ASL.ASX

Ausdrill Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Ausdrill Limited

Ausdrill Limited (ASL) is a diversified mining services company with operations across Australia, Africa and United Kingdom. Its core activities are focused on providing services in contract mining, grade control, drill & blast, exploration, mineral analysis, procurement & logistics and manufacturing.

Share price performance

All stock prices and news delayed 20 minutes

08:59 August 21st 2018 NZST

1.95 0.0%

1.94 Buy

1.96 Sell

Last 1.95

Open 1.92

High 2.00

Low 1.91

Volume 5,581,096

Turnover $10,859,377

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.95 5,322 $10,377.90
16:10 1.95 1,432 $2,792.40
16:10 1.95 1,263 $2,462.85
16:10 1.95 9,879 $19,264.05
16:10 1.95 5,544 $10,810.80

Today's trades

Trade Number Time Price Volume Value
1000 16:10 1.95 5,322 $10,377.90
999 16:10 1.95 1,432 $2,792.40
998 16:10 1.95 1,263 $2,462.85
997 16:10 1.95 9,879 $19,264.05
996 16:10 1.95 5,544 $10,810.80
995 16:10 1.95 1,475 $2,876.25
994 16:10 1.95 9,851 $19,209.45
993 16:10 1.95 11,329 $22,091.55
992 16:10 1.95 7,084 $13,813.80
991 16:10 1.95 2,616 $5,101.20
990 16:10 1.95 10,467 $20,410.65
989 16:10 1.95 13,266 $25,868.70
988 16:10 1.95 807 $1,573.65
987 16:10 1.95 3,288 $6,411.60
986 16:10 1.95 9,171 $17,883.45
985 16:10 1.95 235 $458.25
984 16:10 1.95 27,296 $53,227.20
983 16:10 1.95 1,960 $3,822.00
982 16:10 1.95 2,576 $5,023.20
981 16:10 1.95 675 $1,316.25
980 16:10 1.95 1,749 $3,410.55
979 16:10 1.95 4,053 $7,903.35
978 16:10 1.95 12,365 $24,111.75
977 16:10 1.95 4,210 $8,209.50
976 16:10 1.95 3,425 $6,678.75
975 16:10 1.95 500 $975.00
974 16:10 1.95 7,584 $14,788.80
973 16:10 1.95 2,750 $5,362.50
972 16:10 1.95 823 $1,604.85
971 16:10 1.95 10,719 $20,902.05
970 16:10 1.95 2,500 $4,875.00
969 16:10 1.95 1,564 $3,049.80
968 16:10 1.95 31 $60.45
967 16:10 1.95 5,968 $11,637.60
966 16:10 1.95 5,225 $10,188.75
965 16:10 1.95 94 $183.30
964 16:10 1.95 663 $1,292.85
963 16:10 1.95 5,736 $11,185.20
962 16:10 1.95 1,587 $3,094.65
961 16:10 1.95 3,333 $6,499.35
960 16:10 1.95 20,000 $39,000.00
959 16:10 1.95 3,108 $6,060.60
958 16:10 1.95 1,428 $2,784.60
957 16:10 1.95 641 $1,249.95
956 16:10 1.95 135 $263.25
955 16:10 1.95 163 $317.85
954 16:10 1.95 1,360 $2,652.00
953 16:10 1.95 7,606 $14,831.70
952 16:10 1.95 372 $725.40
951 16:10 1.95 387 $754.65
950 16:10 1.95 3,184 $6,208.80
949 16:10 1.95 3,179 $6,199.05
948 16:10 1.95 4,468 $8,712.60
947 16:10 1.95 2,440 $4,758.00
946 16:10 1.95 3,948 $7,698.60
945 16:10 1.95 9,650 $18,817.50
944 16:10 1.95 1,381 $2,692.95
943 16:10 1.95 6 $11.70
942 16:10 1.95 14,913 $29,080.35
941 16:10 1.95 3,300 $6,435.00
940 16:10 1.95 13,383 $26,096.85
939 16:10 1.95 1,521 $2,965.95
938 16:10 1.95 4,626 $9,020.70
937 16:10 1.95 444 $865.80
936 16:10 1.95 17 $33.15
935 16:10 1.95 109 $212.55
934 16:10 1.95 64 $124.80
933 16:10 1.95 439 $856.05
932 16:10 1.95 2,210 $4,309.50
931 16:10 1.95 764 $1,489.80
930 16:10 1.95 2,088 $4,071.60
929 16:10 1.95 782 $1,524.90
928 16:10 1.95 420 $819.00
927 16:10 1.95 879 $1,714.05
926 16:10 1.95 2,500 $4,875.00
925 16:10 1.95 3,589 $6,998.55
924 16:10 1.95 1,411 $2,751.45
923 16:10 1.95 5,389 $10,508.55
922 16:10 1.95 6,139 $11,971.05
921 16:10 1.95 161 $313.95
920 16:10 1.95 1,786 $3,482.70
919 16:10 1.95 1,284 $2,503.80
918 16:10 1.95 2,387 $4,654.65
917 16:10 1.95 1,748 $3,408.60
916 16:10 1.95 4,294 $8,373.30
915 16:10 1.95 4,458 $8,693.10
914 16:10 1.95 1,406 $2,741.70
913 16:10 1.95 700 $1,365.00
912 16:10 1.95 667 $1,300.65
911 16:10 1.95 12,138 $23,669.10
910 16:10 1.95 857 $1,671.15
909 16:10 1.95 6,489 $12,653.55
908 16:10 1.95 3,913 $7,630.35
907 16:10 1.95 800 $1,560.00
906 16:10 1.95 29,016 $56,581.20
905 16:10 1.95 10,314 $20,112.30
904 16:10 1.95 3,825 $7,458.75
903 15:59 1.95 108 $210.60
902 15:59 1.95 663 $1,292.85
901 15:59 1.95 60 $117.00
900 15:59 1.95 116 $226.20
899 15:59 1.95 74 $144.30
898 15:59 1.95 6 $11.70
897 15:59 1.95 50 $97.50
896 15:59 1.95 85 $165.75
895 15:59 1.95 36 $70.20
894 15:59 1.95 152 $296.40
893 15:59 1.95 754 $1,470.30
892 15:59 1.95 390 $760.50
891 15:59 1.95 179 $349.05
890 15:59 1.95 27 $52.65
889 15:59 1.95 1,280 $2,496.00
888 15:59 1.95 677 $1,320.15
887 15:59 1.95 7 $13.65
886 15:59 1.95 102 $198.90
885 15:59 1.95 184 $358.80
884 15:59 1.95 80 $156.00
883 15:59 1.95 40 $78.00
882 15:59 1.95 111 $216.45
881 15:59 1.95 69 $134.55
880 15:59 1.95 2 $3.89
879 15:59 1.95 25 $48.68
878 15:59 1.95 308 $599.68
877 15:59 1.95 1 $1.95
876 15:59 1.95 9 $17.55
875 15:59 1.95 13 $25.35
874 15:59 1.95 87 $169.65
873 15:58 1.95 130 $253.11
872 15:58 1.95 12 $23.34
871 15:58 1.95 7 $13.63
870 15:58 1.95 242 $471.90
869 15:58 1.95 3 $5.85
868 15:58 1.95 122 $237.90
867 15:58 1.95 601 $1,171.95
866 15:58 1.95 131 $255.45
865 15:58 1.95 327 $637.65
864 15:58 1.95 412 $803.40
863 15:58 1.95 69 $134.55
862 15:58 1.95 992 $1,934.40
861 15:58 1.95 8 $15.60
860 15:58 1.95 58 $113.10
859 15:58 1.96 905 $1,769.28
858 15:58 1.95 601 $1,173.15
857 15:58 1.95 131 $255.71
856 15:58 1.96 9 $17.60
855 15:58 1.95 1,241 $2,419.95
854 15:58 1.95 578 $1,127.10
853 15:58 1.95 26 $50.70
852 15:58 1.95 6,000 $11,700.00
851 15:58 1.95 2,225 $4,338.75
850 15:58 1.95 423 $824.85
849 15:58 1.95 1,077 $2,100.15
848 15:58 1.95 252 $491.40
847 15:58 1.95 7 $13.65
846 15:58 1.95 90 $175.50
845 15:58 1.95 410 $799.50
844 15:58 1.95 1,324 $2,581.80
843 15:58 1.95 601 $1,171.95
842 15:58 1.95 214 $417.73
841 15:58 1.96 50 $97.75
840 15:58 1.95 131 $255.45
839 15:58 1.96 377 $737.04
838 15:58 1.95 397 $774.94
837 15:58 1.96 951 $1,859.21
836 15:58 1.95 399 $778.85
835 15:58 1.95 1,546 $3,014.70
834 15:58 1.95 200 $390.00
833 15:58 1.95 213 $415.35
832 15:58 1.96 1,056 $2,064.48
831 15:57 1.95 384 $749.57
830 15:57 1.96 1,052 $2,056.66
829 15:57 1.95 38 $74.18
828 15:57 1.95 393 $767.14
827 15:57 1.95 61 $119.07
826 15:57 1.95 32 $62.46
825 15:57 1.95 381 $743.71
824 15:57 1.95 38 $74.18
823 15:57 1.95 412 $804.22
822 15:57 1.96 15 $29.33
821 15:57 1.95 49 $95.65
820 15:56 1.95 402 $784.70
819 15:56 1.95 2 $3.90
818 15:56 1.95 29 $56.61
817 15:56 1.95 354 $691.01
816 15:56 1.95 46 $89.79
815 15:56 1.96 115 $224.83
814 15:56 1.95 3 $5.86
813 15:56 1.95 39 $76.13
812 15:56 1.95 482 $940.86
811 15:55 1.95 10 $19.50
810 15:55 1.95 276 $538.20
809 15:55 1.96 5,305 $10,371.28
808 15:55 1.95 732 $1,428.86
807 15:55 1.95 1,603 $3,125.85
806 15:55 1.95 3,040 $5,928.00
805 15:55 1.95 2,050 $3,997.50
804 15:55 1.95 4,115 $8,024.25
803 15:55 1.95 4,839 $9,436.05
802 15:55 1.95 8,046 $15,689.70
801 15:55 1.95 4,598 $8,966.10
800 15:55 1.95 12 $23.40
799 15:55 1.95 27 $52.65
798 15:55 1.95 33 $64.35
797 15:55 1.95 19 $37.05
796 15:55 1.95 44 $85.80
795 15:55 1.95 411 $801.45
794 15:55 1.95 12 $23.40
793 15:55 1.95 7 $13.65
792 15:55 1.95 3 $5.85
791 15:55 1.95 1 $1.95
790 15:55 1.95 142 $276.90
789 15:55 1.95 20 $39.00
788 15:55 1.95 72 $140.18
787 15:55 1.95 311 $606.45
786 15:55 1.95 111 $216.45
785 15:55 1.95 63 $122.85
784 15:55 1.95 149 $290.55
783 15:55 1.95 105 $204.75
782 15:55 1.95 451 $879.45
781 15:54 1.95 49 $95.40
780 15:54 1.95 1,561 $3,043.95
779 15:54 1.95 79 $153.81
778 15:54 1.95 133 $259.35
777 15:54 1.95 1,395 $2,720.25
776 15:54 1.95 899 $1,753.05
775 15:54 1.95 52 $101.24
774 15:54 1.95 78 $151.87
773 15:54 1.95 1,385 $2,700.75
772 15:54 1.95 6 $11.70
771 15:54 1.95 18 $35.10
770 15:54 1.95 1,284 $2,503.80
769 15:53 1.95 44 $85.67
768 15:53 1.95 303 $590.85
767 15:53 1.95 15 $29.21
766 15:53 1.95 30 $58.41
765 15:53 1.95 1,882 $3,669.90
764 15:53 1.95 18 $35.05
763 15:53 1.95 28 $54.52
762 15:53 1.95 13 $25.31
761 15:53 1.95 513 $1,000.35
760 15:53 1.95 143 $278.85
759 15:53 1.95 489 $953.55
758 15:53 1.95 22 $42.83
757 15:53 1.95 15 $29.21
756 15:53 1.95 18 $35.05
755 15:53 1.95 48 $93.46
754 15:53 1.95 28 $54.52
753 15:53 1.95 12 $23.36
752 15:53 1.95 16 $31.15
751 15:53 1.95 19 $36.99
750 15:53 1.95 20 $38.94
749 15:53 1.95 6 $11.68
748 15:53 1.95 17 $33.10
747 15:53 1.95 12 $23.36
746 15:53 1.95 70 $136.29
745 15:53 1.95 11 $21.42
744 15:53 1.95 15 $29.21
743 15:53 1.95 14 $27.26
742 15:53 1.95 13 $25.31
741 15:53 1.95 8 $15.60
740 15:53 1.95 32 $62.40
739 15:53 1.95 26 $50.70
738 15:53 1.95 21 $40.95
737 15:53 1.95 1,568 $3,057.60
736 15:53 1.95 1 $1.95
735 15:53 1.95 1 $1.95
734 15:53 1.95 1 $1.95
733 15:53 1.95 6 $11.68
732 15:53 1.95 22 $42.83
731 15:52 1.95 103 $200.54
730 15:52 1.95 36 $70.09
729 15:52 1.95 73 $142.13
728 15:52 1.95 87 $169.39
727 15:52 1.95 188 $366.04
726 15:52 1.95 135 $262.85
725 15:52 1.95 110 $214.17
724 15:51 1.95 107 $208.33
723 15:51 1.95 90 $175.23
722 15:51 1.95 132 $257.00
721 15:51 1.95 22 $42.90
720 15:51 1.95 323 $629.85
719 15:51 1.95 34 $66.30
718 15:51 1.95 497 $969.15
717 15:51 1.95 117 $228.15
716 15:51 1.95 131 $255.45
715 15:51 1.95 1,050 $2,047.50
714 15:51 1.95 113 $220.01
713 15:51 1.95 138 $268.69
712 15:51 1.95 980 $1,911.00
711 15:51 1.96 2,228 $4,355.74
710 15:51 1.95 2,349 $4,580.55
709 15:51 1.95 458 $893.10
708 15:51 1.95 400 $780.00
707 15:51 1.95 1,026 $2,000.70
706 15:51 1.95 990 $1,930.50
705 15:51 1.95 152 $296.40
704 15:51 1.95 600 $1,170.00
703 15:51 1.95 549 $1,070.55
702 15:51 1.95 3,340 $6,513.00
701 15:51 1.95 159 $310.05
700 15:51 1.95 71 $138.45
699 15:51 1.95 328 $639.60
698 15:51 1.95 195 $380.25
697 15:51 1.95 254 $495.30
696 15:51 1.95 1,339 $2,611.05
695 15:51 1.95 53 $103.35
694 15:51 1.95 380 $741.00
693 15:51 1.95 400 $780.00
692 15:51 1.95 135 $263.25
691 15:51 1.95 52 $101.40
690 15:51 1.95 1,023 $1,994.85
689 15:51 1.95 1,740 $3,393.00
688 15:51 1.95 559 $1,090.05
687 15:51 1.95 86 $167.44
686 15:51 1.95 85 $165.50
685 15:51 1.95 60 $116.82
684 15:51 1.95 68 $132.40
683 15:51 1.95 98 $190.81
682 15:51 1.95 126 $245.32
681 15:51 1.95 89 $173.28
680 15:50 1.95 75 $146.03
679 15:50 1.95 80 $155.76
678 15:50 1.95 265 $515.96
677 15:50 1.95 113 $220.01
676 15:50 1.95 102 $198.59
675 15:50 1.95 549 $1,068.90
674 15:50 1.95 95 $184.97
673 15:50 1.95 99 $192.75
672 15:49 1.95 80 $155.76
671 15:49 1.95 106 $206.38
670 15:49 1.95 223 $433.74
669 15:49 1.95 774 $1,509.30
668 15:49 1.95 5,151 $10,044.45
667 15:49 1.95 579 $1,127.31
666 15:49 1.95 110 $214.17
665 15:48 1.95 211 $411.45
664 15:48 1.95 1,311 $2,556.45
663 15:48 1.95 1,026 $2,000.70
662 15:48 1.95 2,548 $4,955.86
661 15:48 1.95 2,352 $4,574.64
660 15:48 1.95 1,107 $2,153.12
659 15:48 1.95 373 $725.49
658 15:48 1.95 70 $136.15
657 15:48 1.95 1,603 $3,117.84
656 15:48 1.95 136 $264.52
655 15:48 1.95 281 $546.55
654 15:48 1.95 202 $392.89
653 15:48 1.95 745 $1,449.03
652 15:48 1.95 131 $254.80
651 15:48 1.95 102 $198.39
650 15:48 1.95 72 $140.04
649 15:48 1.95 167 $324.82
648 15:48 1.95 108 $210.06
647 15:48 1.95 1,087 $2,114.22
646 15:48 1.95 150 $291.75
645 15:48 1.95 150 $291.75
644 15:48 1.95 613 $1,192.29
643 15:48 1.95 107 $208.12
642 15:48 1.95 8,000 $15,560.00
641 15:48 1.95 5,000 $9,725.00
640 15:48 1.95 3,026 $5,885.57
639 15:48 1.95 565 $1,098.93
638 15:48 1.94 105 $203.91
637 15:48 1.94 106 $205.85
636 15:48 1.94 105 $203.91
635 15:48 1.95 1,144 $2,225.08
634 15:48 1.95 2,469 $4,802.21
633 15:48 1.95 5,866 $11,409.37
632 15:48 1.94 654 $1,270.07
631 15:47 1.94 5 $9.70
630 15:47 1.94 52 $100.88
629 15:47 1.94 81 $157.14
628 15:47 1.94 56 $108.64
627 15:47 1.95 966 $1,878.87
626 15:47 1.95 1,343 $2,612.14
625 15:47 1.95 1,108 $2,155.06
624 15:47 1.94 88 $170.72
623 15:47 1.94 16 $31.04
622 15:47 1.94 73 $141.62
621 15:47 1.94 377 $731.38
620 15:47 1.94 2,097 $4,068.18
619 15:47 1.94 1,403 $2,721.82
618 15:47 1.94 1,403 $2,721.82
617 15:47 1.94 217 $420.98
616 15:47 1.94 200 $388.00
615 15:47 1.94 732 $1,420.08
614 15:47 1.94 551 $1,068.94
613 15:47 1.94 5,000 $9,700.00
612 15:47 1.94 161 $312.34
611 15:47 1.94 498 $966.12
610 15:47 1.94 3,000 $5,820.00
609 15:47 1.94 52 $100.88
608 15:47 1.94 96 $186.24
607 15:47 1.94 293 $568.42
606 15:47 1.94 792 $1,536.48
605 15:47 1.94 406 $787.64
604 15:47 1.94 146 $283.24
603 15:47 1.94 77 $149.38
602 15:47 1.94 1,022 $1,982.68
601 15:47 1.94 546 $1,059.24
600 15:47 1.94 6,832 $13,254.08
599 15:47 1.94 1,577 $3,059.38
598 15:47 1.94 401 $777.94
597 15:47 1.94 7,780 $15,093.20
596 15:47 1.94 1,349 $2,617.06
595 15:47 1.94 320 $620.80
594 15:47 1.94 420 $814.80
593 15:47 1.94 4,982 $9,665.08
592 15:47 1.94 381 $739.14
591 15:47 1.94 727 $1,410.38
590 15:47 1.94 5 $9.69
589 15:47 1.94 64 $123.97
588 15:47 1.94 786 $1,522.48
587 15:47 1.94 67 $129.78
586 15:47 1.94 113 $218.88
585 15:47 1.94 407 $788.36
584 15:47 1.94 88 $170.46
583 15:46 1.94 98 $189.83
582 15:46 1.94 399 $772.86
581 15:46 1.94 112 $216.94
580 15:46 1.94 102 $197.57
579 15:46 1.94 407 $788.36
578 15:46 1.94 97 $187.89
577 15:46 1.94 402 $778.67
576 15:45 1.94 111 $215.01
575 15:45 1.94 88 $170.46
574 15:45 1.94 71 $137.53
573 15:44 1.94 94 $182.08
572 15:43 1.94 4,961 $9,609.46
571 15:43 1.94 690 $1,336.53
570 15:43 1.94 690 $1,335.15
569 15:43 1.94 18 $34.83
568 15:43 1.94 387 $749.62
567 15:43 1.94 732 $1,417.88
566 15:43 1.94 1,331 $2,575.49
565 15:43 1.94 130 $251.55
564 15:43 1.94 42 $81.27
563 15:43 1.94 765 $1,480.28
562 15:43 1.94 732 $1,416.42
561 15:42 1.94 378 $732.19
560 15:42 1.94 1,497 $2,899.69
559 15:42 1.94 3,000 $5,805.00
558 15:42 1.94 815 $1,578.66
557 15:42 1.94 732 $1,417.88
556 15:42 1.94 66 $127.71
555 15:42 1.94 86 $166.41
554 15:42 1.94 2,681 $5,187.74
553 15:42 1.94 774 $1,497.69
552 15:42 1.94 1,586 $3,068.91
551 15:42 1.94 873 $1,689.26
550 15:42 1.93 912 $1,761.98
549 15:42 1.93 437 $844.28
548 15:42 1.93 1,349 $2,606.27
547 15:42 1.94 800 $1,548.00
546 15:42 1.94 3,533 $6,836.36
545 15:42 1.94 577 $1,116.50
544 15:42 1.94 1,349 $2,610.32
543 15:42 1.94 767 $1,484.15
542 15:42 1.94 383 $741.11
541 15:42 1.94 1,662 $3,215.97
540 15:42 1.94 546 $1,056.51
539 15:42 1.94 500 $967.50
538 15:42 1.94 60 $116.10
537 15:42 1.94 1,774 $3,432.69
536 15:42 1.94 756 $1,462.86
535 15:42 1.93 557 $1,076.12
534 15:42 1.93 38 $73.34
533 15:42 1.93 4,962 $9,576.66
532 15:42 1.93 1,859 $3,591.59
531 15:42 1.93 2,404 $4,644.53
530 15:42 1.94 2,382 $4,609.17
529 15:42 1.94 2,965 $5,737.28
528 15:42 1.94 559 $1,081.67
527 15:42 1.93 111 $214.45
526 15:42 1.93 7,605 $14,677.65
525 15:42 1.94 703 $1,363.82
524 15:42 1.93 10,843 $20,926.99
523 15:42 1.93 4,377 $8,447.61
522 15:42 1.93 8,000 $15,440.00
521 15:42 1.93 1,053 $2,032.29
520 15:42 1.93 4,738 $9,144.34
519 15:42 1.93 4,962 $9,576.66
518 15:42 1.94 1,564 $3,026.34
517 15:42 1.94 1,657 $3,206.30
516 15:42 1.94 800 $1,548.00
515 15:42 1.94 3,048 $5,897.88
514 15:42 1.94 4,995 $9,665.33
513 15:42 1.94 4,377 $8,469.50
512 15:42 1.94 4,132 $7,995.42
511 15:42 1.94 1,056 $2,043.36
510 15:42 1.94 4,962 $9,601.47
509 15:42 1.94 1,053 $2,037.56
508 15:42 1.94 1,036 $2,004.66
507 15:42 1.94 28 $54.32
506 15:42 1.94 248 $481.12
505 15:42 1.94 637 $1,235.78
504 15:42 1.94 119 $230.86
503 15:42 1.94 3,545 $6,877.30
502 15:42 1.94 506 $981.64
501 15:42 1.94 2,049 $3,975.06
500 15:42 1.94 2,170 $4,209.80
499 15:42 1.94 525 $1,018.50
498 15:42 1.94 747 $1,449.18
497 15:42 1.94 4,377 $8,491.38
496 15:42 1.94 8,846 $17,161.24
495 15:42 1.94 1,056 $2,048.64
494 15:42 1.94 1,047 $2,031.18
493 15:42 1.94 84 $163.13
492 15:41 1.94 337 $654.45
491 15:41 1.94 331 $642.80
490 15:41 1.94 372 $722.42
489 15:41 1.95 1,636 $3,182.02
488 15:41 1.95 520 $1,011.40
487 15:41 1.95 298 $579.61
486 15:41 1.95 305 $593.23
485 15:41 1.95 220 $427.90
484 15:41 1.95 25 $48.63
483 15:41 1.95 1,405 $2,732.73
482 15:41 1.95 492 $956.94
481 15:41 1.95 26 $50.57
480 15:41 1.95 3 $5.84
479 15:41 1.95 10 $19.45
478 15:41 1.95 105 $204.23
477 15:41 1.95 196 $381.22
476 15:41 1.95 1,281 $2,491.55
475 15:41 1.95 41 $79.75
474 15:41 1.95 1,215 $2,363.18
473 15:41 1.95 27 $52.52
472 15:41 1.95 200 $389.00
471 15:41 1.95 8 $15.56
470 15:41 1.95 283 $550.44
469 15:41 1.95 187 $363.72
468 15:41 1.95 82 $159.49
467 15:41 1.95 1,172 $2,279.54
466 15:41 1.95 1,343 $2,612.14
465 15:41 1.95 119 $231.46
464 15:41 1.95 881 $1,713.55
463 15:41 1.95 1,681 $3,269.55
462 15:41 1.95 1,732 $3,368.74
461 15:41 1.95 2,107 $4,098.12
460 15:41 1.95 2,392 $4,652.44
459 15:41 1.95 4,377 $8,513.27
458 15:41 1.95 532 $1,034.74
457 15:41 1.95 1,897 $3,689.67
456 15:41 1.95 1,035 $2,013.08
455 15:41 1.95 265 $515.43
454 15:41 1.95 792 $1,540.44
453 15:41 1.95 436 $848.02
452 15:41 1.95 73 $142.13
451 15:41 1.95 1,556 $3,026.42
450 15:41 1.95 1,656 $3,220.92
449 15:40 1.95 185 $360.20
448 15:40 1.95 69 $134.34
447 15:40 1.95 78 $151.87
446 15:40 1.95 616 $1,199.35
445 15:40 1.95 290 $564.05
444 15:40 1.95 309 $601.01
443 15:40 1.95 2 $3.89
442 15:40 1.95 81 $157.55
441 15:40 1.95 1,108 $2,155.06
440 15:40 1.95 680 $1,323.96
439 15:40 1.95 400 $778.80
438 15:39 1.95 76 $147.97
437 15:39 1.95 2,755 $5,372.25
436 15:39 1.95 248 $483.60
435 15:39 1.95 145 $282.75
434 15:39 1.95 248 $483.60
433 15:39 1.95 4,793 $9,346.35
432 15:39 1.95 193 $376.35
431 15:39 1.95 248 $483.60
430 15:39 1.95 17 $33.15
429 15:39 1.95 405 $789.75
428 15:39 1.95 740 $1,443.00
427 15:39 1.95 249 $485.55
426 15:39 1.95 415 $809.25
425 15:39 1.95 200 $390.00
424 15:39 1.95 182 $354.90
423 15:39 1.95 1,036 $2,020.20
422 15:39 1.95 5,255 $10,247.25
421 15:39 1.95 57 $111.15
420 15:39 1.95 691 $1,347.45
419 15:39 1.95 345 $672.75
418 15:39 1.95 254 $495.30
417 15:39 1.95 309 $602.55
416 15:39 1.95 199 $388.05
415 15:39 1.95 8,025 $15,648.75
414 15:39 1.95 1 $1.95
413 15:39 1.95 371 $723.45
412 15:39 1.95 57 $111.26
411 15:39 1.95 289 $564.13
410 15:39 1.95 398 $776.90
409 15:39 1.95 183 $356.85
408 15:39 1.95 500 $975.00
407 15:39 1.95 108 $210.82
406 15:38 1.95 32 $62.46
405 15:38 1.95 91 $177.63
404 15:37 1.95 112 $218.62
403 15:37 1.95 312 $609.02
402 15:37 1.95 56 $109.31
401 15:37 1.95 100 $195.20
400 15:37 1.95 88 $171.78
399 15:37 1.95 500 $975.00
398 15:37 1.95 76 $148.35
397 15:36 1.95 287 $559.65
396 15:36 1.96 134 $261.97
395 15:36 1.96 653 $1,276.62
394 15:36 1.95 394 $769.09
393 15:36 1.95 1,186 $2,315.07
392 15:36 1.95 101 $197.15
391 15:35 1.95 274 $534.30
390 15:35 1.96 167 $326.49
389 15:35 1.96 940 $1,837.70
388 15:35 1.95 1 $1.95
387 15:35 1.95 71 $138.59
386 15:35 1.95 208 $406.02
385 15:35 1.95 17 $33.18
384 15:35 1.95 69 $134.69
383 15:34 1.95 95 $185.44
382 15:34 1.96 211 $412.51
381 15:34 1.95 306 $596.70
380 15:34 1.95 6 $11.70
379 15:34 1.95 175 $341.25
378 15:34 1.95 68 $132.60
377 15:34 1.95 108 $210.82
376 15:33 1.96 213 $416.42
375 15:33 1.95 113 $220.58
374 15:33 1.95 179 $349.41
373 15:33 1.96 165 $322.58
372 15:33 1.96 911 $1,781.01
371 15:33 1.95 96 $187.39
370 15:32 1.96 192 $375.36
369 15:32 1.95 104 $203.01
368 15:31 1.95 76 $148.35
367 15:31 1.96 215 $420.33
366 15:31 1.95 82 $160.06
365 15:31 1.95 111 $216.45
364 15:31 1.95 586 $1,142.70
363 15:31 1.95 4,744 $9,250.80
362 15:31 1.95 200 $390.00
361 15:31 1.95 200 $390.00
360 15:31 1.95 75 $146.40
359 15:31 1.96 448 $875.84
358 15:31 1.95 65 $126.88
357 15:31 1.95 106 $206.91
356 15:31 1.95 190 $370.50
355 15:31 1.95 557 $1,086.15
354 15:31 1.95 86 $167.87
353 15:31 1.96 1,018 $1,990.19
352 15:31 1.95 796 $1,553.79
351 15:31 1.95 175 $341.60
350 15:31 1.95 175 $341.25
349 15:31 1.95 360 $702.72
348 15:31 1.95 158 $308.10
347 15:31 1.95 115 $224.25
346 15:31 1.95 120 $234.00
345 15:31 1.95 168 $327.60
344 15:31 1.95 3,800 $7,410.00
343 15:31 1.95 365 $711.75
342 15:31 1.95 216 $421.20
341 15:31 1.95 234 $456.30
340 15:31 1.95 417 $813.15
339 15:31 1.95 602 $1,173.90
338 15:31 1.95 569 $1,109.55
337 15:31 1.95 1,837 $3,582.15
336 15:31 1.95 762 $1,485.90
335 15:31 1.95 1,026 $2,000.70
334 15:31 1.95 506 $986.70
333 15:31 1.95 4,494 $8,763.30
332 15:31 1.95 506 $986.70
331 15:31 1.95 101 $196.65
330 15:31 1.95 99 $192.75
329 15:31 1.95 96 $186.91
328 15:30 1.95 100 $194.70
327 15:30 1.95 10 $19.50
326 15:30 1.95 98 $190.81
325 15:30 1.95 104 $202.49
324 15:30 1.95 95 $184.97
323 15:30 1.95 113 $220.01
322 15:30 1.95 103 $200.54
321 15:30 1.95 113 $220.01
320 15:30 1.95 92 $179.12
319 15:30 1.95 349 $679.50
318 15:30 1.95 1,122 $2,184.53
317 15:30 1.95 91 $177.18
316 15:30 1.95 81 $157.71
315 15:30 1.95 1,969 $3,839.55
314 15:30 1.95 50 $97.35
313 15:30 1.95 630 $1,226.61
312 15:30 1.95 52 $101.24
311 15:30 1.95 1,150 $2,236.75
310 15:30 1.95 588 $1,143.66
309 15:30 1.95 212 $412.34
308 15:30 1.95 3,321 $6,459.35
307 15:30 1.95 2,759 $5,366.26
306 15:30 1.95 538 $1,046.41
305 15:30 1.95 67 $130.32
304 15:30 1.95 115 $223.68
303 15:30 1.95 564 $1,096.98
302 15:30 1.95 3,474 $6,756.93
301 15:30 1.95 501 $974.45
300 15:30 1.95 538 $1,046.41
299 15:30 1.95 112 $217.84
298 15:30 1.95 15 $29.18
297 15:30 1.95 2,297 $4,467.67
296 15:30 1.95 1,087 $2,114.22
295 15:30 1.95 2,111 $4,105.90
294 15:30 1.95 47 $91.42
293 15:30 1.95 480 $933.60
292 15:30 1.95 257 $499.87
291 15:30 1.95 65 $126.43
290 15:30 1.95 1,000 $1,945.00
289 15:30 1.95 29 $56.41
288 15:30 1.95 331 $643.80
287 15:30 1.95 423 $822.74
286 15:30 1.95 203 $394.84
285 15:30 1.95 17 $33.07
284 15:30 1.95 174 $338.43
283 15:30 1.95 7 $13.62
282 15:30 1.95 73 $141.99
281 15:30 1.95 18 $35.01
280 15:30 1.95 182 $353.99
279 15:30 1.95 15 $29.18
278 15:30 1.94 99 $192.26
277 15:30 1.95 149 $289.81
276 15:30 1.95 15 $29.18
275 15:30 1.95 157 $305.37
274 15:29 1.95 4 $7.78
273 15:29 1.95 68 $132.26
272 15:29 1.95 226 $439.57
271 15:29 1.95 46 $89.47
270 15:29 1.95 209 $406.51
269 15:28 1.95 370 $719.65
268 15:28 1.94 373 $724.37
267 15:28 1.95 1,312 $2,551.84
266 15:28 1.95 486 $945.27
265 15:28 1.95 671 $1,305.10
264 15:28 1.95 117 $227.57
263 15:28 1.95 628 $1,221.46
262 15:28 1.94 100 $194.20
261 15:28 1.95 208 $404.56
260 15:25 1.95 81 $157.55
259 15:24 1.94 2 $3.88
258 15:24 1.94 27 $52.43
257 15:24 1.94 331 $642.80
256 15:24 1.95 2,235 $4,347.08
255 15:24 1.95 1,848 $3,594.36
254 15:24 1.95 1 $1.95
253 15:24 1.95 1 $1.95
252 15:24 1.95 3 $5.84
251 15:24 1.95 4 $7.78
250 15:24 1.95 11 $21.40
249 15:24 1.95 13 $25.29
248 15:24 1.95 37 $71.97
247 15:24 1.95 45 $87.53
246 15:24 1.95 124 $241.18
245 15:24 1.95 149 $289.81
244 15:24 1.95 1,046 $2,034.47
243 15:24 1.95 310 $602.95
242 15:24 1.95 4,636 $9,017.02
241 15:24 1.95 450 $875.25
240 15:24 1.95 1,024 $1,991.68
239 15:24 1.95 1,277 $2,483.77
238 15:24 1.95 1,527 $2,970.02
237 15:24 1.95 200 $389.00
236 15:24 1.95 200 $389.00
235 15:24 1.95 220 $427.90
234 15:24 1.95 249 $484.31
233 15:24 1.95 248 $482.36
232 15:24 1.95 1,003 $1,950.84
231 15:24 1.95 502 $976.39
230 15:24 1.95 12,878 $25,047.71
229 15:24 1.95 85 $165.50
228 15:24 1.95 2,515 $4,904.25
227 15:24 1.95 95 $184.97
226 15:24 1.95 383 $745.70
225 15:24 1.95 894 $1,738.83
224 15:24 1.95 3,001 $5,836.95
223 15:24 1.95 541 $1,052.25
222 15:24 1.95 2,257 $4,389.87
221 15:24 1.95 65 $126.43
220 15:24 1.95 407 $791.62
219 15:24 1.95 2,104 $4,092.28
218 15:24 1.95 498 $968.61
217 15:24 1.95 132 $256.74
216 15:24 1.95 83 $161.44
215 15:24 1.95 158 $307.31
214 15:24 1.95 202 $392.89
213 15:24 1.95 143 $278.14
212 15:24 1.95 120 $233.40
211 15:24 1.95 120 $233.40
210 15:24 1.95 1,200 $2,334.00
209 15:24 1.95 426 $828.57
208 15:24 1.95 1,941 $3,775.25
207 15:24 1.95 1,849 $3,596.31
206 15:24 1.95 1,108 $2,155.06
205 15:24 1.95 467 $908.32
204 15:24 1.95 1,070 $2,081.15
203 15:24 1.95 2 $3.89
202 15:23 1.94 1 $1.94
201 15:23 1.94 14 $27.19
200 15:23 1.94 178 $345.68
199 15:23 1.94 42 $81.56
198 15:23 1.94 1 $1.94
197 15:23 1.94 23 $44.67
196 15:23 1.94 11 $21.36
195 15:23 1.94 61 $118.46
194 15:23 1.94 282 $547.64
193 15:22 1.94 7 $13.59
192 15:21 1.94 269 $522.40
191 15:21 1.95 72 $140.04
190 15:21 1.95 324 $630.18
189 15:20 1.94 1 $1.94
188 15:20 1.94 20 $38.84
187 15:20 1.94 72 $139.82
186 15:20 1.94 272 $528.22
185 15:20 1.94 41 $79.62
184 15:16 1.95 106 $206.17
183 15:16 1.95 1,031 $2,005.30
182 15:16 1.94 1,872 $3,635.42
181 15:16 1.94 682 $1,324.44
180 15:16 1.94 405 $785.70
179 15:16 1.94 1,198 $2,324.12
178 15:16 1.94 2,275 $4,413.50
177 15:16 1.94 278 $539.32
176 15:16 1.94 491 $952.54
175 15:16 1.94 1,047 $2,031.18
174 15:16 1.94 675 $1,309.50
173 15:16 1.94 3,218 $6,242.92
172 15:16 1.94 1,892 $3,670.48
171 15:16 1.94 82 $159.08
170 15:16 1.94 68 $131.92
169 15:16 1.94 1,046 $2,029.24
168 15:16 1.94 118 $228.92
167 15:16 1.94 1,830 $3,550.20
166 15:16 1.94 171 $331.74
165 15:16 1.94 540 $1,047.60
164 15:16 1.94 74 $143.56
163 15:16 1.94 67 $129.98
162 15:16 1.94 3,001 $5,821.94
161 15:16 1.94 2,675 $5,189.50
160 15:16 1.94 554 $1,074.76
159 15:16 1.94 440 $853.60
158 15:16 1.94 1,874 $3,635.56
157 15:16 1.94 2,020 $3,918.80
156 15:16 1.94 700 $1,358.00
155 15:16 1.94 264 $512.16
154 15:15 1.94 405 $784.49
153 15:15 1.94 86 $166.84
152 15:15 1.94 29 $56.17
151 15:15 1.94 362 $701.19
150 15:15 1.94 395 $765.12
149 15:15 1.94 500 $968.50
148 15:15 1.94 399 $772.86
147 15:15 1.94 418 $809.67
146 15:15 1.94 390 $755.43
145 15:15 1.94 400 $774.80
144 15:14 1.94 132 $255.68
143 15:14 1.94 52 $100.72
142 15:13 1.94 500 $968.50
141 15:13 1.94 3,790 $7,341.23
140 15:13 1.94 137 $265.78
139 15:13 1.94 152 $294.88
138 15:12 1.94 500 $968.50
137 15:12 1.94 653 $1,264.86
136 15:12 1.94 6 $11.62
135 15:12 1.94 78 $151.09
134 15:12 1.94 195 $377.72
133 15:12 1.94 7 $13.56
132 15:12 1.94 754 $1,460.50
131 15:12 1.94 1,053 $2,039.66
130 15:12 1.94 1,000 $1,937.00
129 15:11 1.94 70 $135.80
128 15:11 1.94 512 $993.28
127 15:11 1.94 727 $1,408.20
126 15:11 1.94 381 $739.14
125 15:11 1.94 1,053 $2,039.66
124 15:11 1.94 38 $73.72
123 15:11 1.94 2,501 $4,851.94
122 15:11 1.94 2,716 $5,269.04
121 15:11 1.94 3,442 $6,677.48
120 15:11 1.94 1,045 $2,027.30
119 15:11 1.94 2,094 $4,062.36
118 15:11 1.94 248 $481.12
117 15:11 1.94 3,145 $6,101.30
116 15:11 1.94 1,559 $3,024.46
115 15:11 1.94 4,386 $8,508.84
114 15:11 1.94 1,570 $3,045.80
113 15:11 1.94 172 $333.68
112 15:11 1.94 123 $238.62
111 15:11 1.94 443 $859.42
110 15:11 1.94 200 $388.00
109 15:11 1.94 692 $1,342.48
108 15:11 1.94 248 $481.12
107 15:11 1.94 39 $75.66
106 15:11 1.94 293 $568.42
105 15:11 1.94 420 $814.80
104 15:11 1.94 2,201 $4,269.94
103 15:11 1.94 1,243 $2,411.42
102 15:11 1.94 636 $1,233.84
101 15:11 1.94 536 $1,039.84
100 15:11 1.94 3,015 $5,849.10
99 15:11 1.94 640 $1,241.60
98 15:11 1.94 86 $167.01
97 15:11 1.94 1,013 $1,965.22
96 15:11 1.94 1,026 $1,990.44
95 15:11 1.94 16 $31.04
94 15:11 1.94 52 $100.88
93 15:11 1.94 202 $391.88
92 15:10 1.94 525 $1,019.55
91 15:10 1.94 1,750 $3,398.50
90 15:09 1.95 307 $597.12
89 15:09 1.94 143 $277.42
88 15:09 1.94 3,307 $6,415.58
87 15:09 1.94 602 $1,169.08
86 15:09 1.94 50 $97.10
85 15:09 1.94 500 $971.00
84 15:08 1.94 639 $1,240.94
83 15:08 1.95 101 $196.45
82 15:08 1.95 516 $1,003.62
81 15:08 1.95 101 $196.45
80 15:08 1.95 494 $960.83
79 15:08 1.95 101 $196.45
78 15:08 1.95 21 $40.85
77 15:08 1.95 135 $262.58
76 15:08 1.95 132 $256.74
75 15:08 1.95 166 $322.87
74 15:08 1.95 350 $680.75
73 15:08 1.95 838 $1,629.91
72 15:08 1.95 112 $217.84
71 15:08 1.95 4,570 $8,888.65
70 15:08 1.95 310 $602.95
69 15:08 1.95 200 $389.00
68 15:08 1.95 248 $482.36
67 15:08 1.95 371 $721.60
66 15:08 1.95 560 $1,089.20
65 15:08 1.95 401 $779.95
64 15:08 1.95 1,135 $2,207.58
63 15:08 1.95 389 $756.61
62 15:08 1.95 390 $758.55
61 15:08 1.95 1,273 $2,475.99
60 15:08 1.95 4,743 $9,225.14
59 15:08 1.95 1,026 $1,995.57
58 15:08 1.95 516 $1,003.62
57 15:08 1.95 698 $1,357.61
56 15:08 1.95 7,360 $14,315.20
55 15:08 1.95 528 $1,026.96
54 15:08 1.95 223 $433.74
53 15:08 1.95 426 $828.57
52 15:08 1.95 416 $809.12
51 15:08 1.95 1,808 $3,516.56
50 15:08 1.95 220 $427.90
49 15:08 1.95 220 $427.90
48 15:08 1.95 3,494 $6,802.82
47 15:06 1.95 8 $15.60
46 15:06 1.95 176 $343.20
45 15:06 1.95 968 $1,887.60
44 15:06 1.95 1,094 $2,130.02
43 15:06 1.95 894 $1,740.62
42 15:06 1.95 978 $1,904.17
41 15:06 1.95 480 $934.56
40 15:06 1.95 831 $1,617.96
39 15:06 1.95 426 $829.42
38 15:06 1.95 314 $612.30
37 15:06 1.95 3,686 $7,187.70
36 15:06 1.95 2,395 $4,670.25
35 15:06 1.95 2,175 $4,241.25
34 15:06 1.95 4,570 $8,911.50
33 15:06 1.95 2,656 $5,179.20
32 15:06 1.95 181 $352.95
31 15:06 1.95 2,943 $5,738.85
30 15:06 1.95 876 $1,708.20
29 15:06 1.95 1,611 $3,141.45
28 15:06 1.95 1,026 $2,000.70
27 15:06 1.95 150 $292.50
26 15:06 1.95 150 $292.50
25 15:06 1.95 1,603 $3,125.85
24 15:06 1.95 136 $265.20
23 15:06 1.95 63 $122.85
22 15:06 1.95 926 $1,805.70
21 15:06 1.95 91 $177.45
20 15:06 1.95 752 $1,466.40
19 15:06 1.95 4,351 $8,484.45
18 15:06 1.95 372 $725.40
17 15:06 1.95 10,000 $19,500.00
16 15:06 1.95 4,962 $9,675.90
15 15:06 1.95 1,081 $2,107.95
14 15:06 1.95 3,029 $5,906.55
13 15:06 1.95 1,808 $3,525.60
12 15:06 1.95 2,192 $4,274.40
11 15:06 1.95 1,651 $3,214.50
10 15:06 1.95 405 $788.54
9 15:06 1.95 5,292 $10,292.94
8 15:06 1.95 491 $955.00
7 15:06 1.95 120 $233.40
6 15:06 1.95 120 $233.40
5 15:06 1.95 1,253 $2,437.09
4 15:06 1.95 197 $383.17
3 15:06 1.95 125 $243.13
2 15:06 1.95 224 $435.68
1 15:06 1.95 8,706 $16,933.17

Latest Ausdrill Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227