ASB.ASX

Austal Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Austal Limited

Austal Limited (ASB) designs and manufactures customised aluminium defence and commercial vessels and its customers include many of the world s leading ferry operators and defence forces. Austal s product range includes passenger and vehicle-passenger ferries, patrol boats, theatre support vessels, combat ships, multi-role vessels and luxury private live-aboards. Austal is also an established provider of worldwide vessel maintenance and management services.

Share price performance

All stock prices and news delayed 20 minutes

06:47 May 22nd 2018 NZST

1.83 1.7%

1.80 Buy

1.83 Sell

Last 1.83

Open 1.79

High 1.83

Low 1.79

Volume 214,829

Turnover $388,141

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.83 432 $790.56
16:10 1.83 3,000 $5,490.00
16:10 1.83 1,000 $1,830.00
16:10 1.83 7,814 $14,299.62
16:10 1.83 5,169 $9,459.27

Today's trades

Trade Number Time Price Volume Value
727 16:10 1.83 432 $790.56
726 16:10 1.83 3,000 $5,490.00
725 16:10 1.83 1,000 $1,830.00
724 16:10 1.83 7,814 $14,299.62
723 16:10 1.83 5,169 $9,459.27
722 16:10 1.83 320 $585.60
721 16:10 1.83 957 $1,751.31
720 16:10 1.83 110 $201.30
719 16:10 1.83 61 $111.63
718 16:10 1.83 255 $466.65
717 16:10 1.83 33 $60.39
716 16:10 1.83 150 $274.50
715 16:10 1.83 50 $91.50
714 16:10 1.83 84 $153.72
713 16:10 1.83 69 $126.27
712 16:10 1.83 37 $67.71
711 16:10 1.83 55 $100.65
710 16:10 1.83 11 $20.13
709 15:59 1.83 141 $257.33
708 15:59 1.83 18 $32.85
707 15:59 1.83 1,000 $1,830.00
706 15:59 1.83 45 $82.13
705 15:59 1.83 1 $1.83
704 15:59 1.83 50 $91.25
703 15:59 1.83 194 $355.02
702 15:59 1.83 37 $67.71
701 15:59 1.83 5 $9.15
700 15:59 1.83 869 $1,590.27
699 15:59 1.83 32 $58.56
698 15:59 1.83 776 $1,420.08
697 15:59 1.83 2 $3.65
696 15:58 1.83 903 $1,652.49
695 15:58 1.83 20 $36.50
694 15:58 1.83 22 $40.15
693 15:58 1.83 876 $1,603.08
692 15:58 1.83 10 $18.27
691 15:57 1.83 12 $21.90
690 15:57 1.83 21 $38.33
689 15:57 1.83 811 $1,484.13
688 15:57 1.83 42 $76.73
687 15:57 1.83 1,518 $2,777.94
686 15:56 1.83 2 $3.65
685 15:56 1.83 52 $94.90
684 15:56 1.83 583 $1,066.89
683 15:56 1.83 8 $14.60
682 15:56 1.82 51 $92.82
681 15:56 1.83 624 $1,141.92
680 15:55 1.83 862 $1,577.46
679 15:55 1.83 740 $1,354.20
678 15:55 1.83 590 $1,079.70
677 15:54 1.83 662 $1,208.15
676 15:53 1.82 2 $3.64
675 15:53 1.82 4 $7.28
674 15:53 1.82 334 $607.88
673 15:53 1.82 1,000 $1,820.00
672 15:53 1.82 9 $16.38
671 15:53 1.82 5 $9.10
670 15:53 1.82 618 $1,124.76
669 15:53 1.82 1,750 $3,185.00
668 15:53 1.82 88 $160.16
667 15:53 1.82 698 $1,270.36
666 15:53 1.82 292 $531.44
665 15:53 1.82 1,206 $2,194.92
664 15:53 1.82 2,800 $5,096.00
663 15:53 1.82 2,341 $4,260.62
662 15:52 1.82 16 $29.12
661 15:52 1.82 2 $3.63
660 15:52 1.82 2 $3.63
659 15:52 1.82 3 $5.45
658 15:52 1.82 44 $79.86
657 15:52 1.82 886 $1,608.09
656 15:52 1.82 848 $1,539.12
655 15:51 1.82 51 $92.57
654 15:51 1.82 123 $223.25
653 15:51 1.82 80 $145.20
652 15:51 1.82 695 $1,261.43
651 15:51 1.81 54 $97.74
650 15:51 1.82 105 $190.58
649 15:51 1.82 543 $985.55
648 15:51 1.82 105 $190.58
647 15:51 1.82 1,000 $1,815.00
646 15:50 1.82 111 $201.47
645 15:50 1.82 261 $473.72
644 15:50 1.82 1,000 $1,815.00
643 15:50 1.82 1,000 $1,815.00
642 15:50 1.82 2,288 $4,152.72
641 15:50 1.82 945 $1,715.18
640 15:50 1.81 2 $3.62
639 15:49 1.82 111 $201.47
638 15:49 1.82 350 $635.25
637 15:49 1.82 582 $1,056.33
636 15:48 1.82 675 $1,225.13
635 15:48 1.82 809 $1,468.34
634 15:46 1.82 113 $205.10
633 15:46 1.82 743 $1,348.55
632 15:46 1.81 60 $108.60
631 15:46 1.81 17 $30.80
630 15:44 1.82 834 $1,513.71
629 15:44 1.81 6 $10.87
628 15:44 1.81 27 $48.92
627 15:43 1.82 742 $1,346.73
626 15:42 1.81 3 $5.43
625 15:42 1.81 7 $12.67
624 15:42 1.81 24 $43.44
623 15:42 1.81 2 $3.62
622 15:42 1.81 31 $56.11
621 15:42 1.81 67 $121.27
620 15:42 1.81 11 $19.91
619 15:42 1.81 44 $79.64
618 15:42 1.81 30 $54.30
617 15:42 1.81 3 $5.43
616 15:42 1.81 13 $23.53
615 15:42 1.81 68 $123.08
614 15:42 1.81 525 $950.25
613 15:41 1.81 101 $182.31
612 15:41 1.81 72 $130.32
611 15:41 1.81 77 $139.37
610 15:40 1.81 100 $181.00
609 15:40 1.81 471 $852.51
608 15:39 1.81 105 $189.53
607 15:39 1.81 107 $193.67
606 15:39 1.81 119 $215.39
605 15:39 1.81 28 $50.68
604 15:38 1.81 112 $202.72
603 15:38 1.81 880 $1,592.80
602 15:38 1.81 48 $86.88
601 15:38 1.81 28 $50.68
600 15:38 1.81 27 $48.87
599 15:38 1.81 285 $515.85
598 15:38 1.81 56 $101.36
597 15:38 1.81 2 $3.62
596 15:38 1.81 2 $3.62
595 15:38 1.81 411 $743.91
594 15:38 1.81 2 $3.61
593 15:38 1.81 1,000 $1,810.00
592 15:38 1.81 1,000 $1,810.00
591 15:37 1.81 189 $341.15
590 15:36 1.81 45 $81.45
589 15:36 1.81 859 $1,554.79
588 15:35 1.81 68 $123.08
587 15:35 1.81 581 $1,051.61
586 15:34 1.81 2 $3.61
585 15:34 1.81 45 $81.23
584 15:33 1.81 39 $70.40
583 15:33 1.81 98 $177.38
582 15:33 1.81 154 $277.97
581 15:33 1.81 715 $1,294.15
580 15:33 1.81 37 $66.97
579 15:31 1.81 748 $1,353.88
578 15:31 1.81 2 $3.61
577 15:29 1.81 45 $81.45
576 15:29 1.81 34 $61.54
575 15:29 1.81 806 $1,458.86
574 15:28 1.81 57 $103.17
573 15:28 1.81 522 $944.82
572 15:28 1.81 2 $3.61
571 15:27 1.81 567 $1,026.27
570 15:25 1.81 223 $402.52
569 15:24 1.81 2 $3.61
568 15:24 1.81 865 $1,565.65
567 15:23 1.81 37 $66.97
566 15:22 1.81 223 $403.63
565 15:19 1.81 93 $168.33
564 15:16 1.81 1,189 $2,152.09
563 15:16 1.81 99 $178.70
562 15:16 1.81 78 $140.79
561 15:16 1.81 13 $23.47
560 15:16 1.81 118 $212.99
559 15:16 1.81 700 $1,263.50
558 15:16 1.81 968 $1,747.24
557 15:15 1.80 41 $73.80
556 15:15 1.80 2 $3.60
555 15:15 1.80 75 $135.00
554 15:15 1.80 266 $478.80
553 15:15 1.80 16 $28.80
552 15:15 1.80 1,275 $2,295.00
551 15:15 1.80 14 $25.20
550 15:15 1.80 35 $63.00
549 15:15 1.80 106 $190.80
548 15:15 1.80 2 $3.60
547 15:15 1.80 2 $3.60
546 15:15 1.80 1 $1.80
545 15:15 1.80 2 $3.60
544 15:15 1.80 7,733 $13,919.40
543 15:15 1.80 2,000 $3,600.00
542 15:11 1.80 2,317 $4,170.60
541 15:11 1.80 37 $66.60
540 15:11 1.80 1,626 $2,926.80
539 15:11 1.80 5,000 $9,000.00
538 15:10 1.80 31 $55.71
537 15:10 1.80 125 $224.63
536 15:10 1.80 1,626 $2,926.80
535 15:10 1.80 19 $34.20
534 15:10 1.80 5,000 $9,000.00
533 15:10 1.80 5,000 $9,000.00
532 15:10 1.80 1,626 $2,926.80
531 15:10 1.80 104 $187.20
530 15:09 1.80 55 $98.84
529 15:09 1.80 35 $62.90
528 15:09 1.80 91 $163.53
527 15:08 1.80 2 $3.60
526 15:08 1.80 741 $1,331.58
525 15:08 1.80 200 $360.00
524 15:08 1.80 17,710 $31,878.00
523 15:08 1.80 4,708 $8,474.40
522 15:08 1.80 2 $3.60
521 15:08 1.80 7 $12.60
520 15:08 1.80 11,602 $20,883.60
519 15:08 1.80 2 $3.59
518 15:06 1.80 7 $12.58
517 15:06 1.80 30 $53.91
516 15:06 1.80 32 $57.50
515 15:05 1.80 45 $80.87
514 15:05 1.80 121 $217.44
513 15:05 1.80 243 $437.40
512 15:05 1.80 189 $340.20
511 15:05 1.80 2,000 $3,600.00
510 15:04 1.80 941 $1,693.80
509 15:04 1.80 1,563 $2,813.40
508 15:04 1.80 4,746 $8,542.80
507 15:04 1.80 2,000 $3,600.00
506 15:04 1.80 780 $1,404.00
505 15:04 1.80 2,012 $3,621.60
504 15:04 1.80 5,000 $9,000.00
503 15:04 1.80 234 $420.50
502 15:04 1.80 181 $325.26
501 15:04 1.80 1,964 $3,535.20
500 15:04 1.80 4,373 $7,871.40
499 15:04 1.80 5,641 $10,153.80
498 15:04 1.80 1,500 $2,700.00
497 15:04 1.80 2,500 $4,500.00
496 15:04 1.80 1,839 $3,310.20
495 15:04 1.80 112 $201.60
494 15:04 1.80 1,000 $1,800.00
493 15:03 1.80 2 $3.59
492 15:03 1.80 55 $98.84
491 15:03 1.80 9 $16.17
490 15:02 1.80 54 $97.20
489 15:02 1.80 129 $232.20
488 15:00 1.80 63 $113.21
487 15:00 1.80 41 $73.68
486 15:00 1.80 104 $186.89
485 15:00 1.80 44 $79.20
484 15:00 1.80 55 $98.84
483 15:00 1.80 85 $153.00
482 15:00 1.80 3,000 $5,391.00
481 14:59 1.80 59 $106.20
480 14:59 1.80 8 $14.38
479 14:59 1.80 2 $3.59
478 14:58 1.80 13 $23.36
477 14:58 1.80 37 $66.60
476 14:58 1.80 10 $17.97
475 14:57 1.80 2 $3.59
474 14:57 1.80 54 $97.20
473 14:57 1.80 105 $189.00
472 14:55 1.80 238 $427.69
471 14:55 1.80 141 $253.38
470 14:55 1.80 10 $17.97
469 14:54 1.80 2 $3.59
468 14:54 1.80 9 $16.17
467 14:53 1.80 11 $19.77
466 14:53 1.80 67 $120.40
465 14:53 1.80 51 $91.65
464 14:53 1.80 64 $115.20
463 14:51 1.80 9 $16.17
462 14:51 1.80 5 $9.00
461 14:51 1.80 105 $189.00
460 14:50 1.80 9 $16.17
459 14:50 1.80 55 $99.00
458 14:50 1.80 9 $16.17
457 14:50 1.80 2 $3.59
456 14:49 1.80 2 $3.59
455 14:48 1.80 40 $71.88
454 14:48 1.80 8 $14.38
453 14:48 1.80 25 $45.00
452 14:46 1.80 129 $232.20
451 14:46 1.80 1 $1.80
450 14:45 1.80 63 $113.21
449 14:45 1.80 2 $3.59
448 14:45 1.80 9 $16.17
447 14:44 1.80 37 $66.60
446 14:44 1.80 52 $93.44
445 14:43 1.80 9 $16.17
444 14:43 1.80 115 $206.66
443 14:43 1.80 11 $19.77
442 14:42 1.80 59 $106.02
441 14:42 1.80 38 $68.29
440 14:42 1.80 98 $176.11
439 14:41 1.80 1 $1.80
438 14:40 1.80 2 $3.59
437 14:40 1.80 7 $12.58
436 14:40 1.80 7 $12.58
435 14:40 1.80 32 $57.50
434 14:39 1.80 8 $14.38
433 14:39 1.80 2 $3.59
432 14:38 1.80 57 $102.60
431 14:38 1.80 132 $237.60
430 14:36 1.80 56 $100.63
429 14:35 1.80 2 $3.59
428 14:35 1.80 10 $17.97
427 14:34 1.80 31 $55.80
426 14:34 1.80 66 $118.60
425 14:34 1.80 42 $75.47
424 14:34 1.80 109 $195.87
423 14:33 1.80 118 $212.40
422 14:33 1.80 10 $17.97
421 14:31 1.80 54 $97.04
420 14:31 1.80 10 $17.97
419 14:31 1.80 50 $90.00
418 14:30 1.80 2 $3.59
417 14:30 1.80 1 $1.80
416 14:29 1.80 37 $66.60
415 14:27 1.80 154 $276.74
414 14:27 1.80 47 $84.46
413 14:26 1.80 187 $336.04
412 14:26 1.80 66 $118.80
411 14:25 1.80 3 $5.39
410 14:25 1.80 8 $14.38
409 14:25 1.80 2 $3.59
408 14:24 1.80 41 $73.68
407 14:22 1.80 12 $21.56
406 14:22 1.80 307 $552.60
405 14:22 1.80 1 $1.80
404 14:21 1.80 55 $98.84
403 14:20 1.80 68 $122.20
402 14:19 1.80 2 $3.59
401 14:19 1.80 10 $17.97
400 14:18 1.80 112 $201.26
399 14:17 1.80 59 $106.20
398 14:15 1.80 1 $1.80
397 14:14 1.80 2 $3.59
396 14:13 1.80 2 $3.59
395 14:13 1.80 196 $352.80
394 14:12 1.80 37 $66.60
393 14:12 1.80 10 $17.97
392 14:11 1.80 130 $233.61
391 14:11 1.80 1,000 $1,800.00
390 14:10 1.80 9 $16.17
389 14:09 1.80 11 $19.77
388 14:08 1.80 2 $3.59
387 14:05 1.80 42 $75.47
386 14:05 1.80 97 $174.60
385 14:04 1.80 12 $21.56
384 14:03 1.80 11 $19.77
383 14:03 1.80 58 $104.23
382 14:02 1.80 2 $3.59
381 14:02 1.80 63 $113.21
380 14:02 1.80 131 $235.80
379 14:02 1.80 11 $19.77
378 14:01 1.80 37 $66.49
377 14:01 1.80 10 $17.97
376 14:00 1.80 63 $113.21
375 14:00 1.80 41 $73.68
374 14:00 1.80 104 $186.89
373 14:00 1.80 129 $231.81
372 13:59 1.80 8 $14.38
371 13:58 1.80 2 $3.59
370 13:57 1.80 75 $134.78
369 13:57 1.80 37 $66.60
368 13:54 1.80 185 $332.45
367 13:53 1.80 53 $95.24
366 13:53 1.80 102 $183.60
365 13:53 1.80 2 $3.59
364 13:52 1.80 10 $17.97
363 13:51 1.80 18 $32.35
362 13:50 1.80 35 $62.90
361 13:50 1.80 246 $442.06
360 13:50 1.80 90 $161.73
359 13:49 1.80 19 $34.11
358 13:46 1.80 2 $3.59
357 13:46 1.80 96 $172.51
356 13:43 1.80 1 $1.80
355 13:42 1.80 2 $3.59
354 13:42 1.80 103 $185.09
353 13:41 1.80 37 $66.49
352 13:41 1.80 43 $77.19
351 13:40 1.80 117 $210.25
350 13:40 1.80 54 $97.04
349 13:40 1.80 1 $1.80
348 13:36 1.80 2 $3.59
347 13:35 1.80 2 $3.59
346 13:35 1.80 42 $75.39
345 13:35 1.80 52 $93.44
344 13:35 1.80 82 $147.19
343 13:35 1.80 194 $348.23
342 13:32 1.80 46 $82.80
341 13:32 1.80 13 $23.36
340 13:32 1.80 1 $1.80
339 13:31 1.80 3 $5.39
338 13:31 1.80 40 $72.00
337 13:31 1.80 25 $44.93
336 13:31 1.80 168 $301.56
335 13:30 1.80 2 $3.59
334 13:30 1.80 158 $283.61
333 13:28 1.80 95 $170.53
332 13:27 1.80 5 $8.98
331 13:27 1.80 404 $727.20
330 13:27 1.80 10 $17.97
329 13:25 1.80 2 $3.59
328 13:25 1.80 50 $90.00
327 13:25 1.80 26 $46.80
326 13:24 1.80 37 $66.60
325 13:23 1.80 140 $251.30
324 13:21 1.80 102 $183.60
323 13:21 1.80 10 $17.97
322 13:20 1.80 2 $3.59
321 13:19 1.80 72 $129.60
320 13:19 1.80 51 $91.65
319 13:19 1.80 11 $19.75
318 13:15 1.80 116 $208.22
317 13:15 1.80 114 $205.20
316 13:15 1.80 993 $1,787.40
315 13:15 1.80 7 $12.58
314 13:14 1.80 2 $3.59
313 13:12 1.80 48 $86.16
312 13:11 1.80 2 $3.59
311 13:09 1.80 37 $66.60
310 13:09 1.80 50 $89.75
309 13:09 1.80 50 $90.00
308 13:09 1.80 2 $3.59
307 13:09 1.80 155 $278.23
306 13:09 1.80 22 $39.60
305 13:09 1.80 15 $26.96
304 13:07 1.80 67 $120.60
303 13:07 1.80 10 $17.97
302 13:04 1.80 2 $3.59
301 13:03 1.80 9 $16.20
300 13:03 1.80 25 $44.93
299 13:02 1.80 1 $1.80
298 13:00 1.80 4 $7.19
297 13:00 1.80 56 $100.63
296 12:59 1.80 2 $3.59
295 12:58 1.80 1 $1.80
294 12:57 1.80 124 $223.20
293 12:55 1.80 144 $258.48
292 12:54 1.80 69 $124.20
291 12:54 1.80 2 $3.59
290 12:54 1.80 1 $1.80
289 12:54 1.80 23 $41.40
288 12:54 1.80 14 $25.16
287 12:52 1.80 110 $198.00
286 12:52 1.80 10 $17.97
285 12:50 1.80 3 $5.39
284 12:49 1.80 1 $1.80
283 12:48 1.80 2 $3.59
282 12:48 1.80 54 $96.93
281 12:48 1.80 50 $90.00
280 12:48 1.80 78 $140.40
279 12:48 1.80 22 $39.53
278 12:45 1.80 2 $3.59
277 12:45 1.80 3 $5.40
276 12:45 1.80 33 $59.30
275 12:45 1.80 68 $122.20
274 12:45 1.80 154 $276.43
273 12:45 1.80 68 $122.06
272 12:45 1.80 39 $70.01
271 12:45 1.80 37 $66.42
270 12:45 1.80 44 $78.98
269 12:43 1.80 227 $407.47
268 12:43 1.80 2 $3.59
267 12:42 1.80 56 $100.80
266 12:42 1.80 9 $16.17
265 12:39 1.80 281 $505.80
264 12:38 1.80 8 $14.38
263 12:38 1.80 37 $66.60
262 12:38 1.80 2 $3.59
261 12:37 1.80 57 $102.32
260 12:37 1.80 21 $37.80
259 12:37 1.80 12 $21.56
258 12:37 1.80 20 $35.94
257 12:37 1.80 14 $25.13
256 12:37 1.80 145 $260.28
255 12:37 1.80 10 $17.97
254 12:37 1.80 55 $98.84
253 12:34 1.80 17 $30.60
252 12:34 1.80 10 $17.97
251 12:34 1.80 2 $3.59
250 12:33 1.80 1 $1.80
249 12:31 1.80 46 $82.80
248 12:30 1.80 131 $235.15
247 12:29 1.80 1 $1.80
246 12:29 1.80 74 $133.20
245 12:29 1.80 21 $37.74
244 12:29 1.80 2 $3.59
243 12:29 1.80 91 $163.53
242 12:29 1.80 884 $1,588.55
241 12:29 1.80 25 $44.93
240 12:28 1.80 19 $34.11
239 12:25 1.80 37 $66.49
238 12:24 1.80 2 $3.59
237 12:23 1.80 90 $161.73
236 12:23 1.80 70 $125.79
235 12:22 1.80 1 $1.80
234 12:22 1.80 30 $53.85
233 12:22 1.80 48 $86.16
232 12:21 1.80 87 $156.34
231 12:21 1.80 13 $23.34
230 12:20 1.80 2 $3.59
229 12:20 1.80 36 $64.62
228 12:20 1.80 197 $353.62
227 12:18 1.80 31 $55.65
226 12:17 1.80 132 $236.94
225 12:16 1.80 19 $34.11
224 12:16 1.80 2 $3.59
223 12:15 1.80 64 $114.88
222 12:13 1.80 1 $1.80
221 12:12 1.80 37 $66.49
220 12:12 1.80 2 $3.59
219 12:12 1.80 151 $271.35
218 12:11 1.80 1 $1.80
217 12:11 1.80 65 $116.68
216 12:09 1.80 16 $28.72
215 12:08 1.80 224 $402.08
214 12:08 1.80 1 $1.80
213 12:08 1.80 16 $28.72
212 12:08 1.80 2 $3.59
211 12:07 1.80 16 $28.72
210 12:06 1.80 17 $30.52
209 12:05 1.80 1 $1.80
208 12:04 1.80 2 $3.59
207 12:02 1.80 24 $43.13
206 12:02 1.80 93 $167.12
205 12:00 1.80 1 $1.80
204 12:00 1.80 37 $66.49
203 12:00 1.80 11 $19.77
202 12:00 1.80 8 $14.38
201 12:00 1.80 112 $201.04
200 12:00 1.80 79 $141.81
199 12:00 1.80 79 $141.96
198 11:59 1.80 2 $3.59
197 11:58 1.80 1 $1.80
196 11:58 1.80 16 $28.72
195 11:58 1.80 9 $16.16
194 11:56 1.80 6 $10.77
193 11:55 1.80 1 $1.80
192 11:55 1.80 19 $34.11
191 11:54 1.80 2 $3.59
190 11:53 1.80 1 $1.80
189 11:53 1.80 50 $89.75
188 11:52 1.80 1 $1.80
187 11:51 1.80 46 $82.57
186 11:50 1.80 2 $3.59
185 11:50 1.80 2 $3.59
184 11:50 1.80 242 $434.39
183 11:49 1.80 1 $1.80
182 11:49 1.80 18 $32.31
181 11:48 1.80 55 $98.84
180 11:48 1.80 31 $55.80
179 11:48 1.80 8 $14.38
178 11:48 1.80 39 $70.01
177 11:47 1.80 1 $1.80
176 11:47 1.80 56 $100.52
175 11:47 1.80 18 $32.31
174 11:47 1.80 5 $8.98
173 11:47 1.80 81 $145.40
172 11:47 1.80 54 $97.04
171 11:46 1.80 2 $3.59
170 11:46 1.80 20 $35.90
169 11:46 1.80 2 $3.59
168 11:46 1.80 1 $1.80
167 11:46 1.80 19 $34.11
166 11:44 1.80 11 $19.75
165 11:44 1.80 87 $156.17
164 11:44 1.80 50 $89.85
163 11:43 1.80 1 $1.80
162 11:43 1.80 19 $34.11
161 11:43 1.80 1 $1.80
160 11:43 1.80 9 $16.16
159 11:41 1.80 2 $3.59
158 11:41 1.80 10 $17.95
157 11:39 1.80 19 $34.11
156 11:39 1.80 7 $12.57
155 11:38 1.80 12 $21.54
154 11:37 1.80 2 $3.59
153 11:36 1.80 19 $34.11
152 11:36 1.80 9 $16.16
151 11:35 1.80 180 $323.10
150 11:34 1.80 30 $53.91
149 11:34 1.80 9 $16.17
148 11:34 1.80 15 $26.93
147 11:34 1.80 150 $269.25
146 11:34 1.80 5 $8.98
145 11:34 1.80 14 $25.13
144 11:33 1.80 2 $3.59
143 11:33 1.80 1 $1.80
142 11:33 1.80 7 $12.57
141 11:32 1.80 3 $5.39
140 11:32 1.80 11 $19.75
139 11:31 1.80 8 $14.36
138 11:31 1.80 14 $25.13
137 11:30 1.80 19 $34.11
136 11:30 1.80 56 $100.52
135 11:29 1.80 2 $3.59
134 11:28 1.80 7 $12.57
133 11:26 1.80 40 $71.80
132 11:25 1.80 1 $1.80
131 11:24 1.80 2 $3.59
130 11:24 1.80 12 $21.54
129 11:23 1.80 50 $89.85
128 11:23 1.80 3 $5.39
127 11:23 1.80 6 $10.77
126 11:21 1.80 2 $3.59
125 11:21 1.80 15 $26.93
124 11:18 1.80 2 $3.59
123 11:17 1.80 3 $5.39
122 11:13 1.80 2 $3.59
121 11:13 1.80 92 $165.14
120 11:13 1.80 32 $57.44
119 11:13 1.80 8 $14.36
118 11:13 1.80 28 $50.26
117 11:13 1.80 7 $12.58
116 11:13 1.80 51 $91.65
115 11:11 1.80 2 $3.59
114 11:11 1.80 2 $3.59
113 11:10 1.80 171 $307.80
112 11:10 1.80 7 $12.58
111 11:09 1.80 1 $1.80
110 11:07 1.80 2 $3.59
109 11:06 1.80 9 $16.16
108 11:06 1.80 10 $17.95
107 11:05 1.80 39 $70.20
106 11:01 1.80 2 $3.59
105 11:01 1.80 4 $7.18
104 11:00 1.80 2 $3.59
103 11:00 1.80 8 $14.38
102 10:59 1.80 50 $89.85
101 10:59 1.80 33 $59.40
100 10:59 1.80 7 $12.58
99 10:59 1.80 62 $111.29
98 10:59 1.80 139 $249.51
97 10:57 1.80 2 $3.59
96 10:57 1.80 39 $70.01
95 10:57 1.80 19 $34.11
94 10:55 1.80 61 $109.80
93 10:55 1.80 172 $308.74
92 10:54 1.80 2 $3.59
91 10:54 1.80 9 $16.16
90 10:52 1.80 19 $34.11
89 10:52 1.80 1 $1.80
88 10:51 1.80 2 $3.59
87 10:51 1.80 6 $10.77
86 10:49 1.80 90 $161.55
85 10:48 1.80 2 $3.59
84 10:45 1.80 2 $3.59
83 10:44 1.80 1 $1.80
82 10:42 1.80 164 $294.38
81 10:42 1.80 52 $93.34
80 10:39 1.80 3 $5.39
79 10:39 1.80 2 $3.59
78 10:39 1.80 19 $34.11
77 10:39 1.80 2 $3.59
76 10:37 1.80 51 $91.80
75 10:37 1.80 4 $7.20
74 10:37 1.80 51 $91.65
73 10:37 1.80 9 $16.16
72 10:37 1.80 39 $70.01
71 10:37 1.80 152 $272.84
70 10:37 1.80 39 $70.20
69 10:36 1.80 2 $3.59
68 10:35 1.80 19 $34.11
67 10:33 1.80 2 $3.59
66 10:33 1.80 1 $1.80
65 10:31 1.80 19 $34.11
64 10:31 1.80 2 $3.59
63 10:30 1.80 43 $77.19
62 10:29 1.80 5 $8.98
61 10:28 1.80 39 $70.20
60 10:28 1.80 2 $3.59
59 10:28 1.80 19 $34.11
58 10:25 1.80 19 $34.11
57 10:25 1.80 2 $3.59
56 10:24 1.80 37 $66.42
55 10:23 1.80 30 $53.85
54 10:23 1.80 2 $3.59
53 10:21 1.80 19 $34.11
52 10:20 1.80 2 $3.59
51 10:20 1.80 39 $70.20
50 10:20 1.80 205 $367.98
49 10:20 1.80 232 $416.44
48 10:17 1.80 551 $991.80
47 10:17 1.80 22 $39.49
46 10:16 1.80 2,000 $3,600.00
45 10:16 1.80 50 $89.75
44 10:15 1.80 132 $236.94
43 10:15 1.80 2,489 $4,480.20
42 10:15 1.80 264 $475.20
41 10:15 1.80 236 $424.80
40 10:15 1.80 1,766 $3,178.80
39 10:15 1.80 247 $444.60
38 10:14 1.80 2 $3.59
37 10:14 1.80 24 $43.08
36 10:14 1.80 2 $3.59
35 10:14 1.80 24 $43.08
34 10:14 1.80 9 $16.16
33 10:14 1.80 105 $188.48
32 10:14 1.80 2 $3.59
31 10:14 1.80 14 $25.13
30 10:14 1.79 54 $96.77
29 10:14 1.79 40 $71.60
28 10:14 1.79 64 $114.56
27 10:14 1.80 5 $8.98
26 10:14 1.80 40 $71.80
25 10:14 1.80 2 $3.59
24 10:14 1.80 8 $14.36
23 10:14 1.80 6 $10.77
22 10:14 1.80 324 $581.58
21 10:14 1.79 8 $14.34
20 10:13 1.79 2 $3.58
19 10:11 1.79 21 $37.59
18 10:11 1.79 126 $225.54
17 10:11 1.79 2 $3.58
16 10:10 1.79 2 $3.58
15 10:08 1.79 2 $3.58
14 10:06 1.79 2 $3.58
13 10:05 1.79 2 $3.58
12 10:01 1.80 2 $3.59
11 10:01 1.79 30 $53.76
10 10:01 1.79 6 $10.75
9 10:00 1.79 1 $1.79
8 10:00 1.80 46 $82.57
7 10:00 1.79 2 $3.57
6 10:00 1.79 2 $3.57
5 10:00 1.79 9 $16.07
4 10:00 1.79 3 $5.36
3 10:00 1.79 2 $3.57
2 10:00 1.79 1 $1.79
1 10:00 1.79 1 $1.79

Latest Austal Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227