ASL.ASX

Ausdrill Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Ausdrill Limited

Ausdrill Limited (ASL) is a diversified mining services company with operations across Australia, Africa and United Kingdom. Its core activities are focused on providing services in contract mining, grade control, drill & blast, exploration, mineral analysis, procurement & logistics and manufacturing.

Share price performance

All stock prices and news delayed 20 minutes

12:29 February 25th 2018 NZDT

2.65 -0.4%

2.62 Buy

2.67 Sell

Last 2.65

Open 2.65

High 2.68

Low 2.62

Volume 219,737

Turnover $581,963

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.65 2,381 $6,309.65
16:10 2.65 602 $1,595.30
16:10 2.65 1,171 $3,103.15
16:10 2.65 79 $209.35
16:10 2.65 118 $312.70

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.65 2,381 $6,309.65
999 16:10 2.65 602 $1,595.30
998 16:10 2.65 1,171 $3,103.15
997 16:10 2.65 79 $209.35
996 16:10 2.65 118 $312.70
995 16:10 2.65 282 $747.30
994 16:10 2.65 740 $1,961.00
993 16:10 2.65 219 $580.35
992 16:10 2.65 169 $447.85
991 16:10 2.65 1,490 $3,948.50
990 16:10 2.65 1,889 $5,005.85
989 16:10 2.65 1,395 $3,696.75
988 16:10 2.65 372 $985.80
987 16:10 2.65 60 $159.00
986 16:10 2.65 954 $2,528.10
985 16:10 2.65 205 $543.25
984 16:10 2.65 344 $911.60
983 16:10 2.65 991 $2,626.15
982 16:10 2.65 141 $373.65
981 16:10 2.65 701 $1,857.65
980 16:10 2.65 1,024 $2,713.60
979 16:10 2.65 1 $2.65
978 16:10 2.65 109 $288.85
977 16:10 2.65 975 $2,583.75
976 16:10 2.65 700 $1,855.00
975 16:10 2.65 70 $185.50
974 16:10 2.65 2,467 $6,537.55
973 16:10 2.65 297 $787.05
972 16:10 2.65 266 $704.90
971 16:10 2.65 93 $246.45
970 16:10 2.65 1,198 $3,174.70
969 16:10 2.65 39 $103.35
968 16:10 2.65 63 $166.95
967 15:59 2.67 25 $66.75
966 15:59 2.66 7 $18.62
965 15:59 2.66 26 $69.16
964 15:59 2.66 38 $101.08
963 15:59 2.66 40 $106.40
962 15:59 2.66 9 $23.94
961 15:59 2.66 43 $114.38
960 15:59 2.66 5 $13.30
959 15:59 2.66 1 $2.66
958 15:59 2.65 13 $34.45
957 15:59 2.66 30 $79.80
956 15:59 2.65 208 $551.20
955 15:59 2.66 3 $7.98
954 15:59 2.66 2 $5.32
953 15:59 2.65 2 $5.30
952 15:59 2.66 17 $45.22
951 15:59 2.66 32 $85.12
950 15:59 2.65 43 $113.95
949 15:59 2.65 806 $2,135.90
948 15:59 2.65 3 $7.95
947 15:59 2.66 3 $7.98
946 15:59 2.66 52 $138.32
945 15:59 2.65 1 $2.65
944 15:59 2.66 3 $7.98
943 15:59 2.66 5 $13.30
942 15:59 2.66 4 $10.64
941 15:58 2.66 7 $18.62
940 15:58 2.65 1 $2.65
939 15:58 2.65 1 $2.65
938 15:58 2.66 1 $2.66
937 15:58 2.65 3 $7.95
936 15:58 2.65 2 $5.30
935 15:58 2.65 7 $18.55
934 15:58 2.65 2 $5.30
933 15:58 2.65 3 $7.95
932 15:58 2.65 3 $7.95
931 15:58 2.65 3 $7.95
930 15:58 2.66 1 $2.66
929 15:58 2.65 3 $7.95
928 15:58 2.65 15 $39.75
927 15:58 2.65 2 $5.30
926 15:58 2.65 2 $5.30
925 15:58 2.65 2 $5.30
924 15:58 2.66 1 $2.66
923 15:58 2.65 3 $7.95
922 15:58 2.65 2 $5.30
921 15:58 2.65 3 $7.95
920 15:58 2.65 3 $7.95
919 15:58 2.65 2 $5.30
918 15:58 2.66 13 $34.58
917 15:58 2.65 5 $13.25
916 15:58 2.65 14 $37.10
915 15:57 2.65 5 $13.25
914 15:57 2.65 3 $7.95
913 15:57 2.65 3 $7.95
912 15:57 2.65 14 $37.10
911 15:57 2.65 3 $7.95
910 15:57 2.65 2 $5.30
909 15:57 2.65 2 $5.30
908 15:57 2.65 15 $39.75
907 15:57 2.65 2 $5.30
906 15:57 2.65 3 $7.95
905 15:57 2.65 2 $5.30
904 15:57 2.65 3 $7.95
903 15:57 2.65 2 $5.30
902 15:57 2.65 3 $7.95
901 15:57 2.65 3 $7.95
900 15:57 2.65 3 $7.95
899 15:57 2.65 16 $42.40
898 15:57 2.65 2 $5.30
897 15:57 2.65 3 $7.95
896 15:57 2.65 2 $5.30
895 15:57 2.65 2 $5.30
894 15:57 2.65 2 $5.30
893 15:57 2.65 2 $5.30
892 15:57 2.65 3 $7.95
891 15:57 2.65 2 $5.30
890 15:57 2.65 2 $5.30
889 15:57 2.65 3 $7.95
888 15:57 2.65 3 $7.95
887 15:57 2.65 14 $37.10
886 15:57 2.65 2 $5.30
885 15:57 2.65 2 $5.30
884 15:57 2.65 2 $5.30
883 15:57 2.65 2 $5.30
882 15:57 2.65 4 $10.60
881 15:57 2.65 9 $23.85
880 15:57 2.65 4 $10.60
879 15:57 2.65 17 $45.05
878 15:57 2.65 6 $15.90
877 15:57 2.65 6 $15.90
876 15:56 2.65 1 $2.65
875 15:54 2.65 6 $15.90
874 15:54 2.65 10 $26.50
873 15:54 2.65 17 $45.05
872 15:54 2.65 17 $45.05
871 15:54 2.66 57 $151.62
870 15:54 2.66 44 $116.82
869 15:54 2.65 98 $259.70
868 15:54 2.66 456 $1,212.96
867 15:54 2.66 403 $1,071.98
866 15:54 2.66 3 $7.98
865 15:54 2.66 37 $98.42
864 15:54 2.66 29 $77.14
863 15:54 2.66 61 $162.26
862 15:54 2.66 6 $15.96
861 15:54 2.66 5 $13.30
860 15:54 2.66 2 $5.32
859 15:54 2.66 5 $13.30
858 15:54 2.66 476 $1,266.16
857 15:54 2.66 206 $547.96
856 15:52 2.66 13 $34.52
855 15:52 2.66 261 $694.26
854 15:52 2.66 122 $323.91
853 15:52 2.65 20 $53.00
852 15:52 2.66 632 $1,681.12
851 15:52 2.66 20 $53.20
850 15:52 2.66 93 $247.38
849 15:52 2.66 300 $798.00
848 15:52 2.66 127 $337.82
847 15:52 2.66 530 $1,409.80
846 15:52 2.66 101 $268.66
845 15:52 2.66 5 $13.30
844 15:52 2.66 643 $1,710.38
843 15:52 2.66 18 $47.88
842 15:52 2.66 400 $1,064.00
841 15:52 2.66 5 $13.30
840 15:52 2.66 42 $111.72
839 15:52 2.66 31 $82.46
838 15:52 2.66 450 $1,197.00
837 15:52 2.66 618 $1,643.88
836 15:52 2.66 19 $50.54
835 15:52 2.66 229 $609.14
834 15:52 2.66 14 $37.24
833 15:52 2.66 23 $61.07
832 15:52 2.66 16 $42.48
831 15:51 2.65 4 $10.60
830 15:51 2.66 28 $74.34
829 15:51 2.66 6 $15.93
828 15:50 2.66 28 $74.34
827 15:50 2.65 1 $2.65
826 15:48 2.66 4 $10.64
825 15:48 2.66 14 $37.17
824 15:45 2.66 16 $42.56
823 15:45 2.65 1 $2.65
822 15:44 2.65 32 $84.80
821 15:44 2.66 6 $15.96
820 15:44 2.66 17 $45.22
819 15:44 2.65 26 $68.90
818 15:44 2.66 44 $117.04
817 15:44 2.65 400 $1,060.00
816 15:44 2.65 19 $50.35
815 15:44 2.65 1 $2.65
814 15:44 2.66 150 $398.25
813 15:43 2.65 2 $5.30
812 15:43 2.65 18 $47.70
811 15:43 2.66 170 $451.35
810 15:43 2.66 18 $47.79
809 15:43 2.66 160 $424.80
808 15:43 2.65 14 $37.10
807 15:43 2.66 170 $451.35
806 15:40 2.66 16 $42.56
805 15:40 2.65 78 $206.70
804 15:40 2.66 5 $13.30
803 15:40 2.66 63 $167.58
802 15:40 2.66 5 $13.30
801 15:40 2.65 1,390 $3,683.50
800 15:38 2.66 17 $45.22
799 15:38 2.66 73 $194.18
798 15:38 2.65 4 $10.60
797 15:38 2.65 100 $265.00
796 15:38 2.65 14 $37.03
795 15:38 2.65 29 $76.85
794 15:38 2.65 51 $134.90
793 15:38 2.65 53 $140.45
792 15:38 2.65 17 $45.05
791 15:38 2.65 343 $908.95
790 15:38 2.65 30 $79.50
789 15:38 2.65 57 $151.05
788 15:38 2.65 19 $50.35
787 15:38 2.65 19 $50.26
786 15:38 2.65 68 $179.86
785 15:38 2.65 47 $124.55
784 15:38 2.65 125 $331.25
783 15:38 2.65 102 $270.30
782 15:38 2.65 1 $2.65
781 15:37 2.66 21 $55.86
780 15:37 2.65 19 $50.35
779 15:37 2.65 110 $291.50
778 15:37 2.65 15 $39.75
777 15:37 2.65 32 $84.80
776 15:37 2.65 19 $50.35
775 15:37 2.65 150 $397.50
774 15:37 2.65 1 $2.65
773 15:37 2.65 24 $63.60
772 15:37 2.65 8 $21.20
771 15:36 2.65 28 $74.20
770 15:36 2.65 25 $66.13
769 15:36 2.65 234 $620.10
768 15:36 2.65 4 $10.60
767 15:36 2.65 6 $15.90
766 15:36 2.65 46 $121.90
765 15:36 2.65 23 $60.95
764 15:36 2.65 30 $79.50
763 15:36 2.65 3 $7.95
762 15:36 2.65 1 $2.65
761 15:36 2.65 88 $233.20
760 15:36 2.65 2 $5.30
759 15:36 2.65 50 $132.50
758 15:36 2.65 4 $10.60
757 15:36 2.65 3 $7.95
756 15:36 2.65 11 $29.15
755 15:36 2.65 23 $60.95
754 15:36 2.65 1 $2.65
753 15:36 2.65 1 $2.65
752 15:36 2.64 64 $168.96
751 15:36 2.64 107 $282.48
750 15:36 2.65 480 $1,272.00
749 15:36 2.65 151 $400.15
748 15:36 2.65 16 $42.40
747 15:36 2.65 79 $209.35
746 15:36 2.65 43 $113.95
745 15:36 2.65 10 $26.50
744 15:36 2.65 159 $421.35
743 15:36 2.65 82 $217.30
742 15:36 2.65 204 $540.60
741 15:36 2.65 36 $95.40
740 15:36 2.65 3 $7.95
739 15:36 2.65 1 $2.65
738 15:36 2.65 4 $10.60
737 15:35 2.65 78 $206.31
736 15:35 2.65 4 $10.60
735 15:35 2.65 12 $31.80
734 15:35 2.65 13 $34.45
733 15:35 2.65 4 $10.60
732 15:34 2.65 173 $457.59
731 15:34 2.65 38 $100.70
730 15:34 2.65 43 $113.95
729 15:34 2.65 818 $2,167.70
728 15:34 2.65 57 $151.05
727 15:34 2.65 307 $813.55
726 15:34 2.65 5 $13.25
725 15:34 2.65 132 $349.80
724 15:34 2.64 4 $10.56
723 15:34 2.64 17 $44.88
722 15:34 2.65 8 $21.16
721 15:34 2.65 1 $2.65
720 15:34 2.65 38 $100.70
719 15:34 2.66 32 $85.12
718 15:26 2.65 9 $23.85
717 15:26 2.66 80 $212.80
716 15:26 2.65 16 $42.40
715 15:26 2.65 71 $188.15
714 15:26 2.66 24 $63.84
713 15:26 2.65 39 $103.35
712 15:26 2.65 78 $206.70
711 15:26 2.65 1 $2.65
710 15:26 2.65 39 $103.35
709 15:26 2.65 188 $498.20
708 15:26 2.65 28 $74.20
707 15:26 2.65 308 $816.20
706 15:26 2.65 190 $503.50
705 15:26 2.65 216 $572.40
704 15:26 2.65 36 $95.40
703 15:26 2.65 33 $87.45
702 15:26 2.65 131 $347.15
701 15:26 2.65 1 $2.65
700 15:26 2.65 5 $13.25
699 15:25 2.65 11 $29.10
698 15:25 2.65 183 $484.95
697 15:25 2.66 11 $29.26
696 15:25 2.66 8 $21.28
695 15:25 2.66 1 $2.66
694 15:25 2.66 3 $7.98
693 15:25 2.65 6 $15.90
692 15:20 2.65 5 $13.25
691 15:20 2.66 27 $71.82
690 15:20 2.66 5 $13.30
689 15:20 2.65 19 $50.35
688 15:20 2.65 76 $201.40
687 15:20 2.66 77 $204.82
686 15:20 2.66 30 $79.80
685 15:20 2.66 142 $377.72
684 15:20 2.66 14 $37.24
683 15:20 2.66 172 $457.52
682 15:20 2.66 46 $122.36
681 15:20 2.66 231 $614.46
680 15:20 2.66 1 $2.66
679 15:20 2.66 18 $47.88
678 15:20 2.66 24 $63.84
677 15:18 2.65 21 $55.65
676 15:18 2.66 11 $29.26
675 15:16 2.65 34 $90.10
674 15:16 2.65 83 $219.95
673 15:16 2.67 112 $299.04
672 15:16 2.66 764 $2,032.24
671 15:16 2.66 58 $154.28
670 15:16 2.66 11 $29.26
669 15:16 2.66 16 $42.56
668 15:16 2.66 333 $885.78
667 15:16 2.66 10 $26.60
666 15:16 2.66 53 $140.98
665 15:16 2.66 38 $101.08
664 15:14 2.65 62 $164.30
663 15:14 2.66 54 $143.64
662 15:14 2.66 21 $55.86
661 15:14 2.66 404 $1,074.64
660 15:13 2.67 3 $8.01
659 15:13 2.67 81 $216.27
658 15:13 2.66 19 $50.54
657 15:13 2.66 83 $220.78
656 15:13 2.66 77 $204.82
655 15:13 2.66 134 $356.44
654 15:13 2.66 562 $1,494.92
653 15:13 2.66 35 $93.10
652 15:13 2.66 55 $146.30
651 15:13 2.66 395 $1,050.70
650 15:13 2.66 22 $58.52
649 15:13 2.66 42 $111.72
648 15:13 2.65 200 $530.00
647 15:13 2.65 70 $185.50
646 15:13 2.65 1 $2.65
645 15:13 2.66 3 $7.98
644 15:13 2.66 213 $566.58
643 15:13 2.66 24 $63.84
642 15:13 2.66 57 $151.62
641 15:13 2.66 15 $39.90
640 15:13 2.66 32 $85.12
639 15:13 2.66 126 $335.16
638 15:13 2.66 27 $71.82
637 15:13 2.66 242 $643.72
636 15:12 2.65 36 $95.40
635 15:12 2.65 1 $2.65
634 15:12 2.65 74 $196.10
633 15:12 2.66 18 $47.88
632 15:12 2.66 402 $1,069.32
631 15:12 2.66 106 $281.96
630 15:12 2.66 471 $1,252.86
629 15:12 2.66 3 $7.98
628 15:12 2.66 33 $87.78
627 15:12 2.66 1 $2.66
626 15:12 2.66 2 $5.32
625 15:12 2.66 16 $42.56
624 15:12 2.66 156 $414.96
623 15:12 2.66 2 $5.32
622 15:12 2.66 2 $5.32
621 15:11 2.66 72 $191.52
620 15:11 2.66 4 $10.64
619 15:10 2.66 44 $117.04
618 15:10 2.66 26 $69.16
617 15:10 2.67 16 $42.72
616 15:08 2.66 112 $297.92
615 15:08 2.66 1 $2.66
614 15:07 2.66 1 $2.66
613 15:07 2.66 8 $21.28
612 15:07 2.66 41 $109.06
611 15:07 2.66 2 $5.32
610 15:07 2.67 7 $18.69
609 15:07 2.67 37 $98.79
608 15:07 2.67 87 $232.29
607 15:07 2.67 6 $16.02
606 15:07 2.67 1 $2.67
605 15:07 2.67 2 $5.34
604 15:07 2.67 9 $24.03
603 15:07 2.67 39 $104.13
602 15:07 2.67 2 $5.34
601 15:07 2.67 47 $125.49
600 15:07 2.68 1 $2.68
599 15:07 2.68 4 $10.72
598 15:07 2.68 15 $40.13
597 15:07 2.68 11 $29.43
596 15:07 2.67 4 $10.68
595 15:07 2.67 127 $339.09
594 15:06 2.68 1 $2.68
593 15:06 2.68 1 $2.68
592 15:06 2.67 2 $5.34
591 15:06 2.67 82 $218.94
590 15:05 2.68 1 $2.68
589 15:05 2.67 2 $5.34
588 15:05 2.67 54 $144.18
587 15:05 2.68 21 $56.28
586 15:05 2.68 6 $16.05
585 15:05 2.67 294 $784.98
584 15:05 2.67 16 $42.72
583 15:05 2.68 1 $2.68
582 15:05 2.67 42 $112.14
581 15:04 2.68 1 $2.68
580 15:04 2.68 1 $2.68
579 15:03 2.68 1 $2.68
578 15:03 2.68 3 $8.03
577 15:01 2.67 24 $64.08
576 15:01 2.68 21 $56.28
575 15:01 2.67 72 $192.24
574 15:01 2.68 3 $8.03
573 15:00 2.67 52 $138.84
572 15:00 2.67 37 $98.79
571 15:00 2.68 4 $10.70
570 15:00 2.68 2 $5.36
569 14:58 2.68 2 $5.36
568 14:56 2.68 2 $5.36
567 14:54 2.68 2 $5.36
566 14:53 2.68 2 $5.36
565 14:52 2.68 2 $5.36
564 14:49 2.67 24 $64.08
563 14:49 2.67 80 $213.60
562 14:47 2.67 45 $120.15
561 14:47 2.67 5 $13.35
560 14:47 2.67 142 $379.14
559 14:47 2.68 74 $198.32
558 14:47 2.67 106 $283.02
557 14:47 2.67 17 $45.39
556 14:47 2.67 22 $58.74
555 14:47 2.67 626 $1,671.42
554 14:47 2.67 70 $186.90
553 14:47 2.67 1 $2.67
552 14:47 2.67 1 $2.67
551 14:47 2.67 2 $5.34
550 14:47 2.67 164 $437.88
549 14:47 2.68 2 $5.35
548 14:47 2.67 21 $56.07
547 14:47 2.67 91 $242.97
546 14:47 2.67 150 $400.50
545 14:47 2.67 17 $45.39
544 14:47 2.67 2 $5.34
543 14:47 2.67 1 $2.67
542 14:46 2.67 44 $117.48
541 14:46 2.67 1 $2.67
540 14:45 2.67 1 $2.67
539 14:42 2.67 1 $2.67
538 14:42 2.67 3 $8.01
537 14:42 2.67 29 $77.43
536 14:42 2.68 15 $40.20
535 14:42 2.68 104 $278.72
534 14:42 2.67 126 $336.42
533 14:42 2.67 229 $611.43
532 14:42 2.67 24 $64.08
531 14:42 2.67 75 $200.25
530 14:42 2.67 18 $48.06
529 14:42 2.67 148 $395.16
528 14:42 2.67 24 $64.08
527 14:42 2.67 24 $64.08
526 14:42 2.67 78 $208.26
525 14:42 2.67 26 $69.42
524 14:42 2.67 128 $341.76
523 14:42 2.67 18 $48.06
522 14:42 2.67 196 $523.32
521 14:42 2.67 209 $558.03
520 14:42 2.67 219 $584.73
519 14:34 2.66 1 $2.66
518 14:27 2.67 103 $275.01
517 14:27 2.66 60 $159.60
516 14:27 2.66 79 $210.14
515 14:27 2.66 1,017 $2,705.22
514 14:27 2.66 3 $7.98
513 14:27 2.66 27 $71.82
512 14:27 2.66 1 $2.66
511 14:27 2.66 48 $127.68
510 14:27 2.65 25 $66.25
509 14:27 2.65 211 $559.15
508 14:26 2.66 108 $287.28
507 14:26 2.66 4 $10.64
506 14:26 2.66 1 $2.66
505 14:26 2.66 2 $5.32
504 14:26 2.65 32 $84.80
503 14:26 2.66 1,256 $3,340.96
502 14:26 2.66 4 $10.64
501 14:26 2.66 18 $47.88
500 14:26 2.66 200 $532.00
499 14:26 2.66 16 $42.56
498 14:26 2.66 14 $37.24
497 14:26 2.66 6 $15.96
496 14:26 2.65 248 $657.20
495 14:26 2.66 538 $1,431.08
494 14:26 2.66 146 $388.36
493 14:26 2.66 2 $5.32
492 14:26 2.66 46 $122.36
491 14:26 2.66 19 $50.54
490 14:26 2.66 44 $117.04
489 14:26 2.66 509 $1,353.94
488 14:26 2.66 40 $106.40
487 14:26 2.66 23 $61.18
486 14:26 2.66 51 $135.66
485 14:26 2.65 19 $50.35
484 14:26 2.65 5 $13.25
483 14:26 2.65 15 $39.75
482 14:26 2.65 185 $490.25
481 14:26 2.65 91 $241.15
480 14:26 2.65 122 $323.30
479 14:26 2.65 5 $13.23
478 14:26 2.65 72 $190.44
477 14:26 2.65 493 $1,306.45
476 14:26 2.65 6 $15.90
475 14:26 2.65 37 $98.05
474 14:26 2.65 19 $50.35
473 14:26 2.65 16 $42.40
472 14:26 2.65 102 $270.30
471 14:26 2.65 1,833 $4,857.45
470 14:26 2.65 44 $116.60
469 14:26 2.65 14 $37.10
468 14:26 2.65 149 $394.85
467 14:26 2.66 1 $2.66
466 14:26 2.66 1 $2.66
465 14:26 2.66 7 $18.62
464 14:26 2.66 3 $7.98
463 14:26 2.66 21 $55.86
462 14:26 2.66 11 $29.26
461 14:26 2.66 1 $2.66
460 14:26 2.66 27 $71.82
459 14:26 2.66 2 $5.32
458 14:26 2.66 565 $1,502.90
457 14:26 2.66 9 $23.94
456 14:26 2.66 69 $183.54
455 14:26 2.66 34 $90.44
454 14:26 2.66 183 $486.78
453 14:26 2.66 186 $494.76
452 14:26 2.66 65 $172.90
451 14:26 2.66 12 $31.92
450 14:26 2.66 220 $585.20
449 14:26 2.66 5 $13.30
448 14:26 2.66 6 $15.96
447 14:26 2.66 8 $21.28
446 14:26 2.66 106 $281.96
445 14:14 2.65 36 $95.40
444 14:14 2.65 6 $15.90
443 14:08 2.66 15 $39.90
442 14:08 2.66 21 $55.86
441 14:08 2.66 27 $71.82
440 14:08 2.66 304 $808.64
439 14:08 2.66 21 $55.86
438 14:08 2.66 468 $1,244.88
437 14:08 2.66 13 $34.58
436 14:08 2.66 929 $2,471.14
435 14:04 2.65 16 $42.40
434 14:04 2.65 10 $26.50
433 14:04 2.65 12 $31.80
432 14:04 2.65 13 $34.45
431 14:04 2.65 253 $670.45
430 14:01 2.65 53 $140.45
429 14:01 2.65 515 $1,364.75
428 14:01 2.65 33 $87.45
427 14:01 2.65 40 $106.00
426 14:01 2.65 45 $119.25
425 14:01 2.65 18 $47.70
424 14:01 2.65 169 $447.85
423 14:01 2.65 180 $477.00
422 14:01 2.65 4 $10.60
421 14:01 2.65 42 $111.30
420 14:01 2.65 13 $34.45
419 14:01 2.65 35 $92.75
418 14:01 2.65 96 $254.40
417 14:01 2.65 3,476 $9,194.02
416 14:01 2.64 1 $2.64
415 14:01 2.64 139 $366.96
414 14:01 2.64 43 $113.52
413 14:01 2.64 3 $7.92
412 14:01 2.64 3 $7.92
411 14:01 2.64 16 $42.16
410 14:01 2.64 66 $173.91
409 14:01 2.64 497 $1,312.08
408 14:01 2.64 7 $18.48
407 14:01 2.64 27 $71.28
406 14:01 2.64 12 $31.68
405 14:01 2.64 1 $2.64
404 14:01 2.64 233 $615.12
403 14:01 2.64 17 $44.88
402 14:00 2.64 7 $18.48
401 14:00 2.64 62 $163.68
400 14:00 2.64 5 $13.20
399 14:00 2.64 16 $42.16
398 14:00 2.64 68 $179.18
397 14:00 2.64 34 $89.76
396 14:00 2.64 11 $29.04
395 14:00 2.64 620 $1,636.80
394 14:00 2.64 3 $7.92
393 14:00 2.64 17 $44.88
392 14:00 2.64 87 $229.68
391 14:00 2.64 38 $100.32
390 14:00 2.64 35 $92.40
389 14:00 2.64 80 $211.20
388 14:00 2.64 75 $198.00
387 14:00 2.63 104 $273.52
386 14:00 2.63 46 $120.98
385 14:00 2.63 137 $360.31
384 14:00 2.63 58 $152.54
383 14:00 2.63 110 $288.75
382 14:00 2.63 462 $1,215.06
381 14:00 2.63 73 $191.99
380 14:00 2.63 52 $136.76
379 14:00 2.63 12 $31.56
378 14:00 2.63 10 $26.25
377 14:00 2.63 855 $2,244.38
376 14:00 2.62 73 $191.26
375 14:00 2.62 600 $1,572.00
374 14:00 2.62 67 $175.54
373 14:00 2.62 633 $1,658.46
372 14:00 2.63 53 $139.39
371 14:00 2.63 21 $55.23
370 14:00 2.63 2,988 $7,858.44
369 14:00 2.63 45 $118.35
368 14:00 2.63 984 $2,587.92
367 14:00 2.64 53 $139.66
366 14:00 2.64 19 $50.16
365 14:00 2.64 26 $68.64
364 14:00 2.65 25,000 $66,250.00
363 13:54 2.63 104 $273.52
362 13:54 2.65 65 $171.93
361 13:54 2.63 763 $2,006.69
360 13:54 2.63 168 $441.84
359 13:54 2.65 17 $44.97
358 13:53 2.65 34 $89.93
357 13:53 2.65 70 $185.15
356 13:53 2.63 323 $849.49
355 13:53 2.63 1,631 $4,289.53
354 13:53 2.65 34 $89.93
353 13:53 2.63 1,300 $3,419.00
352 13:53 2.65 140 $370.30
351 13:53 2.65 83 $219.95
350 13:53 2.65 2 $5.30
349 13:53 2.65 3 $7.95
348 13:53 2.64 114 $300.96
347 13:53 2.64 17 $44.88
346 13:53 2.64 493 $1,301.52
345 13:53 2.64 2 $5.28
344 13:53 2.64 18 $47.52
343 13:53 2.64 1 $2.64
342 13:53 2.64 2 $5.28
341 13:53 2.64 18 $47.52
340 13:53 2.65 354 $936.33
339 13:53 2.65 10,810 $28,592.45
338 13:53 2.65 145 $384.25
337 13:53 2.65 176 $466.40
336 13:53 2.65 9 $23.85
335 13:53 2.65 13 $34.45
334 13:53 2.65 10 $26.50
333 13:53 2.65 635 $1,679.58
332 13:53 2.65 5,000 $13,225.00
331 13:53 2.65 127 $335.92
330 13:53 2.65 506 $1,340.90
329 13:53 2.65 29 $76.85
328 13:53 2.65 2 $5.30
327 13:53 2.65 1 $2.65
326 13:53 2.65 412 $1,091.80
325 13:53 2.65 188 $498.20
324 13:53 2.65 6 $15.90
323 13:53 2.65 3 $7.95
322 13:53 2.65 3,428 $9,067.06
321 13:53 2.65 3 $7.95
320 13:53 2.65 20 $53.00
319 13:53 2.65 12 $31.80
318 13:53 2.65 1 $2.65
317 13:53 2.65 116 $307.40
316 13:53 2.65 9 $23.85
315 13:53 2.65 605 $1,603.25
314 13:53 2.65 38 $100.70
313 13:53 2.65 1 $2.65
312 13:53 2.65 231 $612.15
311 13:53 2.65 79 $208.96
310 13:53 2.65 1,493 $3,948.99
309 13:52 2.65 143 $378.95
308 13:52 2.65 2,727 $7,212.92
307 13:52 2.65 122 $323.30
306 13:52 2.65 12 $31.80
305 13:52 2.65 2 $5.30
304 13:52 2.65 2,000 $5,290.00
303 13:52 2.65 14 $37.03
302 13:52 2.65 56 $148.12
301 13:52 2.65 222 $588.30
300 13:52 2.65 106 $280.90
299 13:52 2.65 14 $37.10
298 13:52 2.65 58 $153.70
297 13:52 2.65 112 $296.80
296 13:51 2.66 36 $95.76
295 13:51 2.66 45 $119.70
294 13:48 2.65 12 $31.80
293 13:48 2.65 52 $137.80
292 13:48 2.65 37 $98.05
291 13:48 2.65 104 $275.60
290 13:48 2.65 3 $7.95
289 13:48 2.65 19 $50.35
288 13:48 2.65 66 $174.90
287 13:48 2.64 10 $26.40
286 13:48 2.65 74 $196.10
285 13:48 2.66 40 $106.40
284 13:48 2.66 57 $151.62
283 13:48 2.65 14 $37.10
282 13:48 2.65 4 $10.60
281 13:48 2.65 3 $7.95
280 13:48 2.65 14 $37.10
279 13:48 2.65 1 $2.65
278 13:46 2.65 13 $34.39
277 13:46 2.65 121 $320.65
276 13:46 2.65 21 $55.65
275 13:46 2.65 12 $31.80
274 13:46 2.65 46 $121.90
273 13:42 2.65 31 $82.15
272 13:42 2.65 18 $47.70
271 13:42 2.65 5 $13.25
270 13:42 2.65 35 $92.75
269 13:42 2.65 41 $108.65
268 13:42 2.65 287 $760.55
267 13:42 2.65 76 $201.40
266 13:42 2.64 40 $105.60
265 13:42 2.65 14 $37.10
264 13:42 2.66 46 $122.36
263 13:42 2.65 2 $5.30
262 13:42 2.65 6 $15.90
261 13:42 2.65 52 $137.80
260 13:42 2.65 81 $214.65
259 13:42 2.65 240 $636.00
258 13:42 2.65 2 $5.30
257 13:42 2.65 2 $5.30
256 13:42 2.65 24 $63.60
255 13:42 2.65 20 $53.00
254 13:42 2.65 6 $15.90
253 13:42 2.65 1 $2.65
252 13:42 2.65 1 $2.65
251 13:42 2.65 1 $2.65
250 13:42 2.65 6 $15.90
249 13:42 2.65 7 $18.55
248 13:40 2.64 28 $73.92
247 13:39 2.65 6 $15.90
246 13:38 2.65 158 $417.91
245 13:35 2.65 14 $37.10
244 13:35 2.65 3 $7.95
243 13:35 2.65 4 $10.60
242 13:35 2.65 31 $82.15
241 13:35 2.65 13 $34.45
240 13:35 2.64 70 $184.80
239 13:35 2.64 49 $129.36
238 13:35 2.65 247 $654.55
237 13:35 2.65 179 $474.35
236 13:35 2.65 1 $2.65
235 13:35 2.65 22 $58.30
234 13:35 2.65 21 $55.65
233 13:35 2.65 14 $37.10
232 13:35 2.65 60 $159.00
231 13:35 2.65 41 $108.65
230 13:35 2.65 226 $598.90
229 13:35 2.65 120 $318.00
228 13:35 2.65 6 $15.90
227 13:33 2.64 1 $2.64
226 13:33 2.64 1 $2.64
225 13:33 2.64 14 $36.96
224 13:33 2.64 3 $7.92
223 13:33 2.64 1 $2.64
222 13:33 2.64 14 $36.96
221 13:32 2.64 28 $73.92
220 13:31 2.65 7 $18.52
219 13:26 2.65 114 $302.10
218 13:26 2.65 89 $235.85
217 13:25 2.66 14 $37.24
216 13:25 2.65 13 $34.45
215 13:25 2.65 37 $98.05
214 13:25 2.65 27 $71.55
213 13:25 2.65 373 $988.45
212 13:25 2.65 21 $55.65
211 13:25 2.65 14 $37.10
210 13:25 2.65 10 $26.50
209 13:25 2.65 5 $13.25
208 13:25 2.65 26 $68.77
207 13:25 2.65 81 $214.25
206 13:25 2.65 295 $781.75
205 13:25 2.65 11 $29.15
204 13:25 2.65 14 $37.10
203 13:25 2.65 2 $5.30
202 13:25 2.65 3 $7.95
201 13:24 2.65 11 $29.15
200 13:19 2.65 36 $95.40
199 13:19 2.65 109 $288.85
198 13:19 2.66 18 $47.88
197 13:19 2.65 28 $74.20
196 13:19 2.65 2 $5.30
195 13:19 2.65 2 $5.30
194 13:19 2.65 7 $18.55
193 13:19 2.65 12 $31.80
192 13:19 2.65 6 $15.90
191 13:19 2.65 8 $21.20
190 13:19 2.65 53 $140.19
189 13:19 2.65 14 $37.10
188 13:19 2.65 101 $267.65
187 13:19 2.65 233 $617.45
186 13:19 2.65 82 $217.30
185 13:19 2.65 194 $514.10
184 13:19 2.65 20 $53.00
183 13:19 2.65 6 $15.90
182 13:19 2.65 111 $293.60
181 13:15 2.64 32 $84.48
180 13:15 2.64 7 $18.48
179 13:15 2.65 43 $113.95
178 13:15 2.65 2 $5.30
177 13:15 2.65 1 $2.65
176 13:15 2.65 9 $23.85
175 13:15 2.65 632 $1,674.80
174 13:15 2.65 52 $137.54
173 13:15 2.64 39 $102.96
172 13:15 2.65 24 $63.60
171 13:15 2.65 6 $15.90
170 13:15 2.65 12 $31.80
169 13:15 2.65 19 $50.35
168 13:15 2.65 218 $577.70
167 13:15 2.65 114 $302.10
166 13:15 2.65 41 $108.65
165 13:15 2.65 21 $55.65
164 13:15 2.65 244 $646.60
163 13:12 2.65 7 $18.55
162 13:12 2.65 30 $79.50
161 13:12 2.65 36 $95.40
160 13:12 2.65 20 $53.00
159 13:12 2.65 32 $84.80
158 13:07 2.65 10 $26.50
157 13:05 2.66 65 $172.90
156 13:05 2.66 34 $90.44
155 13:05 2.66 35 $93.10
154 13:05 2.65 65 $172.25
153 13:05 2.65 73 $193.45
152 13:05 2.65 126 $333.90
151 13:05 2.65 158 $418.70
150 13:05 2.65 605 $1,603.25
149 13:05 2.65 38 $100.70
148 13:05 2.65 178 $471.70
147 13:05 2.65 162 $429.30
146 13:05 2.65 5 $13.25
145 13:05 2.65 400 $1,060.00
144 13:05 2.65 123 $325.95
143 13:05 2.65 11 $29.15
142 13:05 2.65 19 $50.35
141 13:05 2.64 26 $68.64
140 13:05 2.64 2 $5.28
139 13:04 2.65 13 $34.45
138 13:04 2.65 241 $637.45
137 13:03 2.65 10 $26.50
136 13:03 2.65 205 $542.23
135 13:03 2.65 37 $98.05
134 13:03 2.65 24 $63.60
133 13:03 2.65 12 $31.80
132 13:03 2.65 79 $208.96
131 13:03 2.65 656 $1,738.40
130 13:03 2.65 40 $106.00
129 13:03 2.65 140 $371.00
128 13:03 2.65 123 $325.95
127 13:03 2.65 341 $903.65
126 13:03 2.65 7 $18.55
125 13:03 2.65 76 $201.02
124 13:03 2.65 63 $166.64
123 13:03 2.65 148 $391.46
122 13:03 2.65 167 $441.72
121 13:03 2.65 167 $441.72
120 13:03 2.65 29 $76.85
119 13:03 2.65 84 $222.60
118 13:03 2.65 18 $47.70
117 13:03 2.65 30 $79.50
116 13:03 2.65 13 $34.45
115 13:03 2.65 105 $278.25
114 13:03 2.65 711 $1,884.15
113 13:03 2.65 1,936 $5,130.40
112 13:03 2.65 19 $50.35
111 13:03 2.65 68 $180.20
110 13:03 2.65 3 $7.95
109 13:03 2.65 203 $537.95
108 13:03 2.65 31 $82.15
107 13:03 2.65 3 $7.95
106 13:00 2.65 2 $5.30
105 13:00 2.65 52 $137.80
104 12:58 2.66 12 $31.86
103 12:50 2.66 1 $2.66
102 12:41 2.65 2 $5.30
101 12:41 2.65 54 $143.10
100 12:32 2.65 10 $26.50
99 12:30 2.66 5 $13.30
98 12:29 2.66 8 $21.24
97 12:29 2.66 9 $23.90
96 12:29 2.66 12 $31.86
95 12:27 2.65 1 $2.65
94 12:27 2.65 1 $2.65
93 12:24 2.65 15 $39.75
92 12:24 2.65 21 $55.65
91 12:24 2.65 75 $198.75
90 12:24 2.64 18 $47.52
89 12:24 2.65 14 $37.03
88 12:24 2.65 4 $10.60
87 12:24 2.65 13 $34.45
86 12:24 2.65 73 $193.45
85 12:24 2.65 1 $2.65
84 12:24 2.65 52 $137.80
83 12:24 2.65 89 $235.85
82 12:24 2.65 19 $50.35
81 12:24 2.65 1 $2.65
80 12:24 2.65 11 $29.15
79 12:24 2.65 2 $5.30
78 12:24 2.65 200 $530.00
77 12:21 2.65 69 $182.51
76 12:20 2.65 23 $60.95
75 12:20 2.65 1 $2.65
74 12:20 2.65 2 $5.30
73 12:20 2.65 2 $5.30
72 12:20 2.65 5 $13.25
71 12:20 2.64 43 $113.52
70 12:20 2.64 18 $47.52
69 12:20 2.65 21 $55.55
68 12:20 2.65 12 $31.80
67 12:20 2.65 18 $47.70
66 12:20 2.65 97 $257.05
65 12:20 2.65 17 $45.05
64 12:20 2.65 806 $2,135.90
63 12:20 2.64 25 $66.00
62 12:20 2.65 28 $74.20
61 12:20 2.65 16 $42.40
60 12:20 2.65 3 $7.95
59 12:20 2.65 68 $180.20
58 12:20 2.65 16 $42.40
57 12:20 2.65 267 $707.55
56 12:20 2.65 1 $2.65
55 12:20 2.65 14 $37.10
54 12:20 2.65 36 $95.40
53 12:20 2.65 22 $58.30
52 12:20 2.65 8 $21.20
51 12:20 2.65 1 $2.65
50 12:20 2.65 18 $47.70
49 12:20 2.65 7 $18.55
48 12:20 2.65 1 $2.65
47 12:17 2.64 26 $68.64
46 12:15 2.65 20 $53.00
45 12:15 2.65 22 $58.30
44 12:15 2.64 9 $23.76
43 12:15 2.64 3 $7.92
42 12:15 2.65 125 $331.25
41 12:15 2.65 1 $2.65
40 12:15 2.65 3 $7.95
39 12:15 2.65 11 $29.15
38 12:15 2.65 13 $34.45
37 12:15 2.65 22 $58.30
36 12:15 2.65 1 $2.65
35 12:15 2.65 3 $7.95
34 12:15 2.65 2 $5.30
33 12:15 2.65 120 $318.00
32 12:15 2.65 187 $495.55
31 12:15 2.65 262 $694.30
30 12:14 2.64 27 $71.28
29 12:14 2.64 16 $42.24
28 12:14 2.65 27 $71.55
27 12:14 2.65 46 $121.90
26 12:14 2.65 1 $2.65
25 12:14 2.65 7 $18.55
24 12:14 2.65 6 $15.90
23 12:14 2.65 17 $45.05
22 12:14 2.65 254 $673.10
21 12:14 2.65 45 $119.25
20 12:14 2.65 1 $2.65
19 12:14 2.65 32 $84.80
18 12:14 2.65 28 $74.20
17 12:14 2.65 1 $2.65
16 12:12 2.64 1 $2.64
15 12:12 2.64 12 $31.68
14 12:12 2.64 4 $10.56
13 12:12 2.65 25 $66.25
12 12:12 2.65 49 $129.85
11 12:12 2.66 18 $47.88
10 12:12 2.65 5 $13.25
9 12:12 2.65 8 $21.20
8 12:12 2.65 3 $7.95
7 12:12 2.65 1 $2.65
6 12:12 2.65 50 $132.50
5 12:12 2.65 496 $1,314.40
4 12:12 2.65 257 $681.05
3 12:12 2.65 8 $21.20
2 12:12 2.65 17 $45.05
1 12:12 2.65 98 $259.70

Latest Ausdrill Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227