ASB.ASX

Austal Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Austal Limited

Austal Limited (ASB) designs and manufactures customised aluminium defence and commercial vessels and its customers include many of the world s leading ferry operators and defence forces. Austal s product range includes passenger and vehicle-passenger ferries, patrol boats, theatre support vessels, combat ships, multi-role vessels and luxury private live-aboards. Austal is also an established provider of worldwide vessel maintenance and management services.

Share price performance

All stock prices and news delayed 20 minutes

04:41 December 13th 2017 NZDT

1.67 -0.6%

1.64 Buy

1.67 Sell

Last 1.67

Open 1.69

High 1.69

Low 1.65

Volume 134,666

Turnover $224,079

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.67 59 $98.53
16:10 1.67 54 $90.18
16:10 1.67 1,588 $2,651.96
16:10 1.67 891 $1,487.97
16:10 1.67 132 $220.44

Latest Austal Limited research

Today's trades

Trade Number Time Price Volume Value
719 16:10 1.67 59 $98.53
718 16:10 1.67 54 $90.18
717 16:10 1.67 1,588 $2,651.96
716 16:10 1.67 891 $1,487.97
715 16:10 1.67 132 $220.44
714 16:10 1.67 230 $384.10
713 16:10 1.67 606 $1,012.02
712 16:10 1.67 572 $955.24
711 16:10 1.67 4,058 $6,776.86
710 16:10 1.67 3,133 $5,232.11
709 16:10 1.67 1,070 $1,786.90
708 16:10 1.67 31 $51.77
707 16:10 1.67 2,455 $4,099.85
706 16:10 1.67 63 $105.21
705 16:10 1.67 39 $65.13
704 16:10 1.67 1,001 $1,671.67
703 16:10 1.67 120 $200.40
702 16:10 1.67 1,737 $2,900.79
701 16:10 1.67 664 $1,108.88
700 16:10 1.67 201 $335.67
699 16:10 1.67 196 $327.32
698 16:10 1.67 45 $75.15
697 16:10 1.67 179 $298.93
696 16:10 1.67 2,750 $4,592.50
695 15:59 1.66 19 $31.54
694 15:59 1.66 84 $139.44
693 15:59 1.66 107 $177.62
692 15:59 1.67 38 $63.27
691 15:59 1.67 12 $19.98
690 15:59 1.67 9 $14.99
689 15:59 1.66 456 $756.96
688 15:58 1.67 1 $1.67
687 15:58 1.67 1 $1.67
686 15:58 1.67 2 $3.33
685 15:58 1.67 1 $1.67
684 15:58 1.67 2 $3.33
683 15:58 1.67 1 $1.67
682 15:58 1.67 1 $1.67
681 15:58 1.67 2 $3.33
680 15:58 1.67 1 $1.67
679 15:58 1.66 35 $58.10
678 15:58 1.66 130 $215.80
677 15:58 1.66 8 $13.28
676 15:58 1.66 144 $239.04
675 15:58 1.66 263 $436.58
674 15:58 1.66 159 $263.94
673 15:58 1.67 1 $1.67
672 15:58 1.67 1 $1.67
671 15:58 1.67 224 $372.96
670 15:58 1.67 1 $1.67
669 15:58 1.66 16 $26.56
668 15:58 1.66 302 $501.32
667 15:57 1.66 6 $9.97
666 15:57 1.67 61 $101.57
665 15:57 1.66 3 $4.99
664 15:57 1.67 3 $5.00
663 15:57 1.67 39 $64.94
662 15:57 1.67 41 $68.27
661 15:57 1.67 14 $23.31
660 15:56 1.66 72 $119.66
659 15:56 1.66 17 $28.22
658 15:56 1.66 7 $11.63
657 15:56 1.67 3 $5.00
656 15:56 1.67 322 $536.13
655 15:56 1.66 6 $9.96
654 15:56 1.66 3 $4.98
653 15:56 1.66 52 $86.32
652 15:56 1.66 14 $23.24
651 15:56 1.67 5 $8.33
650 15:56 1.67 98 $163.17
649 15:56 1.66 589 $977.74
648 15:56 1.66 718 $1,191.88
647 15:56 1.66 50 $83.10
646 15:56 1.66 8 $13.30
645 15:56 1.66 83 $137.95
644 15:56 1.66 25 $41.55
643 15:55 1.67 4 $6.66
642 15:55 1.67 3 $5.00
641 15:55 1.67 3 $5.00
640 15:55 1.67 4 $6.66
639 15:55 1.67 3 $5.00
638 15:55 1.67 3 $5.00
637 15:54 1.66 1 $1.66
636 15:53 1.67 79 $131.54
635 15:53 1.66 12 $19.92
634 15:53 1.66 8 $13.30
633 15:53 1.67 3 $5.00
632 15:53 1.67 3 $5.00
631 15:53 1.67 3 $5.00
630 15:53 1.67 3 $5.00
629 15:53 1.67 16 $26.64
628 15:52 1.66 13 $21.58
627 15:52 1.66 7 $11.63
626 15:52 1.67 3 $5.00
625 15:51 1.67 3 $5.00
624 15:51 1.67 238 $396.27
623 15:51 1.67 2 $3.33
622 15:51 1.67 167 $278.06
621 15:51 1.67 3 $5.00
620 15:51 1.67 3 $5.00
619 15:51 1.67 192 $319.68
618 15:51 1.67 13 $21.65
617 15:50 1.67 3 $5.00
616 15:50 1.67 3 $5.00
615 15:50 1.67 3 $5.00
614 15:49 1.67 3 $5.00
613 15:49 1.66 5 $8.31
612 15:48 1.67 110 $183.15
611 15:48 1.67 3 $5.00
610 15:47 1.67 170 $283.05
609 15:47 1.67 453 $754.25
608 15:47 1.67 5 $8.33
607 15:47 1.67 10 $16.65
606 15:47 1.67 46 $76.59
605 15:46 1.66 23 $38.18
604 15:46 1.66 2 $3.32
603 15:46 1.66 448 $743.68
602 15:46 1.66 160 $265.60
601 15:46 1.66 9 $14.94
600 15:46 1.66 3 $4.98
599 15:46 1.66 350 $581.00
598 15:46 1.66 1 $1.66
597 15:46 1.66 4 $6.65
596 15:46 1.66 3 $4.99
595 15:46 1.66 3 $4.99
594 15:46 1.66 7 $11.63
593 15:45 1.67 3 $5.00
592 15:45 1.67 3 $5.00
591 15:45 1.67 3 $5.00
590 15:43 1.66 24 $39.84
589 15:43 1.66 4 $6.64
588 15:43 1.66 5 $8.30
587 15:43 1.66 33 $54.78
586 15:43 1.66 12 $19.92
585 15:43 1.66 22 $36.52
584 15:43 1.66 2 $3.32
583 15:43 1.66 3 $4.98
582 15:43 1.66 500 $830.00
581 15:43 1.66 7 $11.63
580 15:42 1.67 1 $1.67
579 15:42 1.67 1 $1.67
578 15:42 1.67 1 $1.67
577 15:42 1.67 1 $1.67
576 15:42 1.67 1 $1.67
575 15:42 1.67 1 $1.67
574 15:42 1.66 4 $6.65
573 15:42 1.67 198 $329.67
572 15:42 1.67 74 $123.21
571 15:42 1.67 3 $5.00
570 15:42 1.67 9 $14.99
569 15:42 1.67 6 $9.99
568 15:41 1.67 3 $5.00
567 15:41 1.67 3 $5.00
566 15:41 1.67 3 $5.00
565 15:39 1.66 7 $11.62
564 15:39 1.66 4 $6.64
563 15:39 1.66 9 $14.94
562 15:39 1.66 3 $4.98
561 15:39 1.66 3 $4.98
560 15:39 1.66 87 $144.42
559 15:39 1.66 5 $8.30
558 15:39 1.66 312 $517.92
557 15:39 1.66 203 $336.98
556 15:39 1.66 8 $13.30
555 15:38 1.66 1 $1.66
554 15:38 1.67 3 $5.00
553 15:37 1.66 29 $48.14
552 15:37 1.66 268 $444.88
551 15:37 1.66 132 $219.12
550 15:37 1.66 37 $61.42
549 15:37 1.66 155 $257.30
548 15:36 1.66 6 $9.96
547 15:36 1.67 88 $146.52
546 15:36 1.67 90 $149.85
545 15:36 1.67 15 $24.98
544 15:36 1.67 27 $44.96
543 15:34 1.66 20 $33.20
542 15:34 1.66 167 $277.22
541 15:34 1.66 100 $166.00
540 15:34 1.66 8 $13.28
539 15:34 1.66 40 $66.40
538 15:34 1.66 9 $14.94
537 15:34 1.66 41 $68.06
536 15:34 1.66 201 $333.66
535 15:34 1.66 9 $14.96
534 15:34 1.67 3 $5.00
533 15:34 1.67 3 $5.00
532 15:32 1.66 13 $21.58
531 15:32 1.66 1 $1.66
530 15:32 1.66 248 $411.68
529 15:32 1.66 8 $13.30
528 15:32 1.67 3 $5.00
527 15:32 1.67 3 $5.00
526 15:32 1.67 3 $5.00
525 15:31 1.67 4 $6.66
524 15:31 1.66 9 $14.94
523 15:31 1.67 44 $73.26
522 15:31 1.67 118 $196.47
521 15:31 1.67 78 $129.87
520 15:27 1.66 4 $6.64
519 15:27 1.66 25 $41.50
518 15:27 1.66 63 $104.58
517 15:27 1.66 48 $79.68
516 15:27 1.66 100 $166.00
515 15:27 1.66 17 $28.22
514 15:27 1.66 2 $3.32
513 15:27 1.66 3 $4.98
512 15:27 1.66 37 $61.42
511 15:27 1.66 500 $830.00
510 15:27 1.66 54 $89.64
509 15:27 1.66 351 $582.66
508 15:25 1.66 10 $16.60
507 15:25 1.66 188 $312.08
506 15:25 1.66 25 $41.50
505 15:25 1.66 403 $668.98
504 15:25 1.66 3 $4.98
503 15:25 1.66 3 $4.98
502 15:25 1.66 74 $122.84
501 15:24 1.66 438 $727.08
500 15:24 1.66 112 $185.92
499 15:24 1.66 5 $8.30
498 15:24 1.66 6 $9.96
497 15:24 1.66 472 $783.52
496 15:24 1.67 393 $654.35
495 15:24 1.67 90 $149.85
494 15:24 1.67 425 $707.63
493 15:24 1.67 323 $537.80
492 15:24 1.67 287 $477.86
491 15:24 1.67 357 $594.41
490 15:24 1.67 149 $248.09
489 15:24 1.67 5,705 $9,498.83
488 15:24 1.67 15 $24.98
487 15:24 1.67 280 $466.76
486 15:24 1.67 134 $223.11
485 15:24 1.67 146 $243.09
484 15:24 1.66 63 $104.71
483 15:23 1.66 2 $3.32
482 15:23 1.66 26 $43.16
481 15:23 1.66 9 $14.94
480 15:21 1.66 94 $156.23
479 15:18 1.66 6 $9.96
478 15:17 1.66 26 $43.16
477 15:17 1.66 14 $23.24
476 15:17 1.66 15 $24.90
475 15:17 1.66 1 $1.66
474 15:17 1.66 498 $826.68
473 15:17 1.66 2 $3.32
472 15:17 1.67 4 $6.66
471 15:17 1.67 44 $73.26
470 15:15 1.66 4 $6.65
469 15:15 1.66 5 $8.30
468 15:15 1.66 38 $63.08
467 15:15 1.67 65 $108.23
466 15:15 1.67 63 $104.90
465 15:15 1.67 2 $3.33
464 15:15 1.67 2 $3.33
463 15:15 1.66 436 $723.76
462 15:11 1.66 26 $43.16
461 15:11 1.66 83 $137.78
460 15:11 1.66 9 $14.94
459 15:11 1.66 368 $610.88
458 15:11 1.66 34 $56.44
457 15:11 1.66 22 $36.52
456 15:11 1.66 478 $793.48
455 15:11 1.66 22 $36.52
454 15:10 1.67 330 $549.45
453 15:10 1.67 16 $26.64
452 15:10 1.67 11 $18.32
451 15:10 1.67 26 $43.29
450 15:10 1.66 2 $3.32
449 15:10 1.66 52 $86.32
448 15:10 1.66 36 $59.76
447 15:10 1.66 86 $142.76
446 15:10 1.66 75 $124.50
445 15:09 1.66 52 $86.42
444 15:09 1.66 70 $116.34
443 15:07 1.66 2 $3.32
442 15:05 1.67 30 $49.95
441 15:05 1.66 267 $443.75
440 15:05 1.66 48 $79.78
439 15:05 1.66 55 $91.41
438 15:05 1.66 122 $202.76
437 15:03 1.66 26 $43.16
436 15:03 1.66 6 $9.97
435 15:01 1.66 6 $9.97
434 15:01 1.66 24 $39.89
433 15:01 1.66 610 $1,012.60
432 14:56 1.67 75 $124.88
431 14:56 1.67 14 $23.31
430 14:56 1.67 7 $11.66
429 14:56 1.67 15 $24.98
428 14:56 1.67 1 $1.67
427 14:53 1.66 150 $249.00
426 14:53 1.66 71 $117.86
425 14:53 1.66 9 $14.94
424 14:53 1.66 41 $68.06
423 14:53 1.66 30 $49.80
422 14:53 1.66 1 $1.66
421 14:53 1.66 2 $3.32
420 14:53 1.66 7 $11.62
419 14:52 1.66 25 $41.50
418 14:52 1.66 28 $46.48
417 14:52 1.66 42 $69.72
416 14:52 1.66 560 $929.60
415 14:52 1.66 102 $169.32
414 14:52 1.66 4 $6.64
413 14:52 1.66 50 $83.00
412 14:52 1.66 20 $33.20
411 14:49 1.66 329 $546.14
410 14:48 1.66 52 $86.42
409 14:47 1.66 3 $4.99
408 14:47 1.66 60 $99.72
407 14:46 1.66 42 $69.80
406 14:46 1.66 70 $116.34
405 14:45 1.66 53 $88.09
404 14:43 1.67 280 $466.20
403 14:43 1.67 20 $33.30
402 14:43 1.67 20 $33.30
401 14:42 1.66 17 $28.22
400 14:42 1.66 258 $428.28
399 14:42 1.66 61 $101.26
398 14:42 1.66 89 $147.92
397 14:41 1.66 2 $3.32
396 14:41 1.67 46 $76.59
395 14:40 1.66 11 $18.26
394 14:40 1.66 263 $436.58
393 14:40 1.66 63 $104.71
392 14:39 1.66 136 $225.76
391 14:39 1.66 117 $194.22
390 14:39 1.66 59 $98.06
389 14:39 1.66 83 $137.78
388 14:39 1.66 63 $104.71
387 14:39 1.66 151 $250.96
386 14:37 1.67 23 $38.30
385 14:36 1.67 394 $656.01
384 14:36 1.67 2 $3.33
383 14:36 1.67 368 $612.72
382 14:36 1.66 172 $285.52
381 14:36 1.66 380 $630.80
380 14:36 1.66 160 $265.60
379 14:36 1.66 223 $369.07
378 14:36 1.66 236 $390.58
377 14:36 1.66 172 $285.52
376 14:36 1.66 1,787 $2,966.42
375 14:36 1.66 2,946 $4,890.36
374 14:36 1.66 168 $278.88
373 14:36 1.66 2,320 $3,851.20
372 14:36 1.66 699 $1,160.34
371 14:36 1.66 115 $190.90
370 14:36 1.66 150 $249.00
369 14:36 1.67 16 $26.64
368 14:36 1.67 369 $614.39
367 14:36 1.67 330 $549.45
366 14:36 1.66 18 $29.88
365 14:36 1.66 43 $71.38
364 14:36 1.66 13 $21.54
363 14:35 1.66 23 $38.18
362 14:35 1.66 14 $23.24
361 14:35 1.66 49 $81.34
360 14:35 1.66 69 $114.54
359 14:35 1.66 136 $225.76
358 14:35 1.66 106 $175.96
357 14:35 1.66 23 $38.18
356 14:34 1.66 30 $49.80
355 14:33 1.66 42 $69.72
354 14:33 1.66 1 $1.66
353 14:33 1.66 19 $31.54
352 14:31 1.66 1 $1.66
351 14:31 1.66 34 $56.44
350 14:29 1.66 10 $16.57
349 14:29 1.66 3 $4.98
348 14:29 1.66 40 $66.40
347 14:29 1.66 143 $237.38
346 14:29 1.66 78 $129.48
345 14:29 1.66 736 $1,221.76
344 14:29 1.66 12 $19.92
343 14:29 1.66 273 $453.18
342 14:28 1.66 47 $78.02
341 14:28 1.66 65 $107.90
340 14:28 1.66 179 $297.14
339 14:28 1.66 250 $415.00
338 14:28 1.66 12 $19.92
337 14:26 1.66 21 $34.86
336 14:26 1.66 117 $194.22
335 14:24 1.66 6 $9.94
334 14:24 1.66 28 $46.40
333 14:22 1.66 295 $489.70
332 14:21 1.66 669 $1,110.54
331 14:20 1.66 5 $8.28
330 14:20 1.66 1,474 $2,442.42
329 14:18 1.66 292 $484.72
328 14:17 1.66 1,047 $1,738.02
327 14:17 1.66 310 $514.60
326 14:17 1.66 3,162 $5,248.92
325 14:17 1.66 143 $237.38
324 14:17 1.66 1,273 $2,113.18
323 14:17 1.66 179 $297.14
322 14:17 1.66 50 $83.00
321 14:17 1.66 340 $564.40
320 14:17 1.66 14 $23.17
319 14:17 1.66 101 $167.16
318 14:17 1.66 207 $342.59
317 14:17 1.66 7,570 $12,566.20
316 14:17 1.66 2 $3.32
315 14:17 1.66 47 $78.02
314 14:17 1.66 132 $219.12
313 14:17 1.66 814 $1,351.24
312 14:17 1.66 623 $1,034.18
311 14:17 1.66 1,133 $1,880.78
310 14:17 1.66 319 $529.54
309 14:17 1.66 10,000 $16,600.00
308 14:17 1.66 325 $539.50
307 14:17 1.66 150 $249.00
306 14:17 1.66 631 $1,047.46
305 14:17 1.66 2,725 $4,523.50
304 14:17 1.66 11 $18.26
303 14:17 1.66 34 $56.44
302 14:17 1.66 553 $917.98
301 14:17 1.66 115 $190.90
300 14:17 1.66 3,381 $5,612.46
299 14:16 1.66 52 $86.32
298 14:16 1.66 109 $180.94
297 14:16 1.66 15 $24.90
296 14:16 1.66 6 $9.94
295 14:16 1.66 27 $44.74
294 14:13 1.66 48 $79.68
293 14:13 1.66 2 $3.31
292 14:12 1.66 3 $4.97
291 14:11 1.66 48 $79.68
290 14:09 1.66 18 $29.83
289 14:06 1.66 42 $69.59
288 14:06 1.66 97 $161.02
287 14:06 1.66 268 $444.88
286 14:01 1.66 9 $14.91
285 14:00 1.66 173 $287.18
284 13:57 1.66 39 $64.62
283 13:54 1.66 58 $96.28
282 13:54 1.66 3 $4.97
281 13:54 1.66 53 $87.98
280 13:49 1.66 2 $3.31
279 13:49 1.66 50 $83.00
278 13:47 1.66 15 $24.86
277 13:47 1.66 288 $478.08
276 13:44 1.66 2 $3.31
275 13:43 1.66 53 $87.98
274 13:41 1.66 21 $34.80
273 13:41 1.66 53 $87.82
272 13:36 1.66 13 $21.54
271 13:36 1.66 13 $21.58
270 13:36 1.66 33 $54.78
269 13:36 1.66 251 $416.66
268 13:31 1.66 6 $9.94
267 13:31 1.66 26 $43.08
266 13:30 1.66 10 $16.60
265 13:30 1.66 39 $64.74
264 13:29 1.66 55 $91.30
263 13:26 1.66 271 $449.86
262 13:25 1.66 113 $187.58
261 13:25 1.66 57 $94.62
260 13:22 1.66 30 $49.71
259 13:14 1.66 277 $459.82
258 13:11 1.66 19 $31.48
257 13:11 1.66 4 $6.63
256 13:11 1.66 16 $26.51
255 13:10 1.66 6 $9.94
254 13:10 1.66 51 $84.51
253 13:09 1.66 50 $83.00
252 12:58 1.66 1 $1.66
251 12:56 1.66 1 $1.66
250 12:51 1.66 1 $1.66
249 12:51 1.66 10 $16.55
248 12:51 1.66 4 $6.62
247 12:51 1.66 10 $16.55
246 12:51 1.66 43 $71.17
245 12:51 1.66 1 $1.66
244 12:51 1.66 49 $81.10
243 12:51 1.66 4 $6.62
242 12:51 1.66 1 $1.66
241 12:51 1.66 160 $264.80
240 12:51 1.66 50 $82.75
239 12:51 1.66 7 $11.59
238 12:50 1.66 15 $24.86
237 12:50 1.66 1 $1.66
236 12:50 1.66 94 $155.57
235 12:50 1.66 259 $428.65
234 12:50 1.66 312 $516.36
233 12:50 1.66 9 $14.90
232 12:50 1.66 62 $102.61
231 12:50 1.66 2 $3.31
230 12:50 1.66 6 $9.94
229 12:50 1.66 47 $77.79
228 12:50 1.66 4 $6.63
227 12:50 1.66 96 $159.36
226 12:50 1.66 22 $36.52
225 12:50 1.66 190 $315.40
224 12:49 1.66 1 $1.66
223 12:46 1.66 45 $74.57
222 12:46 1.66 39 $64.74
221 12:46 1.66 77 $127.82
220 12:46 1.66 68 $113.02
219 12:46 1.66 62 $103.04
218 12:46 1.66 26 $43.16
217 12:46 1.66 15 $24.90
216 12:46 1.66 615 $1,020.90
215 12:46 1.66 33 $54.78
214 12:46 1.66 32 $53.12
213 12:46 1.66 45 $74.70
212 12:46 1.66 109 $180.94
211 12:46 1.66 1 $1.66
210 12:39 1.66 1 $1.66
209 12:39 1.66 8 $13.28
208 12:38 1.66 49 $81.34
207 12:38 1.66 3 $4.97
206 12:38 1.66 1 $1.66
205 12:34 1.66 6 $9.93
204 12:34 1.66 6 $9.93
203 12:34 1.66 17 $28.14
202 12:34 1.66 11 $18.21
201 12:34 1.66 47 $77.79
200 12:34 1.66 63 $104.27
199 12:34 1.66 6 $9.93
198 12:33 1.66 1 $1.66
197 12:30 1.65 3 $4.95
196 12:26 1.66 60 $99.30
195 12:26 1.65 15 $24.75
194 12:26 1.65 1 $1.65
193 12:24 1.66 1 $1.66
192 12:23 1.66 310 $513.05
191 12:22 1.65 3 $4.95
190 12:22 1.65 117 $193.05
189 12:20 1.65 6 $9.90
188 12:20 1.65 1 $1.65
187 12:20 1.65 243 $400.95
186 12:20 1.66 312 $516.36
185 12:20 1.66 1 $1.66
184 12:18 1.65 45 $74.25
183 12:18 1.65 1,380 $2,277.00
182 12:18 1.65 224 $369.60
181 12:18 1.65 14 $23.10
180 12:18 1.66 274 $453.47
179 12:14 1.65 63 $103.95
178 12:12 1.66 1,200 $1,986.00
177 12:12 1.66 695 $1,150.23
176 12:12 1.66 131 $216.81
175 12:12 1.66 9 $14.90
174 12:12 1.66 465 $769.58
173 12:12 1.65 99 $163.35
172 12:11 1.66 8 $13.24
171 12:11 1.66 2 $3.31
170 12:11 1.66 95 $157.23
169 12:11 1.66 587 $974.42
168 12:11 1.66 12 $19.92
167 12:11 1.66 89 $147.74
166 12:11 1.66 16 $26.56
165 12:11 1.66 396 $657.36
164 12:10 1.66 1 $1.66
163 12:10 1.66 32 $52.96
162 12:10 1.66 4 $6.62
161 12:10 1.66 72 $119.16
160 12:10 1.66 24 $39.72
159 12:10 1.66 12 $19.86
158 12:10 1.66 38 $62.89
157 12:10 1.66 17 $28.14
156 12:10 1.66 94 $155.57
155 12:10 1.66 51 $84.41
154 12:10 1.66 1 $1.66
153 12:10 1.66 161 $266.46
152 12:10 1.66 103 $170.47
151 12:10 1.66 11 $18.21
150 12:08 1.66 5 $8.30
149 12:08 1.66 1 $1.66
148 12:08 1.66 8 $13.28
147 12:08 1.66 104 $172.64
146 12:08 1.66 132 $219.12
145 12:07 1.66 1 $1.66
144 12:07 1.66 3 $4.98
143 12:07 1.66 33 $54.78
142 12:07 1.66 9 $14.94
141 12:07 1.66 7 $11.62
140 12:07 1.66 16 $26.56
139 12:07 1.66 111 $184.26
138 12:07 1.66 195 $323.70
137 12:07 1.66 5 $8.30
136 12:07 1.66 27 $44.82
135 12:07 1.66 243 $403.38
134 12:05 1.67 31 $51.62
133 12:05 1.67 1 $1.67
132 12:05 1.67 55 $91.58
131 12:05 1.67 72 $119.88
130 12:05 1.67 177 $294.71
129 12:05 1.67 2 $3.33
128 12:05 1.67 40 $66.60
127 12:03 1.67 15 $24.98
126 12:02 1.67 6 $9.99
125 12:02 1.67 42 $69.93
124 12:02 1.67 236 $392.94
123 12:01 1.67 1 $1.67
122 12:01 1.67 2 $3.33
121 12:01 1.67 27 $44.96
120 12:00 1.67 1 $1.67
119 12:00 1.67 2 $3.33
118 12:00 1.67 2 $3.33
117 12:00 1.67 26 $43.29
116 12:00 1.67 2 $3.33
115 12:00 1.67 17 $28.31
114 12:00 1.67 1 $1.67
113 12:00 1.67 24 $39.96
112 12:00 1.67 1 $1.67
111 12:00 1.67 72 $119.88
110 12:00 1.67 1 $1.67
109 12:00 1.67 231 $384.62
108 12:00 1.67 4 $6.66
107 12:00 1.67 2 $3.33
106 12:00 1.67 74 $123.21
105 12:00 1.67 49 $81.59
104 12:00 1.67 8 $13.32
103 12:00 1.67 318 $529.47
102 12:00 1.67 40 $66.80
101 12:00 1.67 10 $16.70
100 12:00 1.67 2 $3.34
99 12:00 1.67 8 $13.36
98 12:00 1.67 32 $53.44
97 12:00 1.67 13 $21.71
96 12:00 1.67 115 $192.05
95 12:00 1.67 196 $327.32
94 12:00 1.67 45 $75.15
93 12:00 1.67 76 $127.07
92 12:00 1.67 236 $394.12
91 12:00 1.67 30 $50.10
90 12:00 1.67 94 $157.17
89 12:00 1.68 51 $85.43
88 12:00 1.68 54 $90.45
87 12:00 1.68 183 $306.53
86 12:00 1.68 60 $100.50
85 12:00 1.68 20 $33.50
84 12:00 1.68 1 $1.68
83 12:00 1.68 3,000 $5,025.00
82 12:00 1.68 39 $65.33
81 12:00 1.68 5 $8.38
80 12:00 1.68 81 $135.68
79 11:59 1.68 77 $129.13
78 11:59 1.68 104 $174.41
77 11:59 1.68 37 $62.05
76 11:58 1.68 56 $93.91
75 11:56 1.68 10 $16.75
74 11:56 1.68 77 $129.13
73 11:52 1.68 55 $92.40
72 11:51 1.68 2 $3.35
71 11:51 1.68 20 $33.50
70 11:51 1.68 53 $88.88
69 11:51 1.68 114 $191.52
68 11:49 1.68 15 $25.13
67 11:49 1.68 1 $1.68
66 11:49 1.68 51 $85.53
65 11:48 1.68 1 $1.68
64 11:46 1.68 263 $441.84
63 11:45 1.68 1 $1.68
62 11:45 1.68 13 $21.78
61 11:45 1.68 18 $30.19
60 11:45 1.68 53 $88.88
59 11:45 1.68 20 $33.54
58 11:45 1.68 2 $3.35
57 11:41 1.68 61 $102.30
56 11:41 1.68 47 $78.96
55 11:41 1.68 76 $127.68
54 11:41 1.68 1 $1.68
53 11:41 1.68 38 $63.65
52 11:41 1.68 1 $1.68
51 11:40 1.68 1 $1.68
50 11:35 1.68 51 $85.68
49 11:35 1.68 1 $1.68
48 11:28 1.68 121 $203.28
47 11:27 1.68 1 $1.68
46 11:23 1.68 1 $1.68
45 11:20 1.68 1 $1.68
44 11:17 1.68 1 $1.68
43 11:16 1.68 2 $3.35
42 11:16 1.68 22 $36.85
41 11:16 1.68 52 $87.20
40 11:09 1.68 3 $5.03
39 11:09 1.68 35 $58.63
38 11:09 1.68 1 $1.68
37 11:07 1.68 1 $1.68
36 11:00 1.68 51 $85.68
35 11:00 1.68 5 $8.40
34 11:00 1.68 52 $87.36
33 10:56 1.68 368 $617.14
32 10:56 1.68 58 $97.27
31 10:56 1.68 54 $90.56
30 10:56 1.68 62 $103.97
29 10:56 1.68 58 $97.27
28 10:55 1.68 105 $176.40
27 10:55 1.68 500 $840.00
26 10:54 1.68 122 $204.96
25 10:54 1.68 232 $389.76
24 10:53 1.68 595 $999.60
23 10:26 1.68 68 $113.90
22 10:26 1.68 53 $88.88
21 10:26 1.68 72 $120.74
20 10:25 1.68 69 $115.92
19 10:13 1.68 31 $52.08
18 10:10 1.68 37 $62.16
17 10:10 1.68 31 $52.08
16 10:06 1.68 42 $70.56
15 10:00 1.68 33 $55.44
14 10:00 1.67 630 $1,052.10
13 10:00 1.68 13 $21.78
12 10:00 1.68 11 $18.43
11 10:00 1.68 654 $1,098.72
10 10:00 1.68 2,321 $3,899.28
9 10:00 1.69 2 $3.37
8 10:00 1.69 22 $37.07
7 10:00 1.69 417 $702.65
6 10:00 1.69 6 $10.11
5 10:00 1.69 8 $13.48
4 10:00 1.69 2,547 $4,291.70
3 10:00 1.69 31 $52.24
2 10:00 1.69 300 $505.50
1 10:00 1.69 5 $8.43

Latest Austal Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227