ASB.ASX

Austal Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Austal Limited

Austal Limited (ASB) designs and manufactures customised aluminium defence and commercial vessels and its customers include many of the world s leading ferry operators and defence forces. Austal s product range includes passenger and vehicle-passenger ferries, patrol boats, theatre support vessels, combat ships, multi-role vessels and luxury private live-aboards. Austal is also an established provider of worldwide vessel maintenance and management services.

Share price performance

All stock prices and news delayed 20 minutes

16:25 October 20th 2017 NZDT

1.75 0.3%

1.75 Buy

1.75 Sell

Last 1.75

Open 1.74

High 1.75

Low 1.74

Volume 44,819

Turnover $78,073

Most recent trades All trades for the day

Time Price Volume Value
14:02 1.75 2 $3.49
14:02 1.75 125 $218.13
13:44 1.75 20 $34.94
13:44 1.75 1,008 $1,758.96
13:44 1.75 412 $718.94

Latest Austal Limited research

Today's trades

Trade Number Time Price Volume Value
129 14:02 1.75 2 $3.49
128 14:02 1.75 125 $218.13
127 13:44 1.75 20 $34.94
126 13:44 1.75 1,008 $1,758.96
125 13:44 1.75 412 $718.94
124 13:44 1.75 234 $408.33
123 13:44 1.75 128 $223.36
122 13:44 1.75 205 $357.73
121 13:44 1.75 27 $47.12
120 13:44 1.75 51 $89.00
119 13:44 1.75 1,361 $2,374.95
118 13:44 1.75 3,099 $5,407.76
117 13:44 1.75 1,095 $1,910.78
116 13:44 1.75 4,255 $7,424.98
115 13:44 1.74 1,159 $2,016.66
114 13:44 1.75 88 $153.56
113 13:44 1.75 239 $417.06
112 13:44 1.75 5 $8.73
111 13:44 1.75 3,712 $6,477.44
110 13:44 1.75 4,797 $8,370.77
109 13:33 1.75 26 $45.37
108 13:32 1.75 299 $522.35
107 13:32 1.75 159 $277.77
106 13:23 1.75 179 $312.71
105 13:23 1.75 4 $6.99
104 13:23 1.75 116 $202.65
103 13:23 1.75 170 $296.99
102 13:23 1.75 108 $188.68
101 13:23 1.75 8 $13.98
100 13:23 1.75 52 $90.84
99 13:23 1.75 639 $1,118.25
98 13:23 1.75 93 $162.75
97 13:23 1.75 52 $91.00
96 13:23 1.75 40 $70.00
95 13:23 1.75 109 $190.75
94 13:23 1.75 202 $353.50
93 13:23 1.75 48 $84.00
92 13:23 1.75 848 $1,484.00
91 13:23 1.75 841 $1,471.75
90 13:01 1.75 127 $221.62
89 12:59 1.75 1 $1.75
88 12:57 1.75 1 $1.75
87 12:48 1.75 1 $1.75
86 12:45 1.75 125 $218.13
85 12:39 1.75 1 $1.75
84 12:33 1.75 1 $1.75
83 12:30 1.75 120 $209.40
82 12:27 1.75 1 $1.75
81 12:23 1.75 1 $1.75
80 12:20 1.75 1 $1.75
79 12:17 1.75 115 $200.68
78 12:11 1.75 1 $1.75
77 12:00 1.75 1 $1.75
76 11:55 1.75 1 $1.75
75 11:54 1.75 130 $226.85
74 11:52 1.75 1 $1.75
73 11:48 1.75 1 $1.75
72 11:37 1.75 238 $415.31
71 11:37 1.75 2 $3.49
70 11:37 1.75 23 $40.14
69 11:37 1.75 1 $1.75
68 11:30 1.75 6 $10.47
67 11:30 1.75 59 $102.96
66 11:30 1.75 59 $102.96
65 11:30 1.75 58 $101.21
64 11:29 1.75 1 $1.75
63 11:27 1.74 59 $102.78
62 11:27 1.75 60 $104.70
61 11:27 1.75 90 $157.05
60 11:27 1.75 2 $3.49
59 11:27 1.75 6 $10.47
58 11:27 1.74 59 $102.78
57 11:20 1.75 64 $111.68
56 11:20 1.75 37 $64.57
55 11:20 1.75 49 $85.51
54 11:20 1.75 59 $102.96
53 11:20 1.75 851 $1,485.00
52 11:20 1.75 847 $1,478.02
51 11:20 1.75 1 $1.75
50 11:15 1.75 1 $1.75
49 11:13 1.74 56 $97.55
48 11:13 1.74 82 $142.84
47 11:13 1.74 57 $99.29
46 11:13 1.74 54 $94.07
45 11:13 1.74 133 $231.42
44 11:13 1.74 50 $87.00
43 11:13 1.74 55 $95.70
42 11:13 1.74 130 $226.20
41 11:13 1.74 1 $1.74
40 11:13 1.74 19 $33.06
39 11:11 1.74 10 $17.40
38 11:11 1.74 2 $3.48
37 11:11 1.74 29 $50.37
36 11:11 1.74 116 $201.84
35 11:11 1.75 1 $1.75
34 11:07 1.75 1 $1.75
33 11:06 1.74 147 $255.05
32 10:45 1.74 66 $114.51
31 10:45 1.74 117 $203.00
30 10:33 1.74 110 $190.85
29 10:33 1.74 72 $125.28
28 10:33 1.74 72 $125.28
27 10:33 1.74 33 $57.42
26 10:33 1.74 138 $240.12
25 10:33 1.74 131 $227.94
24 10:33 1.74 92 $160.08
23 10:33 1.74 57 $99.18
22 10:26 1.74 72 $125.06
21 10:26 1.74 72 $125.06
20 10:17 1.74 92 $159.80
19 10:17 1.74 57 $99.01
18 10:16 1.74 98 $170.03
17 10:08 1.74 70 $121.45
16 10:08 1.74 44 $76.34
15 10:00 1.75 1 $1.75
14 10:00 1.75 2 $3.50
13 10:00 1.75 25 $43.75
12 09:59 1.74 15 $26.03
11 09:59 1.74 259 $449.37
10 09:59 1.74 57 $98.90
9 09:59 1.74 5,485 $9,516.48
8 09:59 1.74 659 $1,143.37
7 09:59 1.74 19 $32.97
6 09:59 1.74 506 $877.91
5 09:59 1.74 5,267 $9,138.25
4 09:59 1.74 40 $69.40
3 09:59 1.74 37 $64.20
2 09:59 1.74 44 $76.34
1 09:59 1.74 790 $1,370.65

Latest Austal Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227