43.59
741 13:37 1.90 1 $1.90
740 13:37 1.90 51 $96.65
739 13:37 1.90 35 $66.50
738 13:33 1.90 1 $1.90
737 13:33 1.90 36 $68.40
736 13:30 1.90 22 $41.69
735 13:30 1.90 60 $114.00
734 13:27 1.90 44 $83.38
733 13:27 1.90 73 $138.70
732 13:27 1.90 38 $72.01
731 13:27 1.90 14 $26.56
730 13:27 1.90 65 $123.31
729 13:27 1.90 36 $68.29
728 13:27 1.90 44 $83.38
727 13:27 1.90 8 $15.16
726 13:27 1.90 37 $70.30
725 13:27 1.90 37 $70.30
724 13:22 1.90 1 $1.90
723 13:22 1.90 5 $9.49
722 13:22 1.90 47 $89.16
721 13:21 1.90 27 $51.30
720 13:20 1.90 46 $87.17
719 13:20 1.90 330 $627.00
718 13:20 1.90 55 $104.23
717 13:20 1.90 6 $11.37
716 13:20 1.90 46 $87.40
715 13:20 1.90 57 $108.30
714 13:20 1.90 3 $5.69
713 13:20 1.90 31 $58.75
712 13:20 1.90 47 $89.07
711 13:20 1.90 82 $155.39
710 13:20 1.90 51 $96.65
709 13:20 1.90 48 $90.96
708 13:20 1.90 135 $255.83
707 13:20 1.90 79 $149.71
706 13:20 1.90 106 $200.87
705 13:20 1.90 14 $26.53
704 13:20 1.90 102 $193.29
703 13:20 1.90 4 $7.58
702 13:20 1.90 56 $106.12
701 13:20 1.90 1 $1.90
700 13:20 1.90 63 $119.39
699 13:20 1.89 22 $41.62
698 13:19 1.90 29 $54.96
697 13:19 1.89 34 $64.33
696 13:19 1.89 8 $15.14
695 13:18 1.90 45 $85.28
694 13:16 1.89 19 $35.95
693 13:11 1.90 1 $1.90
692 13:11 1.90 45 $85.28
691 13:11 1.90 14 $26.53
690 13:11 1.89 13 $24.60
689 13:11 1.89 37 $70.00
688 13:11 1.89 37 $70.00
687 13:11 1.89 37 $70.00
686 13:09 1.89 19 $35.95
685 13:05 1.89 19 $35.95
684 13:05 1.89 18 $34.06
683 13:05 1.89 19 $35.95
682 13:05 1.89 14 $26.49
681 13:04 1.89 6 $11.35
680 13:04 1.89 57 $107.84
679 13:03 1.89 6 $11.35
678 13:00 1.89 65 $122.98
677 13:00 1.89 66 $124.74
676 13:00 1.89 24 $45.36
675 12:58 1.89 3 $5.67
674 12:58 1.89 73 $137.61
673 12:58 1.89 2 $3.77
672 12:58 1.89 4 $7.54
671 12:58 1.89 1 $1.89
670 12:58 1.89 2 $3.78
669 12:58 1.89 2 $3.78
668 12:58 1.89 7 $13.23
667 12:58 1.89 9 $17.01
666 12:58 1.90 45 $85.28
665 12:58 1.90 116 $219.82
664 12:58 1.89 65 $122.98
663 12:58 1.89 69 $130.41
662 12:58 1.89 3 $5.67
661 12:58 1.89 29 $54.81
660 12:58 1.89 6 $11.34
659 12:58 1.89 28 $52.92
658 12:58 1.89 108 $204.12
657 12:58 1.89 1 $1.89
656 12:58 1.89 27 $51.03
655 12:58 1.89 69 $130.07
654 12:58 1.89 31 $58.44
653 12:58 1.89 16 $30.24
652 12:58 1.89 22 $41.58
651 12:58 1.89 110 $207.90
650 12:58 1.89 42 $79.38
649 12:58 1.89 32 $60.48
648 12:58 1.89 3 $5.67
647 12:58 1.89 3 $5.67
646 12:57 1.89 16 $30.24
645 12:57 1.89 5 $9.45
644 12:57 1.89 15 $28.35
643 12:57 1.89 26 $49.14
642 12:57 1.89 2 $3.78
641 12:57 1.89 76 $143.79
640 12:57 1.89 53 $100.17
639 12:57 1.89 5 $9.45
638 12:57 1.89 26 $49.14
637 12:57 1.89 65 $122.85
636 12:56 1.90 236 $447.22
635 12:56 1.89 78 $147.42
634 12:56 1.89 3 $5.67
633 12:56 1.89 477 $901.53
632 12:56 1.89 34 $64.26
631 12:56 1.89 50 $94.50
630 12:56 1.89 39 $73.71
629 12:56 1.89 3 $5.67
628 12:56 1.89 97 $183.33
627 12:56 1.89 148 $279.72
626 12:56 1.90 4 $7.58
625 12:56 1.90 40 $75.80
624 12:56 1.90 80 $151.60
623 12:56 1.90 34 $64.43
622 12:56 1.90 92 $174.34
621 12:56 1.90 25 $47.38
620 12:56 1.90 100 $189.50
619 12:56 1.90 37 $70.12
618 12:56 1.90 26 $49.27
617 12:56 1.90 2 $3.79
616 12:56 1.90 1 $1.90
615 12:56 1.90 10 $18.95
614 12:56 1.90 13 $24.64
613 12:56 1.90 1 $1.90
612 12:56 1.90 10 $18.95
611 12:56 1.90 18 $34.11
610 12:56 1.90 46 $87.17
609 12:56 1.90 282 $534.39
608 12:56 1.90 10 $18.95
607 12:56 1.90 32 $60.64
606 12:56 1.90 24 $45.48
605 12:56 1.90 25 $47.38
604 12:56 1.90 44 $83.38
603 12:56 1.90 26 $49.27
602 12:43 1.90 69 $130.76
601 12:43 1.89 32 $60.48
600 12:43 1.90 36 $68.22
599 12:43 1.89 3 $5.67
598 12:43 1.89 3 $5.67
597 12:43 1.89 129 $243.81
596 12:43 1.89 27 $51.03
595 12:41 1.89 3 $5.67
594 12:41 1.89 14 $26.46
593 12:41 1.90 17 $32.22
592 12:41 1.89 14 $26.46
591 12:41 1.89 9 $17.01
590 12:41 1.89 27 $51.03
589 12:41 1.90 87 $164.87
588 12:41 1.89 38 $71.82
587 12:41 1.90 16 $30.40
586 12:41 1.90 3 $5.69
585 12:41 1.90 7 $13.27
584 12:41 1.90 6 $11.37
583 12:41 1.90 29 $54.96
582 12:41 1.90 159 $301.31
581 12:41 1.90 21 $39.80
580 12:41 1.90 13 $24.70
579 12:41 1.90 12 $22.74
578 12:41 1.90 12 $22.74
577 12:41 1.90 16 $30.32
576 12:41 1.90 4 $7.58
575 12:41 1.90 19 $36.01
574 12:41 1.90 3 $5.69
573 12:41 1.90 7 $13.27
572 12:41 1.90 25 $47.38
571 12:41 1.90 6 $11.37
570 12:41 1.90 19 $36.01
569 12:40 1.90 16 $30.32
568 12:40 1.90 32 $60.80
567 12:40 1.90 104 $197.08
566 12:40 1.90 3 $5.69
565 12:40 1.90 12 $22.74
564 12:40 1.90 6 $11.37
563 12:40 1.90 1 $1.90
562 12:40 1.90 1 $1.90
561 12:40 1.90 85 $161.08
560 12:40 1.90 55 $104.23
559 12:40 1.90 17 $32.22
558 12:40 1.90 17 $32.22
557 12:39 1.90 19 $36.04
556 12:39 1.90 13 $24.64
555 12:39 1.90 61 $115.90
554 12:39 1.90 55 $104.23
553 12:39 1.90 17 $32.22
552 12:39 1.90 2 $3.79
551 12:38 1.90 13 $24.66
550 12:38 1.90 22 $41.80
549 12:38 1.90 17 $32.25
548 12:38 1.90 40 $76.00
547 12:37 1.90 14 $26.56
546 12:37 1.90 1 $1.90
545 12:37 1.90 17 $32.25
544 12:37 1.90 1 $1.90
543 12:37 1.90 99 $187.80
542 12:37 1.90 8 $15.16
541 12:37 1.90 17 $32.22
540 12:37 1.90 38 $72.20
539 12:37 1.90 49 $92.95
538 12:33 1.90 1 $1.90
537 12:30 1.90 17 $32.22
536 12:30 1.90 16 $30.40
535 12:30 1.90 16 $30.32
534 12:30 1.90 16 $30.32
533 12:30 1.90 17 $32.22
532 12:30 1.90 17 $32.30
531 12:30 1.90 16 $30.32
530 12:30 1.90 17 $32.22
529 12:30 1.90 16 $30.32
528 12:30 1.90 18 $34.20
527 12:29 1.90 16 $30.32
526 12:29 1.90 19 $36.01
525 12:29 1.90 17 $32.22
524 12:29 1.90 4 $7.60
523 12:27 1.90 57 $108.13
522 12:27 1.90 100 $189.50
521 12:27 1.90 595 $1,130.50
520 12:27 1.90 76 $144.17
519 12:27 1.90 4 $7.58
518 12:27 1.90 66 $125.07
517 12:27 1.90 153 $289.94
516 12:27 1.90 1 $1.90
515 12:27 1.90 15 $28.43
514 12:27 1.90 1 $1.90
513 12:27 1.89 55 $104.06
512 12:27 1.90 19 $36.01
511 12:27 1.89 82 $155.14
510 12:27 1.89 119 $225.15
509 12:27 1.90 1 $1.90
508 12:27 1.90 43 $81.49
507 12:27 1.89 185 $349.65
506 12:27 1.89 9 $17.01
505 12:27 1.90 2 $3.79
504 12:27 1.90 16 $30.32
503 12:27 1.90 33 $62.60
502 12:27 1.90 68 $128.86
501 12:27 1.90 35 $66.33
500 12:27 1.90 35 $66.40
499 12:27 1.90 6 $11.37
498 12:27 1.90 974 $1,845.73
497 12:27 1.90 175 $331.63
496 12:27 1.90 6 $11.37
495 12:27 1.90 50 $94.75
494 12:27 1.90 668 $1,267.20
493 12:27 1.90 13 $24.64
492 12:27 1.90 19 $36.04
491 12:27 1.90 16 $30.35
490 12:27 1.90 1 $1.90
489 12:27 1.90 53 $100.44
488 12:27 1.90 126 $239.02
487 12:27 1.90 27 $51.17
486 12:27 1.90 9 $17.06
485 12:27 1.90 22 $41.73
484 12:26 1.90 38 $72.20
483 12:26 1.90 58 $110.03
482 12:26 1.90 21 $39.90
481 12:26 1.90 34 $64.60
480 12:23 1.90 17 $32.30
479 12:23 1.89 8 $15.12
478 12:23 1.90 117 $222.30
477 12:23 1.90 62 $117.49
476 12:22 1.90 20 $37.90
475 12:21 1.90 21 $39.80
474 12:17 1.90 23 $43.59
473 12:17 1.90 55 $104.23
472 12:15 1.90 31 $58.75
471 12:15 1.90 1 $1.90
470 12:15 1.90 17 $32.22
469 12:14 1.90 57 $108.02
468 12:14 1.90 2 $3.79
467 12:14 1.90 41 $77.70
466 12:12 1.89 60 $113.40
465 12:12 1.90 106 $201.40
464 12:10 1.90 81 $153.50
463 12:10 1.90 12 $22.74
462 12:10 1.90 95 $180.03
461 12:10 1.90 60 $113.70
460 12:10 1.90 3 $5.69
459 12:10 1.90 148 $280.46
458 12:10 1.90 1 $1.90
457 12:10 1.90 81 $153.50
456 12:10 1.90 83 $157.29
455 12:10 1.90 4 $7.58
454 12:10 1.90 236 $447.22
453 12:09 1.90 136 $257.72
452 12:09 1.90 12 $22.74
451 12:09 1.90 203 $384.69
450 12:09 1.90 37 $70.12
449 12:09 1.90 25 $47.38
448 12:08 1.90 1 $1.90
447 12:08 1.90 49 $92.86
446 12:08 1.90 1 $1.90
445 12:08 1.90 76 $144.02
444 12:08 1.90 224 $424.48
443 12:08 1.90 5 $9.48
442 12:08 1.90 250 $473.75
441 12:08 1.90 331 $627.25
440 12:08 1.90 250 $473.75
439 12:08 1.90 14 $26.53
438 12:08 1.90 1 $1.90
437 12:08 1.90 157 $297.52
436 12:08 1.90 56 $106.12
435 12:08 1.90 6 $11.37
434 12:08 1.90 7 $13.27
433 12:08 1.90 2 $3.79
432 12:08 1.90 143 $270.99
431 12:08 1.90 27 $51.17
430 12:08 1.89 214 $404.89
429 12:08 1.89 597 $1,128.33
428 12:08 1.89 109 $206.01
427 12:08 1.89 98 $185.22
426 12:08 1.89 4 $7.56
425 12:08 1.89 250 $472.50
424 12:08 1.89 195 $368.55
423 12:08 1.89 3 $5.67
422 12:08 1.89 10 $18.90
421 12:08 1.89 5,018 $9,484.02
420 12:08 1.89 105 $198.45
419 12:08 1.89 71 $134.19
418 12:08 1.89 6 $11.34
417 12:08 1.89 3 $5.67
416 12:08 1.89 5 $9.45
415 12:08 1.89 3 $5.67
414 12:08 1.89 17 $32.13
413 12:07 1.90 80 $151.60
412 12:07 1.90 25 $47.38
411 12:07 1.89 230 $434.70
410 12:07 1.89 12 $22.68
409 12:07 1.89 17 $32.13
408 12:07 1.89 1 $1.89
407 12:07 1.89 2 $3.78
406 12:07 1.90 4 $7.58
405 12:07 1.90 31 $58.75
404 12:07 1.90 47 $89.07
403 12:07 1.90 18 $34.11
402 12:07 1.90 81 $153.50
401 12:07 1.90 40 $75.80
400 12:07 1.90 4 $7.58
399 12:07 1.90 175 $331.63
398 12:07 1.90 59 $111.81
397 12:07 1.89 25 $47.30
396 12:07 1.89 59 $111.63
395 12:07 1.89 35 $66.15
394 12:07 1.89 29 $54.81
393 12:07 1.89 153 $289.17
392 12:07 1.89 38 $71.82
391 12:07 1.89 54 $102.06
390 12:07 1.89 10 $18.90
389 12:07 1.89 126 $238.14
388 12:07 1.89 796 $1,504.44
387 12:07 1.89 60 $113.40
386 12:07 1.89 240 $453.60
385 12:07 1.89 182 $343.98
384 12:07 1.89 6 $11.34
383 12:07 1.89 677 $1,279.53
382 12:07 1.89 21 $39.73
381 12:07 1.89 11 $20.81
380 12:07 1.89 37 $69.93
379 12:06 1.89 41 $77.49
378 12:04 1.89 1 $1.89
377 12:04 1.89 1 $1.89
376 12:04 1.89 5 $9.45
375 12:04 1.89 98 $185.22
374 12:04 1.89 1 $1.89
373 12:04 1.89 28 $52.92
372 12:04 1.89 58 $109.45
371 12:04 1.89 135 $254.48
370 12:04 1.89 6 $11.34
369 12:04 1.89 5 $9.45
368 12:04 1.89 163 $308.07
367 12:04 1.90 66 $125.07
366 12:04 1.90 72 $136.44
365 12:04 1.90 90 $170.55
364 12:04 1.90 96 $181.92
363 12:04 1.90 41 $77.70
362 12:04 1.90 372 $704.94
361 12:04 1.90 8 $15.16
360 12:04 1.90 130 $246.35
359 12:04 1.89 52 $98.38
358 12:04 1.89 98 $185.22
357 12:04 1.89 256 $483.84
356 12:04 1.89 54 $101.79
355 12:04 1.89 8 $15.08
354 12:04 1.89 2 $3.77
353 12:04 1.89 135 $254.48
352 12:04 1.89 41 $77.49
351 12:04 1.89 86 $162.54
350 12:04 1.89 62 $117.18
349 12:04 1.89 86 $162.54
348 12:04 1.89 174 $328.86
347 12:04 1.89 11 $20.74
346 12:04 1.89 123 $232.47
345 12:04 1.89 16 $30.16
344 12:04 1.89 4 $7.54
343 12:04 1.89 155 $292.18
342 12:04 1.89 1 $1.89
341 12:04 1.89 257 $484.96
340 12:04 1.89 681 $1,285.05
339 12:04 1.89 445 $839.72
338 12:04 1.89 27 $51.03
337 12:04 1.89 34 $64.26
336 12:04 1.89 45 $85.05
335 12:04 1.89 29 $54.81
334 12:04 1.89 126 $238.14
333 12:04 1.89 4 $7.56
332 12:04 1.89 422 $797.58
331 12:04 1.89 53 $100.17
330 12:04 1.89 7 $13.24
329 12:04 1.89 48 $90.82
328 12:04 1.89 209 $395.43
327 12:04 1.89 103 $194.88
326 12:02 1.89 1 $1.89
325 12:02 1.89 16 $30.27
324 11:59 1.89 6 $11.35
323 11:59 1.89 38 $71.90
322 11:59 1.89 25 $47.30
321 11:59 1.89 19 $35.95
320 11:55 1.89 56 $105.95
319 11:55 1.89 58 $109.62
318 11:55 1.89 3 $5.68
317 11:49 1.90 6 $11.37
316 11:49 1.90 38 $72.01
315 11:49 1.90 3 $5.69
314 11:49 1.90 75 $142.13
313 11:49 1.90 11 $20.85
312 11:49 1.89 50 $94.50
311 11:49 1.89 86 $162.54
310 11:49 1.89 27 $51.03
309 11:49 1.89 7 $13.23
308 11:49 1.89 17 $32.08
307 11:49 1.89 2 $3.77
306 11:49 1.89 73 $137.97
305 11:49 1.89 46 $86.94
304 11:49 1.89 78 $147.19
303 11:49 1.89 1 $1.89
302 11:49 1.89 10 $18.90
301 11:49 1.89 6 $11.34
300 11:49 1.89 2 $3.78
299 11:49 1.89 44 $83.16
298 11:49 1.89 3 $5.67
297 11:49 1.89 3 $5.67
296 11:49 1.89 5 $9.45
295 11:49 1.89 2 $3.78
294 11:49 1.89 87 $164.43
293 11:49 1.90 52 $98.54
292 11:49 1.90 41 $77.70
291 11:49 1.90 155 $293.73
290 11:49 1.89 79 $149.31
289 11:49 1.89 84 $158.76
288 11:49 1.89 4 $7.56
287 11:49 1.89 8 $15.12
286 11:49 1.89 20 $37.80
285 11:49 1.89 19 $35.91
284 11:49 1.89 1 $1.89
283 11:49 1.89 28 $52.92
282 11:49 1.89 33 $62.37
281 11:49 1.89 345 $652.05
280 11:49 1.89 309 $584.01
279 11:49 1.89 20 $37.80
278 11:49 1.89 62 $117.18
277 11:49 1.89 4 $7.56
276 11:49 1.89 49 $92.61
275 11:49 1.89 21 $39.69
274 11:48 1.89 72 $136.08
273 11:47 1.89 72 $136.22
272 11:47 1.89 38 $71.90
271 11:47 1.89 25 $47.30
270 11:47 1.90 47 $89.07
269 11:47 1.89 104 $196.77
268 11:47 1.89 34 $64.33
267 11:45 1.89 42 $79.46
266 11:45 1.89 25 $47.30
265 11:45 1.89 1 $1.89
264 11:44 1.89 2 $3.78
263 11:44 1.89 35 $66.15
262 11:44 1.89 5 $9.45
261 11:43 1.89 12 $22.68
260 11:43 1.89 55 $103.95
259 11:43 1.89 287 $542.43
258 11:43 1.89 23 $43.47
257 11:43 1.89 50 $94.50
256 11:43 1.89 92 $173.88
255 11:43 1.89 6 $11.34
254 11:43 1.89 36 $68.04
253 11:43 1.89 133 $251.37
252 11:43 1.89 140 $264.60
251 11:43 1.89 43 $81.27
250 11:43 1.89 26 $49.14
249 11:43 1.89 3 $5.67
248 11:43 1.89 2 $3.78
247 11:43 1.89 87 $164.43
246 11:43 1.89 2 $3.78
245 11:43 1.89 292 $551.88
244 11:43 1.89 31 $58.59
243 11:43 1.89 286 $540.54
242 11:43 1.89 16 $30.24
241 11:43 1.89 15 $28.35
240 11:43 1.89 3 $5.67
239 11:43 1.89 399 $754.11
238 11:43 1.89 121 $228.69
237 11:43 1.89 3 $5.67
236 11:43 1.89 117 $221.13
235 11:43 1.89 83 $156.87
234 11:43 1.89 24 $45.36
233 11:43 1.89 28 $52.92
232 11:43 1.89 89 $168.21
231 11:43 1.89 374 $706.86
230 11:43 1.89 4 $7.56
229 11:43 1.89 417 $788.13
228 11:43 1.89 113 $213.80
227 11:42 1.89 86 $162.71
226 11:41 1.89 61 $115.41
225 11:41 1.89 13 $24.60
224 11:41 1.89 110 $208.12
223 11:41 1.89 38 $71.90
222 11:41 1.89 94 $177.85
221 11:40 1.89 32 $60.54
220 11:33 1.89 149 $281.61
219 11:33 1.89 18 $34.02
218 11:33 1.89 83 $156.87
217 11:33 1.89 68 $128.32
216 11:33 1.89 95 $179.08
215 11:33 1.89 65 $122.85
214 11:33 1.89 11 $20.79
213 11:33 1.89 87 $164.43
212 11:33 1.89 110 $207.90
211 11:33 1.89 10 $18.90
210 11:33 1.89 14 $26.46
209 11:33 1.89 45 $85.05
208 11:33 1.89 130 $245.70
207 11:33 1.89 384 $725.76
206 11:33 1.89 250 $472.50
205 11:33 1.89 365 $689.85
204 11:33 1.89 21 $39.69
203 11:33 1.89 8 $15.12
202 11:33 1.89 21 $39.69
201 11:33 1.89 309 $584.01
200 11:33 1.89 42 $79.38
199 11:33 1.89 151 $285.39
198 11:32 1.89 81 $153.25
197 11:32 1.89 24 $45.41
196 11:32 1.89 153 $289.17
195 11:32 1.89 101 $190.89
194 11:32 1.89 21 $39.69
193 11:32 1.89 133 $251.37
192 11:32 1.89 3 $5.67
191 11:32 1.89 710 $1,341.90
190 11:32 1.89 97 $183.33
189 11:23 1.89 11 $20.79
188 11:23 1.89 72 $136.08
187 11:23 1.89 5 $9.45
186 11:23 1.89 26 $49.14
185 11:23 1.89 48 $90.72
184 11:23 1.89 96 $181.15
183 11:23 1.89 1 $1.89
182 11:23 1.89 1 $1.89
181 11:23 1.89 1 $1.89
180 11:22 1.89 1 $1.89
179 11:22 1.89 1 $1.89
178 11:22 1.89 2 $3.78
177 11:22 1.89 5 $9.45
176 11:22 1.89 6 $11.34
175 11:22 1.89 7 $13.23
174 11:22 1.89 16 $30.24
173 11:22 1.89 34 $64.26
172 11:22 1.89 187 $353.43
171 11:22 1.89 11 $20.79
170 11:22 1.89 5 $9.45
169 11:22 1.89 8 $15.08
168 11:22 1.89 9 $16.97
167 11:22 1.89 8 $15.08
166 11:22 1.89 66 $124.41
165 11:22 1.89 18 $33.97
164 11:22 1.89 76 $143.41
163 11:22 1.89 5 $9.45
162 11:22 1.89 19 $35.91
161 11:22 1.89 67 $126.63
160 11:22 1.89 25 $47.25
159 11:22 1.89 315 $595.35
158 11:22 1.89 11 $20.79
157 11:22 1.89 8 $15.12
156 11:22 1.89 306 $578.34
155 11:20 1.89 60 $113.40
154 11:20 1.89 122 $230.58
153 11:19 1.89 54 $102.06
152 11:19 1.89 9 $17.01
151 11:19 1.89 192 $362.88
150 11:19 1.89 150 $283.50
149 11:19 1.89 26 $49.01
148 11:19 1.89 92 $173.88
147 11:19 1.89 108 $204.12
146 11:19 1.89 93 $175.31
145 11:19 1.89 65 $122.53
144 11:19 1.89 14 $26.39
143 11:19 1.89 94 $177.66
142 11:19 1.89 147 $277.83
141 11:19 1.89 1,377 $2,602.53
140 11:19 1.89 10 $18.90
139 11:19 1.89 126 $238.14
138 11:19 1.89 31 $58.59
137 11:19 1.89 248 $468.72
136 11:19 1.89 21 $39.69
135 11:19 1.89 2 $3.78
134 11:19 1.89 23 $43.47
133 11:19 1.89 28 $52.92
132 11:19 1.89 34 $64.26
131 11:19 1.89 139 $262.71
130 11:19 1.89 171 $323.19
129 11:19 1.89 2 $3.78
128 11:19 1.89 1,164 $2,199.96
127 11:19 1.89 27 $51.03
126 11:19 1.89 6 $11.34
125 11:16 1.89 5 $9.46
124 11:16 1.89 87 $164.60
123 11:16 1.89 22 $41.62
122 11:16 1.89 222 $419.58
121 11:16 1.89 37 $69.93
120 11:11 1.89 9 $17.01
119 11:11 1.89 800 $1,512.00
118 11:11 1.89 55 $103.95
117 11:11 1.89 66 $124.74
116 11:11 1.89 86 $162.54
115 11:11 1.89 39 $73.71
114 11:11 1.89 124 $234.36
113 11:11 1.89 111 $209.79
112 11:11 1.89 286 $540.54
111 11:11 1.89 141 $265.79
110 11:11 1.89 3 $5.66
109 11:11 1.89 7 $13.20
108 11:11 1.89 124 $233.99
107 11:11 1.89 1 $1.89
106 11:11 1.89 2 $3.77
105 11:11 1.89 25 $47.13
104 11:11 1.89 120 $226.20
103 11:11 1.89 25 $47.13
102 11:11 1.89 25 $47.13
101 11:11 1.89 41 $77.29
100 11:11 1.89 15 $28.28
99 11:11 1.89 88 $165.88
98 11:11 1.89 16 $30.16
97 11:11 1.89 7 $13.21
96 11:11 1.89 5 $9.44
95 11:11 1.89 193 $363.81
94 11:11 1.89 460 $867.10
93 11:11 1.89 1,446 $2,725.71
92 11:11 1.89 84 $158.34
91 11:11 1.89 1 $1.89
90 11:08 1.89 20 $37.74
89 11:07 1.89 51 $96.14
88 11:07 1.89 22 $41.47
87 11:07 1.89 37 $69.82
86 11:07 1.89 98 $185.22
85 11:06 1.89 52 $98.02
84 11:06 1.89 12 $22.62
83 11:06 1.89 128 $241.28
82 11:06 1.89 313 $590.01
81 11:06 1.88 22 $41.40
80 11:06 1.88 6 $11.29
79 11:06 1.89 124 $233.74
78 11:04 1.89 22 $41.47
77 11:01 1.88 16 $30.11
76 11:01 1.88 1 $1.88
75 11:01 1.88 16 $30.11
74 10:56 1.88 115 $215.63
73 10:56 1.88 300 $562.50
72 10:56 1.88 163 $305.63
71 10:56 1.88 9,000 $16,875.00
70 10:56 1.87 93 $174.10
69 10:56 1.87 77 $144.14
68 10:56 1.87 201 $375.87
67 10:50 1.87 104 $193.96
66 10:50 1.87 121 $225.67
65 10:49 1.86 286 $531.96
64 10:47 1.86 300 $558.00
63 10:44 1.87 199 $372.13
62 10:44 1.87 76 $142.12
61 10:44 1.87 104 $194.48
60 10:41 1.86 363 $675.18
59 10:41 1.86 124 $230.64
58 10:40 1.86 104 $192.92
57 10:40 1.85 1,597 $2,954.45
56 10:40 1.85 330 $610.50
55 10:40 1.85 14 $25.90
54 10:40 1.85 42 $77.70
53 10:39 1.85 38 $70.30
52 10:39 1.85 23 $42.55
51 10:39 1.85 40 $74.00
50 10:39 1.85 7 $12.95
49 10:39 1.85 3 $5.55
48 10:37 1.85 354 $654.90
47 10:37 1.85 7 $12.95
46 10:37 1.85 25 $46.25
45 10:37 1.85 659 $1,215.86
44 10:37 1.85 13 $23.99
43 10:37 1.85 84 $155.40
42 10:37 1.85 13 $24.05
41 10:37 1.85 261 $482.85
40 10:37 1.85 344 $636.40
39 10:37 1.85 6 $11.10
38 10:35 1.85 104 $192.40
37 10:35 1.85 23 $42.44
36 10:33 1.86 395 $734.70
35 10:33 1.86 90 $167.40
34 10:33 1.86 3,551 $6,604.86
33 10:33 1.86 14 $26.04
32 10:33 1.86 10 $18.60
31 10:33 1.86 11 $20.46
30 10:33 1.86 17 $31.62
29 10:33 1.86 1,494 $2,778.84
28 10:33 1.86 70 $130.20
27 10:32 1.86 77 $143.37
26 10:32 1.86 5 $9.30
25 10:32 1.86 25 $46.55
24 10:32 1.86 50 $93.00
23 10:32 1.86 1 $1.86
22 10:32 1.86 10 $18.60
21 10:32 1.87 37 $69.01
20 10:32 1.87 11 $20.52
19 10:30 1.87 16 $29.92
18 10:30 1.87 4 $7.48
17 10:30 1.87 2 $3.74
16 10:30 1.87 2 $3.74
15 10:29 1.88 5 $9.38
14 10:27 1.88 26 $48.75
13 10:27 1.88 5 $9.38
12 10:27 1.88 46 $86.25
11 10:26 1.88 10 $18.80
10 10:26 1.88 20 $37.60
9 10:26 1.88 24 $45.12
8 10:24 1.88 260 $488.80
7 10:14 1.88 57 $107.16
6 10:03 1.88 16 $30.08
5 09:59 1.89 8 $15.08
4 09:59 1.89 4 $7.54
3 09:59 1.89 18 $33.93
2 09:59 1.89 6 $11.31
1 09:59 1.89 1 $1.89

Latest Austal Limited news

If you're new to investing or just have a question please call us: 0800 367 227