ASL.ASX

Ausdrill Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Ausdrill Limited

Ausdrill Limited (ASL) is a diversified mining services company with operations across Australia, Africa and United Kingdom. Its core activities are focused on providing services in contract mining, grade control, drill & blast, exploration, mineral analysis, procurement & logistics and manufacturing.

Share price performance

All stock prices and news delayed 20 minutes

08:06 October 23rd 2017 NZDT

2.11 -0.5%

2.10 Buy

2.11 Sell

Last 2.11

Open 2.12

High 2.21

Low 2.09

Volume 1,665,665

Turnover $3,566,747

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.11 48 $101.28
16:10 2.11 1,140 $2,405.40
16:10 2.11 5,000 $10,550.00
16:10 2.11 952 $2,008.72
16:10 2.11 2,400 $5,064.00

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.11 48 $101.28
999 16:10 2.11 1,140 $2,405.40
998 16:10 2.11 5,000 $10,550.00
997 16:10 2.11 952 $2,008.72
996 16:10 2.11 2,400 $5,064.00
995 16:10 2.11 1,681 $3,546.91
994 16:10 2.11 6 $12.66
993 16:10 2.11 561 $1,183.71
992 16:10 2.11 1,093 $2,306.23
991 16:10 2.11 1,000 $2,110.00
990 16:10 2.11 1,979 $4,175.69
989 16:10 2.11 68 $143.48
988 16:10 2.11 104 $219.44
987 16:10 2.11 2,156 $4,549.16
986 16:10 2.11 401 $846.11
985 16:10 2.11 1,117 $2,356.87
984 16:10 2.11 153 $322.83
983 16:10 2.11 440 $928.40
982 16:10 2.11 740 $1,561.40
981 16:10 2.11 190 $400.90
980 16:10 2.11 2,021 $4,264.31
979 16:10 2.11 522 $1,101.42
978 16:10 2.11 1 $2.11
977 16:10 2.11 485 $1,023.35
976 16:10 2.11 111 $234.21
975 16:10 2.11 256 $540.16
974 16:10 2.11 544 $1,147.84
973 16:10 2.11 3 $6.33
972 16:10 2.11 42 $88.62
971 16:10 2.11 8 $16.88
970 16:10 2.11 157 $331.27
969 16:10 2.11 523 $1,103.53
968 16:10 2.11 67 $141.37
967 16:10 2.11 1,288 $2,717.68
966 16:10 2.11 762 $1,607.82
965 16:10 2.11 1,550 $3,270.50
964 16:10 2.11 3,730 $7,870.30
963 16:10 2.11 440 $928.40
962 16:10 2.11 199 $419.89
961 16:10 2.11 357 $753.27
960 16:10 2.11 3,118 $6,578.98
959 16:10 2.11 380 $801.80
958 16:10 2.11 832 $1,755.52
957 16:10 2.11 122 $257.42
956 16:10 2.11 301 $635.11
955 16:10 2.11 544 $1,147.84
954 16:10 2.11 886 $1,869.46
953 15:59 2.12 24 $50.88
952 15:59 2.12 177 $375.24
951 15:59 2.12 55 $116.60
950 15:59 2.12 424 $898.88
949 15:59 2.12 15 $31.80
948 15:59 2.11 82 $173.02
947 15:59 2.12 1,448 $3,069.76
946 15:59 2.12 607 $1,286.84
945 15:59 2.12 28 $59.36
944 15:59 2.11 50 $105.50
943 15:59 2.12 41 $86.92
942 15:59 2.12 150 $318.00
941 15:59 2.11 492 $1,038.12
940 15:59 2.11 282 $595.02
939 15:59 2.11 1,034 $2,181.74
938 15:59 2.11 14 $29.54
937 15:59 2.11 28 $59.08
936 15:59 2.11 78 $164.58
935 15:59 2.11 426 $898.86
934 15:59 2.11 878 $1,852.58
933 15:59 2.11 60 $126.60
932 15:59 2.11 38 $80.18
931 15:59 2.11 68 $143.48
930 15:59 2.11 85 $179.35
929 15:59 2.10 176 $369.60
928 15:59 2.11 1 $2.11
927 15:59 2.11 36 $75.96
926 15:59 2.11 23 $48.53
925 15:59 2.11 24 $50.64
924 15:59 2.11 62 $130.82
923 15:59 2.11 44 $92.84
922 15:59 2.11 35 $73.85
921 15:58 2.11 85 $179.35
920 15:58 2.11 65 $136.83
919 15:58 2.11 30 $63.30
918 15:58 2.10 63 $132.30
917 15:58 2.11 52 $109.72
916 15:58 2.11 886 $1,869.46
915 15:58 2.11 29 $61.19
914 15:58 2.11 150 $316.50
913 15:58 2.11 740 $1,561.40
912 15:58 2.11 179 $377.69
911 15:58 2.11 39 $82.29
910 15:57 2.10 155 $325.50
909 15:57 2.11 45 $94.95
908 15:57 2.11 1,068 $2,253.48
907 15:57 2.11 100 $211.00
906 15:57 2.11 173 $365.03
905 15:57 2.11 57 $120.27
904 15:57 2.11 17 $35.87
903 15:57 2.11 182 $384.02
902 15:57 2.11 76 $160.36
901 15:57 2.11 69 $145.59
900 15:57 2.11 55 $116.05
899 15:57 2.11 29 $61.19
898 15:57 2.11 374 $789.14
897 15:57 2.11 263 $554.93
896 15:57 2.11 563 $1,187.93
895 15:57 2.11 53 $111.83
894 15:57 2.11 527 $1,111.97
893 15:57 2.11 518 $1,092.98
892 15:57 2.11 90 $189.90
891 15:57 2.11 765 $1,614.15
890 15:57 2.11 480 $1,012.80
889 15:57 2.11 150 $316.50
888 15:57 2.11 1,382 $2,916.02
887 15:57 2.11 1,461 $3,082.71
886 15:57 2.11 896 $1,890.56
885 15:57 2.11 178 $375.58
884 15:57 2.11 426 $898.86
883 15:57 2.11 1,230 $2,595.30
882 15:57 2.11 375 $791.25
881 15:57 2.11 3,900 $8,229.00
880 15:57 2.11 450 $949.50
879 15:56 2.12 150 $318.00
878 15:56 2.12 124 $262.88
877 15:56 2.12 567 $1,202.04
876 15:56 2.12 62 $131.44
875 15:56 2.12 870 $1,844.40
874 15:55 2.12 150 $318.00
873 15:55 2.12 4 $8.48
872 15:55 2.11 79 $166.69
871 15:55 2.11 84 $177.24
870 15:55 2.11 145 $305.95
869 15:55 2.11 774 $1,633.14
868 15:55 2.11 7,052 $14,879.72
867 15:55 2.11 2,948 $6,220.28
866 15:55 2.11 1,302 $2,747.22
865 15:55 2.11 353 $744.83
864 15:55 2.11 1,577 $3,327.47
863 15:55 2.11 87 $183.57
862 15:55 2.11 99 $208.89
861 15:55 2.11 60 $126.60
860 15:55 2.11 278 $586.58
859 15:55 2.11 5,000 $10,550.00
858 15:55 2.11 41 $86.51
857 15:55 2.11 150 $316.50
856 15:54 2.11 150 $316.50
855 15:54 2.10 251 $527.10
854 15:54 2.11 150 $316.50
853 15:54 2.11 34 $71.74
852 15:53 2.11 71 $149.81
851 15:53 2.11 79 $166.30
850 15:52 2.10 251 $527.10
849 15:52 2.11 150 $316.50
848 15:52 2.11 234 $493.74
847 15:52 2.11 5 $10.55
846 15:52 2.11 163 $343.93
845 15:52 2.11 22 $46.42
844 15:52 2.11 150 $316.50
843 15:51 2.11 150 $316.50
842 15:51 2.10 213 $447.30
841 15:51 2.10 154 $323.40
840 15:51 2.10 213 $447.30
839 15:51 2.10 29 $60.90
838 15:51 2.10 53 $111.30
837 15:51 2.11 84 $177.24
836 15:51 2.11 28 $59.08
835 15:51 2.11 121 $255.31
834 15:51 2.11 1 $2.11
833 15:50 2.11 77 $162.47
832 15:50 2.10 2,933 $6,159.30
831 15:50 2.10 79 $165.90
830 15:50 2.10 251 $527.10
829 15:50 2.11 150 $316.50
828 15:50 2.11 207 $436.77
827 15:50 2.11 485 $1,023.35
826 15:49 2.11 150 $316.50
825 15:49 2.11 150 $316.50
824 15:49 2.10 120 $252.00
823 15:49 2.11 332 $700.52
822 15:48 2.11 150 $316.50
821 15:48 2.11 150 $316.50
820 15:48 2.11 1,758 $3,709.38
819 15:48 2.11 110 $232.10
818 15:48 2.11 4,776 $10,077.36
817 15:47 2.11 150 $316.50
816 15:47 2.11 741 $1,563.51
815 15:47 2.11 150 $316.50
814 15:47 2.11 1,309 $2,761.99
813 15:46 2.11 150 $316.50
812 15:46 2.11 59 $124.49
811 15:46 2.10 226 $474.60
810 15:46 2.10 264 $554.40
809 15:46 2.10 18 $37.80
808 15:46 2.10 62 $130.20
807 15:46 2.10 68 $142.80
806 15:46 2.10 38 $79.80
805 15:46 2.10 128 $268.80
804 15:46 2.10 441 $926.10
803 15:46 2.10 55 $115.50
802 15:46 2.10 130 $273.00
801 15:46 2.10 2,470 $5,187.00
800 15:46 2.10 896 $1,881.60
799 15:46 2.10 786 $1,650.60
798 15:46 2.10 965 $2,026.50
797 15:46 2.10 150 $315.00
796 15:45 2.10 18 $37.71
795 15:45 2.10 53 $111.04
794 15:45 2.10 150 $315.00
793 15:44 2.10 150 $315.00
792 15:44 2.10 133 $279.30
791 15:43 2.10 5 $10.50
790 15:42 2.10 386 $810.60
789 15:42 2.10 160 $336.00
788 15:42 2.10 51 $106.85
787 15:41 2.09 13 $27.17
786 15:41 2.09 32 $66.88
785 15:41 2.09 83 $173.47
784 15:39 2.10 114 $239.40
783 15:39 2.10 18 $37.80
782 15:39 2.10 31 $65.10
781 15:39 2.10 677 $1,421.70
780 15:39 2.10 1,700 $3,570.00
779 15:39 2.10 254 $533.40
778 15:39 2.10 774 $1,625.40
777 15:39 2.10 9 $18.90
776 15:39 2.10 44 $92.40
775 15:39 2.10 591 $1,241.10
774 15:39 2.10 37 $77.70
773 15:39 2.10 150 $315.00
772 15:39 2.10 8 $16.80
771 15:39 2.10 50 $105.00
770 15:39 2.10 316 $663.60
769 15:39 2.10 268 $562.80
768 15:39 2.10 459 $963.90
767 15:39 2.10 59 $123.90
766 15:39 2.10 26 $54.60
765 15:39 2.10 122 $256.20
764 15:39 2.10 285 $598.50
763 15:39 2.10 2,099 $4,407.90
762 15:39 2.10 109 $228.90
761 15:39 2.10 203 $426.30
760 15:39 2.10 58 $121.80
759 15:39 2.10 77 $161.70
758 15:39 2.10 277 $581.70
757 15:39 2.10 230 $483.00
756 15:39 2.10 197 $413.70
755 15:39 2.10 450 $945.00
754 15:39 2.10 279 $585.90
753 15:39 2.10 58 $121.80
752 15:39 2.10 51 $107.10
751 15:39 2.10 38 $79.80
750 15:39 2.10 549 $1,152.90
749 15:39 2.10 203 $426.30
748 15:39 2.10 302 $634.20
747 15:39 2.10 196 $411.60
746 15:39 2.10 155 $325.50
745 15:39 2.10 838 $1,759.80
744 15:39 2.10 735 $1,543.50
743 15:39 2.10 382 $802.20
742 15:39 2.10 33 $69.30
741 15:39 2.10 372 $781.20
740 15:39 2.10 21 $44.10
739 15:39 2.10 1,763 $3,702.30
738 15:37 2.10 804 $1,688.40
737 15:37 2.10 308 $646.80
736 15:37 2.10 58 $121.80
735 15:37 2.10 1,031 $2,165.10
734 15:37 2.10 31 $65.10
733 15:37 2.10 360 $756.00
732 15:37 2.10 223 $468.30
731 15:37 2.10 375 $787.50
730 15:37 2.10 31 $65.10
729 15:37 2.10 1 $2.10
728 15:37 2.10 13 $27.30
727 15:37 2.10 1,603 $3,366.30
726 15:37 2.10 243 $510.30
725 15:37 2.10 7,257 $15,239.70
724 15:37 2.10 8 $16.80
723 15:37 2.10 116 $243.60
722 15:37 2.10 472 $991.20
721 15:37 2.10 153 $321.30
720 15:37 2.10 156 $327.60
719 15:37 2.10 69 $144.90
718 15:37 2.10 266 $558.60
717 15:37 2.10 6,000 $12,600.00
716 15:37 2.10 3,644 $7,652.40
715 15:34 2.10 243 $510.30
714 15:34 2.10 113 $237.30
713 15:33 2.09 114 $238.26
712 15:33 2.10 56 $117.60
711 15:33 2.10 56 $117.32
710 15:33 2.10 1,800 $3,780.00
709 15:32 2.10 74 $155.40
708 15:32 2.10 48 $100.80
707 15:32 2.10 307 $644.70
706 15:32 2.10 207 $434.70
705 15:32 2.10 57 $119.70
704 15:32 2.10 206 $432.60
703 15:32 2.10 42 $88.20
702 15:32 2.10 316 $663.60
701 15:32 2.10 540 $1,134.00
700 15:32 2.10 93 $195.30
699 15:32 2.10 203 $426.30
698 15:32 2.10 241 $506.10
697 15:32 2.10 296 $621.60
696 15:32 2.10 1,877 $3,941.70
695 15:32 2.11 45 $94.95
694 15:32 2.10 5,000 $10,500.00
693 15:32 2.10 123 $258.30
692 15:32 2.10 3,000 $6,300.00
691 15:32 2.10 117 $245.70
690 15:32 2.10 26 $54.60
689 15:32 2.10 45 $94.50
688 15:32 2.10 334 $701.40
687 15:32 2.10 534 $1,121.40
686 15:32 2.10 117 $245.70
685 15:32 2.10 58 $121.80
684 15:32 2.10 8 $16.80
683 15:31 2.10 417 $875.70
682 15:31 2.10 163 $342.30
681 15:31 2.10 54 $113.40
680 15:31 2.10 2,468 $5,182.80
679 15:31 2.10 32 $67.20
678 15:31 2.10 54 $113.13
677 15:30 2.09 253 $528.77
676 15:30 2.10 576 $1,209.60
675 15:30 2.10 45 $94.50
674 15:30 2.10 206 $432.60
673 15:30 2.10 927 $1,946.70
672 15:30 2.10 1,800 $3,780.00
671 15:30 2.10 38 $79.80
670 15:30 2.10 309 $648.90
669 15:30 2.10 142 $298.20
668 15:30 2.10 45 $94.50
667 15:30 2.10 60 $126.00
666 15:30 2.10 127 $266.70
665 15:30 2.10 42 $88.20
664 15:30 2.10 1 $2.10
663 15:30 2.10 239 $501.90
662 15:30 2.10 44 $92.40
661 15:30 2.10 21 $44.10
660 15:30 2.10 378 $793.80
659 15:30 2.10 253 $531.30
658 15:29 2.10 1,708 $3,586.80
657 15:29 2.10 450 $945.00
656 15:29 2.10 450 $945.00
655 15:29 2.10 247 $518.70
654 15:29 2.10 130 $273.00
653 15:29 2.10 286 $600.60
652 15:29 2.10 429 $900.90
651 15:29 2.10 382 $802.20
650 15:29 2.10 518 $1,087.80
649 15:29 2.10 11 $23.10
648 15:29 2.10 91 $191.10
647 15:29 2.10 434 $911.40
646 15:29 2.10 48 $100.80
645 15:29 2.10 62 $130.20
644 15:29 2.10 43 $90.30
643 15:29 2.10 284 $596.40
642 15:29 2.10 550 $1,155.00
641 15:29 2.10 28 $58.80
640 15:29 2.10 304 $638.40
639 15:29 2.10 152 $319.20
638 15:29 2.10 50 $105.00
637 15:29 2.10 450 $945.00
636 15:29 2.10 47 $98.70
635 15:29 2.10 1,310 $2,751.00
634 15:29 2.10 387 $812.70
633 15:29 2.10 191 $401.10
632 15:29 2.10 34 $71.40
631 15:28 2.10 100 $210.00
630 15:28 2.11 6 $12.66
629 15:26 2.11 210 $443.10
628 15:26 2.11 113 $238.43
627 15:26 2.11 2 $4.22
626 15:26 2.11 44 $92.84
625 15:26 2.11 409 $862.99
624 15:26 2.11 430 $907.30
623 15:26 2.11 495 $1,044.45
622 15:26 2.11 500 $1,055.00
621 15:26 2.11 345 $727.95
620 15:26 2.11 66 $139.26
619 15:26 2.12 362 $767.44
618 15:26 2.12 500 $1,057.50
617 15:26 2.11 121 $255.31
616 15:26 2.11 1 $2.11
615 15:26 2.11 27 $56.97
614 15:26 2.11 997 $2,103.67
613 15:26 2.11 323 $681.53
612 15:26 2.11 203 $428.33
611 15:26 2.11 1,320 $2,785.20
610 15:26 2.11 110 $232.10
609 15:26 2.11 96 $202.56
608 15:26 2.11 1,222 $2,578.42
607 15:26 2.11 141 $297.51
606 15:26 2.11 203 $428.33
605 15:26 2.11 252 $531.72
604 15:26 2.11 292 $616.12
603 15:26 2.11 167 $352.37
602 15:26 2.11 212 $447.32
601 15:26 2.11 497 $1,048.67
600 15:26 2.11 362 $763.82
599 15:26 2.11 30 $63.30
598 15:26 2.11 23 $48.53
597 15:26 2.11 633 $1,335.63
596 15:26 2.11 268 $565.48
595 15:26 2.11 51 $107.61
594 15:26 2.11 346 $730.06
593 15:26 2.11 361 $761.71
592 15:26 2.11 324 $683.64
591 15:26 2.11 310 $654.10
590 15:26 2.11 596 $1,257.56
589 15:26 2.11 34 $71.74
588 15:26 2.11 2,006 $4,232.66
587 15:26 2.11 664 $1,401.04
586 15:26 2.11 27 $56.97
585 15:26 2.11 1,917 $4,044.87
584 15:26 2.11 471 $993.81
583 15:26 2.11 113 $238.43
582 15:26 2.11 145 $305.95
581 15:26 2.11 10,888 $22,973.68
580 15:26 2.11 4 $8.44
579 15:26 2.11 68 $143.48
578 15:26 2.11 328 $692.08
577 15:26 2.11 110 $232.10
576 15:26 2.11 546 $1,152.06
575 15:26 2.11 327 $689.97
574 15:26 2.11 4 $8.44
573 15:26 2.11 67 $141.37
572 15:26 2.11 76 $160.36
571 15:26 2.11 217 $457.87
570 15:25 2.11 251 $529.61
569 15:25 2.11 94 $198.34
568 15:25 2.11 13 $27.43
567 15:24 2.12 24 $50.88
566 15:24 2.12 158 $334.96
565 15:23 2.12 338 $716.56
564 15:23 2.12 113 $239.56
563 15:23 2.12 69 $145.94
562 15:22 2.12 22 $46.64
561 15:22 2.12 982 $2,081.84
560 15:21 2.12 28 $59.36
559 15:19 2.11 45 $94.95
558 15:19 2.11 206 $434.66
557 15:19 2.12 203 $430.36
556 15:18 2.12 27 $57.24
555 15:17 2.11 96 $202.56
554 15:16 2.11 125 $263.75
553 15:15 2.12 26 $55.12
552 15:13 2.11 105 $221.55
551 15:13 2.11 3,000 $6,330.00
550 15:12 2.11 233 $491.63
549 15:12 2.11 50 $105.50
548 15:12 2.11 266 $561.26
547 15:12 2.11 433 $913.63
546 15:12 2.11 196 $413.56
545 15:12 2.11 17 $35.87
544 15:12 2.11 17 $35.87
543 15:12 2.11 17 $35.87
542 15:12 2.11 208 $438.88
541 15:12 2.11 2,455 $5,180.05
540 15:12 2.11 396 $835.56
539 15:12 2.11 28 $59.08
538 15:12 2.11 295 $622.45
537 15:12 2.11 87 $183.57
536 15:10 2.11 3,000 $6,330.00
535 15:10 2.11 561 $1,183.71
534 15:10 2.11 1,139 $2,403.29
533 15:09 2.12 237 $502.44
532 15:09 2.11 12 $25.32
531 15:09 2.11 9 $18.99
530 15:09 2.11 170 $358.70
529 15:09 2.11 75 $158.25
528 15:09 2.11 61 $128.71
527 15:09 2.11 180 $379.80
526 15:09 2.11 153 $322.83
525 15:09 2.11 56 $118.16
524 15:09 2.11 2 $4.22
523 15:09 2.10 25 $52.50
522 15:09 2.10 8 $16.80
521 15:09 2.10 70 $147.00
520 15:08 2.11 42 $88.62
519 15:08 2.11 406 $856.66
518 15:08 2.11 55 $115.78
517 15:08 2.10 123 $258.30
516 15:08 2.10 100 $210.00
515 15:08 2.10 64 $134.40
514 15:08 2.10 32 $67.20
513 15:08 2.10 256 $537.60
512 15:08 2.10 157 $329.70
511 15:08 2.10 5 $10.50
510 15:08 2.10 5,008 $10,516.80
509 15:08 2.10 24 $50.40
508 15:08 2.10 46 $96.60
507 15:08 2.10 52 $109.20
506 15:08 2.10 68 $142.80
505 15:08 2.10 59 $123.90
504 15:08 2.10 54 $113.40
503 15:08 2.10 22 $46.20
502 15:08 2.10 3,000 $6,300.00
501 15:08 2.10 35 $73.50
500 15:08 2.10 296 $621.60
499 15:08 2.10 311 $653.10
498 15:08 2.10 30 $63.00
497 15:08 2.10 2,946 $6,186.60
496 15:08 2.10 600 $1,260.00
495 15:08 2.10 98 $205.80
494 15:05 2.11 125 $263.75
493 15:05 2.11 450 $949.50
492 15:05 2.11 38 $80.18
491 15:05 2.11 83 $175.13
490 15:05 2.11 220 $464.20
489 15:05 2.11 1 $2.11
488 15:05 2.11 33 $69.63
487 15:05 2.11 1 $2.11
486 15:05 2.11 450 $949.50
485 15:05 2.11 204 $430.44
484 15:05 2.11 232 $489.52
483 15:05 2.11 65 $137.15
482 15:05 2.11 741 $1,563.51
481 15:05 2.11 124 $261.64
480 15:05 2.11 52 $109.72
479 15:05 2.11 153 $322.83
478 15:05 2.11 6 $12.66
477 15:05 2.11 363 $765.93
476 15:05 2.11 1 $2.11
475 15:05 2.11 328 $692.08
474 15:05 2.11 203 $428.33
473 15:05 2.11 401 $846.11
472 15:05 2.11 23 $48.53
471 15:05 2.11 614 $1,295.54
470 15:05 2.11 464 $979.04
469 15:05 2.11 50 $105.50
468 15:05 2.11 125 $263.75
467 15:05 2.11 1,200 $2,532.00
466 15:05 2.12 146 $309.52
465 15:04 2.11 49 $103.39
464 15:04 2.11 297 $626.67
463 15:04 2.11 51 $107.61
462 15:04 2.11 327 $689.97
461 15:04 2.11 11 $23.21
460 15:04 2.11 202 $426.22
459 15:04 2.11 73 $154.03
458 15:04 2.11 151 $318.61
457 15:04 2.11 450 $949.50
456 15:01 2.10 251 $527.10
455 15:01 2.10 101 $212.10
454 15:00 2.11 1,490 $3,143.90
453 15:00 2.11 115 $242.65
452 15:00 2.11 1,490 $3,143.90
451 15:00 2.11 51 $107.61
450 15:00 2.11 3 $6.33
449 15:00 2.11 51 $107.36
448 15:00 2.11 9 $18.99
447 15:00 2.11 441 $930.51
446 15:00 2.11 29 $61.19
445 15:00 2.11 57 $120.27
444 15:00 2.11 907 $1,913.77
443 15:00 2.11 406 $856.66
442 15:00 2.11 334 $704.74
441 15:00 2.11 5 $10.55
440 15:00 2.11 9 $18.99
439 15:00 2.11 381 $803.91
438 15:00 2.11 281 $592.91
437 15:00 2.11 84 $177.24
436 15:00 2.11 1,357 $2,863.27
435 15:00 2.11 225 $474.75
434 15:00 2.11 406 $856.66
433 15:00 2.11 412 $869.32
432 15:00 2.11 106 $223.66
431 15:00 2.11 158 $333.38
430 15:00 2.11 87 $183.57
429 15:00 2.11 218 $459.98
428 15:00 2.11 237 $500.07
427 15:00 2.11 82 $173.02
426 15:00 2.11 1,410 $2,975.10
425 15:00 2.11 308 $649.88
424 15:00 2.11 295 $622.45
423 15:00 2.11 329 $694.19
422 15:00 2.11 450 $949.50
421 15:00 2.11 239 $504.29
420 15:00 2.11 249 $525.39
419 15:00 2.11 46 $97.06
418 15:00 2.11 276 $582.36
417 15:00 2.11 176 $371.36
416 14:58 2.12 15 $31.80
415 14:58 2.12 1 $2.12
414 14:57 2.12 830 $1,759.60
413 14:57 2.12 27 $57.24
412 14:57 2.12 53 $112.10
411 14:54 2.11 251 $529.61
410 14:53 2.11 39 $82.29
409 14:53 2.11 17 $35.87
408 14:53 2.11 44 $92.84
407 14:52 2.12 156 $330.72
406 14:50 2.12 142 $301.04
405 14:50 2.12 50 $105.75
404 14:48 2.11 8 $16.88
403 14:48 2.11 395 $833.45
402 14:45 2.11 32 $67.52
401 14:45 2.11 2 $4.22
400 14:45 2.12 466 $985.59
399 14:44 2.11 512 $1,080.32
398 14:44 2.11 12 $25.32
397 14:44 2.11 382 $806.02
396 14:44 2.11 108 $227.88
395 14:44 2.11 450 $949.50
394 14:44 2.11 12 $25.32
393 14:44 2.11 16 $33.76
392 14:44 2.11 27 $56.97
391 14:44 2.11 92 $194.12
390 14:44 2.11 500 $1,055.00
389 14:44 2.11 450 $949.50
388 14:44 2.11 1,458 $3,076.38
387 14:44 2.11 45 $94.95
386 14:44 2.11 3,997 $8,433.67
385 14:43 2.11 3 $6.33
384 14:43 2.11 77 $162.47
383 14:43 2.11 1,286 $2,713.46
382 14:43 2.11 1,550 $3,270.50
381 14:43 2.11 1,381 $2,913.91
380 14:43 2.11 119 $251.09
379 14:43 2.11 23 $48.53
378 14:43 2.11 15 $31.65
377 14:43 2.11 234 $493.74
376 14:43 2.11 243 $512.73
375 14:43 2.11 2 $4.22
374 14:43 2.11 1 $2.11
373 14:43 2.11 754 $1,590.94
372 14:43 2.11 176 $371.36
371 14:43 2.11 198 $417.78
370 14:43 2.11 58 $122.38
369 14:43 2.11 73 $154.03
368 14:43 2.11 714 $1,506.54
367 14:43 2.11 378 $797.58
366 14:43 2.11 221 $466.31
365 14:43 2.11 23 $48.53
364 14:43 2.11 3 $6.33
363 14:43 2.11 1,500 $3,165.00
362 14:42 2.11 61 $128.71
361 14:42 2.11 88 $185.68
360 14:42 2.11 1 $2.11
359 14:42 2.11 10 $21.10
358 14:42 2.11 28 $59.08
357 14:42 2.11 364 $768.04
356 14:42 2.11 16 $33.76
355 14:39 2.11 7 $14.77
354 14:39 2.11 450 $949.50
353 14:38 2.10 5 $10.50
352 14:38 2.10 19 $39.90
351 14:38 2.10 108 $226.80
350 14:38 2.10 115 $241.50
349 14:38 2.10 327 $686.70
348 14:38 2.10 9 $18.90
347 14:38 2.10 101 $212.10
346 14:38 2.10 1,299 $2,727.90
345 14:38 2.10 450 $945.00
344 14:38 2.10 170 $357.00
343 14:38 2.10 450 $945.00
342 14:38 2.10 400 $840.00
341 14:38 2.10 383 $804.30
340 14:38 2.10 121 $254.10
339 14:38 2.10 63 $132.30
338 14:38 2.10 3,262 $6,850.20
337 14:38 2.10 151 $317.10
336 14:38 2.10 299 $627.90
335 14:38 2.10 175 $367.50
334 14:38 2.10 86 $180.60
333 14:38 2.10 303 $636.30
332 14:38 2.10 102 $214.20
331 14:38 2.10 35 $73.50
330 14:38 2.10 39 $81.90
329 14:38 2.10 128 $268.80
328 14:38 2.10 203 $426.30
327 14:38 2.09 301 $629.09
326 14:38 2.09 119 $248.71
325 14:38 2.09 187 $390.83
324 14:38 2.09 325 $679.25
323 14:38 2.09 447 $934.23
322 14:38 2.09 47 $98.23
321 14:38 2.09 1,985 $4,148.65
320 14:38 2.09 5,176 $10,817.84
319 14:37 2.09 47 $98.23
318 14:37 2.09 127 $265.43
317 14:37 2.09 320 $668.80
316 14:37 2.09 1,445 $3,020.05
315 14:37 2.09 393 $821.37
314 14:37 2.09 1,611 $3,366.99
313 14:37 2.09 500 $1,045.00
312 14:37 2.09 3 $6.27
311 14:37 2.09 42 $87.78
310 14:37 2.09 4 $8.36
309 14:37 2.09 70 $146.30
308 14:37 2.09 414 $865.26
307 14:37 2.09 7 $14.63
306 14:37 2.09 8 $16.72
305 14:37 2.09 78 $163.02
304 14:37 2.09 355 $741.95
303 14:37 2.09 95 $198.55
302 14:37 2.09 211 $440.99
301 14:37 2.09 91 $190.19
300 14:37 2.09 32 $66.88
299 14:37 2.09 3,648 $7,624.32
298 14:37 2.09 47 $98.23
297 14:37 2.09 34 $71.06
296 14:37 2.09 262 $547.58
295 14:37 2.09 58 $121.22
294 14:37 2.09 314 $656.26
293 14:37 2.09 121 $252.89
292 14:36 2.09 15 $31.35
291 14:36 2.09 11 $22.99
290 14:36 2.09 109 $227.81
289 14:36 2.09 53 $110.77
288 14:36 2.09 28 $58.52
287 14:36 2.09 35 $73.15
286 14:36 2.10 140 $294.00
285 14:35 2.10 34 $71.23
284 14:35 2.10 59 $123.90
283 14:35 2.10 1,206 $2,532.60
282 14:35 2.10 15 $31.50
281 14:35 2.10 160 $336.00
280 14:35 2.10 147 $308.70
279 14:35 2.10 357 $749.70
278 14:35 2.10 321 $674.10
277 14:35 2.10 621 $1,304.10
276 14:35 2.10 120 $252.00
275 14:35 2.10 49 $102.90
274 14:35 2.10 325 $682.50
273 14:35 2.10 17 $35.70
272 14:35 2.10 14 $29.40
271 14:35 2.10 492 $1,033.20
270 14:35 2.10 352 $739.20
269 14:35 2.10 27 $56.70
268 14:35 2.10 64 $134.40
267 14:35 2.10 32 $67.20
266 14:35 2.10 60 $126.00
265 14:35 2.10 275 $577.50
264 14:35 2.10 450 $945.00
263 14:35 2.10 1,876 $3,939.60
262 14:35 2.10 9,688 $20,344.80
261 14:35 2.11 83 $174.72
260 14:33 2.11 56 $117.88
259 14:32 2.11 378 $797.58
258 14:32 2.11 63 $132.62
257 14:31 2.11 14 $29.54
256 14:31 2.11 170 $358.70
255 14:31 2.11 52 $109.72
254 14:31 2.10 312 $655.20
253 14:31 2.11 82 $173.02
252 14:31 2.11 204 $430.44
251 14:31 2.11 200 $422.00
250 14:31 2.11 303 $639.33
249 14:31 2.11 9 $18.99
248 14:31 2.11 28 $59.08
247 14:31 2.11 110 $232.10
246 14:31 2.11 378 $797.58
245 14:31 2.11 32 $67.52
244 14:31 2.11 55 $116.05
243 14:31 2.11 12 $25.32
242 14:31 2.11 105 $221.55
241 14:31 2.11 130 $274.30
240 14:31 2.11 57 $120.27
239 14:31 2.11 53 $111.83
238 14:31 2.11 75 $158.25
237 14:31 2.11 233 $491.63
236 14:31 2.11 617 $1,301.87
235 14:31 2.11 2,865 $6,045.15
234 14:31 2.11 3,936 $8,304.96
233 14:30 2.12 10 $21.20
232 14:30 2.11 251 $529.61
231 14:27 2.12 237 $502.44
230 14:27 2.12 2 $4.24
229 14:27 2.12 13 $27.56
228 14:27 2.12 59 $124.79
227 14:27 2.12 512 $1,085.44
226 14:27 2.12 113 $239.56
225 14:27 2.12 260 $551.20
224 14:27 2.12 27 $57.24
223 14:27 2.12 126 $267.12
222 14:27 2.12 475 $1,007.00
221 14:27 2.12 432 $915.84
220 14:27 2.12 155 $328.60
219 14:27 2.12 5 $10.60
218 14:27 2.12 450 $954.00
217 14:27 2.12 204 $432.48
216 14:27 2.12 3 $6.36
215 14:27 2.12 150 $318.00
214 14:27 2.12 409 $867.08
213 14:27 2.12 419 $888.28
212 14:27 2.12 236 $500.32
211 14:27 2.12 1,177 $2,495.24
210 14:27 2.12 244 $517.28
209 14:27 2.12 1,251 $2,652.12
208 14:27 2.12 27 $57.24
207 14:26 2.13 37 $78.81
206 14:26 2.12 423 $896.76
205 14:26 2.13 13 $27.69
204 14:24 2.13 17 $36.21
203 14:23 2.11 51 $107.61
202 14:23 2.11 69 $145.59
201 14:23 2.11 17 $35.87
200 14:23 2.11 114 $240.54
199 14:22 2.13 16 $34.08
198 14:21 2.12 123 $260.76
197 14:21 2.12 159 $337.08
196 14:21 2.11 73 $154.03
195 14:20 2.13 15 $31.95
194 14:17 2.12 177 $375.24
193 14:16 2.13 44 $93.72
192 14:16 2.12 174 $368.88
191 14:16 2.12 96 $203.52
190 14:16 2.12 186 $394.32
189 14:15 2.12 756 $1,602.72
188 14:15 2.12 450 $954.00
187 14:15 2.12 3 $6.36
186 14:15 2.12 21 $44.52
185 14:15 2.12 429 $909.48
184 14:15 2.12 306 $648.72
183 14:15 2.12 450 $954.00
182 14:15 2.12 450 $954.00
181 14:15 2.12 8 $16.96
180 14:15 2.12 41 $86.92
179 14:15 2.12 16 $33.92
178 14:15 2.12 97 $205.64
177 14:15 2.12 107 $226.84
176 14:15 2.12 343 $727.16
175 14:15 2.12 1 $2.12
174 14:15 2.12 140 $296.80
173 14:15 2.12 51 $108.12
172 14:15 2.12 24 $50.88
171 14:15 2.12 15 $31.80
170 14:13 2.11 23 $48.53
169 14:13 2.11 8 $16.88
168 14:13 2.11 2 $4.22
167 14:13 2.11 54 $113.94
166 14:11 2.11 973 $2,053.03
165 14:11 2.11 27 $56.97
164 14:11 2.11 1,050 $2,215.50
163 14:11 2.11 450 $949.50
162 14:11 2.11 591 $1,247.01
161 14:11 2.11 306 $645.66
160 14:11 2.11 103 $217.33
159 14:11 2.11 238 $502.18
158 14:11 2.11 15 $31.65
157 14:11 2.11 41 $86.51
156 14:11 2.11 49 $103.39
155 14:11 2.11 5 $10.55
154 14:11 2.11 155 $327.05
153 14:11 2.11 128 $270.08
152 14:11 2.11 44 $92.84
151 14:11 2.11 158 $333.38
150 14:11 2.11 13 $27.43
149 14:11 2.11 8 $16.88
148 14:11 2.11 28 $59.08
147 14:11 2.11 450 $949.50
146 14:11 2.11 209 $440.99
145 14:11 2.11 106 $223.66
144 14:11 2.12 15 $31.73
143 14:11 2.11 1,394 $2,941.34
142 14:11 2.11 1,421 $2,998.31
141 14:11 2.11 79 $166.69
140 14:11 2.11 26 $54.86
139 14:09 2.12 260 $551.20
138 14:09 2.12 108 $228.96
137 14:09 2.12 21 $44.52
136 14:09 2.12 66 $139.59
135 14:09 2.12 48 $101.76
134 14:09 2.12 237 $502.44
133 14:09 2.12 4 $8.48
132 14:09 2.12 3,225 $6,837.00
131 14:09 2.12 2,052 $4,350.24
130 14:09 2.12 205 $434.60
129 14:09 2.12 347 $735.64
128 14:09 2.12 3 $6.36
127 14:09 2.12 35 $74.20
126 14:09 2.12 38 $80.56
125 14:09 2.12 172 $364.64
124 14:09 2.12 23 $48.76
123 14:09 2.12 12 $25.44
122 14:09 2.12 1,243 $2,635.16
121 14:09 2.12 16 $33.92
120 14:09 2.12 47 $99.64
119 14:09 2.12 450 $954.00
118 14:09 2.12 253 $536.36
117 14:09 2.12 12 $25.44
116 14:09 2.12 138 $292.56
115 14:09 2.12 123 $260.76
114 14:09 2.12 87 $184.44
113 14:09 2.12 244 $517.28
112 14:09 2.12 95 $201.40
111 14:09 2.12 25 $53.00
110 14:09 2.12 84 $178.08
109 14:09 2.12 142 $301.04
108 14:08 2.13 113 $240.13
107 14:07 2.13 716 $1,521.50
106 14:05 2.13 16 $34.00
105 14:05 2.12 82 $173.84
104 14:05 2.12 2 $4.24
103 14:02 2.12 39 $82.68
102 14:02 2.12 11 $23.32
101 14:02 2.12 10 $21.20
100 14:02 2.12 53 $112.36
99 14:02 2.12 42 $89.04
98 14:02 2.12 360 $763.20
97 14:01 2.13 1,575 $3,346.88
96 13:59 2.12 112 $237.44
95 13:59 2.12 97 $205.64
94 13:59 2.12 42 $89.04
93 13:58 2.12 95 $201.40
92 13:58 2.12 131 $277.72
91 13:58 2.12 39 $82.68
90 13:58 2.12 58 $122.96
89 13:58 2.12 11 $23.32
88 13:58 2.12 24 $50.88
87 13:58 2.12 30 $63.60
86 13:58 2.12 110 $233.20
85 13:58 2.12 166 $351.92
84 13:58 2.12 7 $14.84
83 13:58 2.12 1 $2.12
82 13:58 2.12 5 $10.60
81 13:58 2.12 143 $303.16
80 13:58 2.12 120 $254.40
79 13:58 2.12 28 $59.36
78 13:58 2.12 61 $129.32
77 13:58 2.12 153 $324.36
76 13:58 2.12 33 $69.96
75 13:58 2.12 435 $922.20
74 13:58 2.12 92 $195.04
73 13:58 2.12 103 $218.36
72 13:58 2.12 104 $220.48
71 13:58 2.12 25 $53.00
70 13:58 2.12 98 $207.76
69 13:58 2.12 5 $10.60
68 13:58 2.12 72 $152.64
67 13:58 2.12 126 $267.12
66 13:58 2.12 383 $811.96
65 13:57 2.12 67 $142.04
64 13:57 2.12 13 $27.56
63 13:57 2.13 166 $352.75
62 13:56 2.13 7 $14.88
61 13:56 2.13 1 $2.13
60 13:56 2.12 92 $195.04
59 13:55 2.13 5 $10.63
58 13:55 2.13 726 $1,542.75
57 13:54 2.12 135 $286.20
56 13:54 2.12 311 $659.32
55 13:54 2.12 147 $311.64
54 13:54 2.12 148 $313.76
53 13:54 2.12 136 $288.32
52 13:54 2.12 22 $46.64
51 13:54 2.12 316 $669.92
50 13:54 2.12 28 $59.36
49 13:54 2.12 76 $161.12
48 13:54 2.12 297 $629.64
47 13:54 2.12 75 $159.00
46 13:54 2.12 20 $42.40
45 13:54 2.12 110 $233.20
44 13:54 2.12 217 $460.04
43 13:54 2.12 70 $148.40
42 13:54 2.12 381 $807.72
41 13:54 2.12 11 $23.32
40 13:53 2.13 816 $1,734.00
39 13:53 2.13 92 $195.96
38 13:52 2.13 148 $314.50
37 13:49 2.12 385 $816.20
36 13:49 2.12 54 $114.48
35 13:49 2.12 49 $103.88
34 13:48 2.12 84 $178.08
33 13:48 2.12 96 $203.52
32 13:48 2.12 30 $63.60
31 13:48 2.12 6 $12.72
30 13:48 2.12 60 $127.20
29 13:48 2.12 59 $125.08
28 13:45 2.12 216 $457.92
27 13:45 2.12 49 $103.88
26 13:45 2.12 61 $129.32
25 13:45 2.12 80 $169.60
24 13:44 2.12 1,205 $2,554.60
23 13:44 2.12 3 $6.36
22 13:44 2.12 50 $106.00
21 13:44 2.12 400 $848.00
20 13:44 2.12 50 $105.75
19 13:44 2.12 2,342 $4,965.04
18 13:44 2.12 7,658 $16,234.96
17 13:44 2.12 30 $63.60
16 13:44 2.12 1,205 $2,554.60
15 13:44 2.12 2 $4.24
14 13:44 2.12 111 $235.32
13 13:44 2.12 94 $199.28
12 13:44 2.12 154 $326.48
11 13:44 2.12 110 $233.20
10 13:44 2.12 6 $12.72
9 13:44 2.12 102 $216.24
8 13:44 2.12 5 $10.60
7 13:44 2.12 36 $76.32
6 13:44 2.12 63 $133.56
5 13:42 2.12 450 $954.00
4 13:41 2.12 69 $146.28
3 13:41 2.12 750 $1,590.00
2 13:41 2.12 191 $404.92
1 13:41 2.12 7 $14.84

Latest Ausdrill Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227