ASL.ASX

Ausdrill Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Ausdrill Limited

Ausdrill Limited (ASL) is a diversified mining services company with operations across Australia, Africa and United Kingdom. Its core activities are focused on providing services in contract mining, grade control, drill & blast, exploration, mineral analysis, procurement & logistics and manufacturing.

Share price performance

All stock prices and news delayed 20 minutes

02:58 December 13th 2017 NZDT

2.28 0.4%

2.26 Buy

2.30 Sell

Last 2.28

Open 2.26

High 2.30

Low 2.25

Volume 1,060,951

Turnover $2,416,557

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.28 1,066 $2,430.48
16:10 2.28 313 $713.64
16:10 2.28 4,000 $9,120.00
16:10 2.28 2,947 $6,719.16
16:10 2.28 273 $622.44

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.28 1,066 $2,430.48
999 16:10 2.28 313 $713.64
998 16:10 2.28 4,000 $9,120.00
997 16:10 2.28 2,947 $6,719.16
996 16:10 2.28 273 $622.44
995 16:10 2.28 114 $259.92
994 16:10 2.28 2,525 $5,757.00
993 16:10 2.28 8,277 $18,871.56
992 16:10 2.28 546 $1,244.88
991 16:10 2.28 823 $1,876.44
990 16:10 2.28 269 $613.32
989 16:10 2.28 340 $775.20
988 16:10 2.28 428 $975.84
987 16:10 2.28 2,471 $5,633.88
986 16:10 2.28 581 $1,324.68
985 16:10 2.28 543 $1,238.04
984 16:10 2.28 185 $421.80
983 16:10 2.28 101 $230.28
982 16:10 2.28 4,196 $9,566.88
981 16:10 2.28 4,022 $9,170.16
980 16:10 2.28 1,948 $4,441.44
979 16:10 2.28 42,176 $96,161.28
978 16:10 2.28 2,271 $5,177.88
977 16:10 2.28 917 $2,090.76
976 16:10 2.28 2,984 $6,803.52
975 16:10 2.28 6 $13.68
974 16:10 2.28 182 $414.96
973 16:10 2.28 215 $490.20
972 16:10 2.28 2,741 $6,249.48
971 16:10 2.28 1,029 $2,346.12
970 16:10 2.28 6,072 $13,844.16
969 16:10 2.28 3,110 $7,090.80
968 16:10 2.28 623 $1,420.44
967 16:10 2.28 546 $1,244.88
966 16:10 2.28 800 $1,824.00
965 16:10 2.28 1,241 $2,829.48
964 16:10 2.28 1,048 $2,389.44
963 16:10 2.28 932 $2,124.96
962 16:10 2.28 6,000 $13,680.00
961 15:59 2.29 53 $121.37
960 15:59 2.29 72 $164.88
959 15:59 2.28 162 $369.36
958 15:59 2.28 1,052 $2,398.56
957 15:59 2.28 251 $572.28
956 15:59 2.28 922 $2,102.16
955 15:59 2.28 276 $629.28
954 15:59 2.28 389 $886.92
953 15:59 2.28 3,657 $8,337.96
952 15:59 2.29 50 $114.50
951 15:59 2.29 65 $148.85
950 15:59 2.28 709 $1,616.52
949 15:59 2.29 54 $123.66
948 15:59 2.29 70 $160.30
947 15:59 2.28 250 $570.00
946 15:59 2.28 414 $943.92
945 15:59 2.28 226 $515.28
944 15:59 2.29 116 $265.64
943 15:59 2.29 120 $274.80
942 15:59 2.29 2 $4.58
941 15:59 2.29 58 $132.53
940 15:59 2.28 474 $1,080.72
939 15:59 2.28 493 $1,124.04
938 15:59 2.28 18 $41.04
937 15:59 2.28 16 $36.48
936 15:59 2.28 177 $403.56
935 15:59 2.29 31 $70.99
934 15:59 2.29 150 $343.50
933 15:59 2.28 2,048 $4,669.44
932 15:59 2.28 700 $1,596.00
931 15:59 2.28 709 $1,616.52
930 15:59 2.28 26 $59.28
929 15:59 2.28 9 $20.52
928 15:59 2.29 160 $366.40
927 15:59 2.28 105 $239.40
926 15:58 2.29 1 $2.29
925 15:58 2.28 490 $1,117.20
924 15:58 2.28 149 $339.72
923 15:58 2.28 18 $41.04
922 15:58 2.29 14 $32.06
921 15:58 2.29 128 $293.12
920 15:58 2.29 50 $114.50
919 15:58 2.29 55 $125.68
918 15:58 2.28 748 $1,705.44
917 15:58 2.28 700 $1,596.00
916 15:58 2.28 168 $383.04
915 15:58 2.28 668 $1,523.04
914 15:58 2.28 180 $410.40
913 15:58 2.29 114 $261.06
912 15:58 2.29 51 $116.79
911 15:58 2.29 73 $167.17
910 15:58 2.29 359 $822.11
909 15:58 2.29 41 $93.89
908 15:58 2.29 45 $103.05
907 15:58 2.29 25 $57.25
906 15:58 2.29 50 $114.50
905 15:57 2.29 44 $100.76
904 15:57 2.29 65 $148.85
903 15:57 2.29 87 $198.80
902 15:57 2.29 67 $153.43
901 15:57 2.28 11 $25.08
900 15:57 2.29 163 $373.27
899 15:57 2.29 51 $116.79
898 15:57 2.29 54 $123.66
897 15:57 2.29 63 $144.27
896 15:57 2.29 201 $460.29
895 15:57 2.28 126 $287.28
894 15:57 2.28 142 $323.76
893 15:57 2.29 166 $380.14
892 15:57 2.29 68 $155.72
891 15:57 2.29 260 $595.40
890 15:56 2.29 50 $114.50
889 15:56 2.29 83 $190.07
888 15:56 2.28 2 $4.56
887 15:56 2.29 50 $114.50
886 15:56 2.29 50 $114.50
885 15:55 2.29 80 $183.20
884 15:55 2.29 62 $141.67
883 15:54 2.28 1 $2.28
882 15:54 2.29 32 $73.28
881 15:54 2.29 1 $2.29
880 15:54 2.29 59 $134.82
879 15:53 2.28 9 $20.52
878 15:52 2.29 8 $18.32
877 15:52 2.29 636 $1,456.44
876 15:52 2.29 64 $146.56
875 15:52 2.30 246 $565.80
874 15:51 2.30 90 $207.00
873 15:51 2.30 127 $292.10
872 15:51 2.29 3 $6.87
871 15:51 2.29 55 $125.95
870 15:51 2.29 138 $316.02
869 15:51 2.29 443 $1,014.47
868 15:51 2.29 107 $245.03
867 15:51 2.29 150 $343.50
866 15:51 2.28 1,086 $2,476.08
865 15:51 2.28 129 $294.12
864 15:51 2.28 700 $1,596.00
863 15:51 2.30 80 $184.00
862 15:51 2.30 127 $292.10
861 15:51 2.29 1,356 $3,105.24
860 15:51 2.29 344 $787.76
859 15:51 2.29 158 $361.82
858 15:51 2.29 192 $439.68
857 15:51 2.29 57 $130.53
856 15:51 2.29 96 $219.84
855 15:51 2.29 36 $82.44
854 15:51 2.29 1 $2.29
853 15:51 2.29 92 $210.68
852 15:51 2.29 180 $412.20
851 15:51 2.29 313 $716.77
850 15:51 2.29 1,719 $3,936.51
849 15:51 2.29 64 $146.56
848 15:51 2.29 211 $483.19
847 15:51 2.30 52 $119.60
846 15:51 2.30 56 $128.52
845 15:51 2.29 48 $109.92
844 15:51 2.29 50 $114.50
843 15:51 2.30 59 $135.70
842 15:51 2.30 187 $430.10
841 15:51 2.30 143 $328.90
840 15:51 2.29 751 $1,719.79
839 15:51 2.29 99 $226.71
838 15:51 2.29 1,150 $2,633.50
837 15:51 2.29 64 $146.56
836 15:51 2.29 155 $354.95
835 15:51 2.29 485 $1,110.65
834 15:51 2.30 344 $791.20
833 15:51 2.30 65 $149.18
832 15:50 2.30 98 $225.40
831 15:50 2.30 137 $315.10
830 15:50 2.29 122 $279.38
829 15:50 2.29 581 $1,330.49
828 15:50 2.29 1,100 $2,519.00
827 15:50 2.29 16 $36.64
826 15:50 2.30 123 $282.29
825 15:50 2.30 60 $137.70
824 15:50 2.30 10 $22.95
823 15:50 2.30 54 $123.93
822 15:49 2.30 810 $1,858.95
821 15:49 2.30 51 $117.30
820 15:49 2.30 65 $149.50
819 15:49 2.30 608 $1,398.40
818 15:49 2.30 54 $124.20
817 15:49 2.30 153 $351.90
816 15:48 2.30 269 $618.70
815 15:48 2.30 3 $6.89
814 15:48 2.30 153 $351.90
813 15:48 2.30 154 $354.20
812 15:47 2.30 63 $144.59
811 15:47 2.30 37 $84.92
810 15:47 2.30 59 $135.70
809 15:47 2.30 453 $1,041.90
808 15:47 2.30 172 $395.60
807 15:46 2.30 152 $349.60
806 15:46 2.30 80 $184.00
805 15:46 2.30 499 $1,147.70
804 15:46 2.30 24 $55.08
803 15:46 2.30 98 $224.91
802 15:45 2.30 88 $201.96
801 15:45 2.30 98 $224.91
800 15:45 2.30 255 $585.23
799 15:45 2.30 745 $1,709.78
798 15:45 2.30 97 $223.10
797 15:45 2.30 227 $522.10
796 15:45 2.30 2,223 $5,101.79
795 15:45 2.30 73 $167.90
794 15:45 2.30 152 $349.60
793 15:45 2.29 102 $233.58
792 15:45 2.30 1,156 $2,658.80
791 15:45 2.30 61 $140.30
790 15:45 2.30 15,000 $34,500.00
789 15:45 2.30 60 $138.00
788 15:45 2.30 82 $188.60
787 15:45 2.30 100 $230.00
786 15:45 2.30 4,100 $9,409.50
785 15:44 2.30 3,600 $8,262.00
784 15:44 2.30 219 $502.61
783 15:44 2.30 2,636 $6,049.62
782 15:44 2.30 2,400 $5,508.00
781 15:44 2.30 593 $1,363.90
780 15:44 2.30 354 $814.20
779 15:44 2.30 60 $138.00
778 15:44 2.29 582 $1,332.78
777 15:44 2.29 5,192 $11,889.68
776 15:44 2.29 107 $245.03
775 15:44 2.29 91 $208.39
774 15:44 2.30 91 $208.85
773 15:44 2.30 107 $245.57
772 15:44 2.30 91 $208.85
771 15:44 2.30 107 $245.57
770 15:44 2.30 91 $208.85
769 15:44 2.30 107 $245.57
768 15:44 2.29 129 $295.41
767 15:44 2.29 145 $332.05
766 15:44 2.29 2 $4.58
765 15:44 2.29 582 $1,332.78
764 15:43 2.29 219 $500.42
763 15:43 2.29 61 $139.69
762 15:43 2.29 10 $22.90
761 15:43 2.29 50 $114.50
760 15:43 2.29 24 $54.96
759 15:43 2.29 126 $288.54
758 15:43 2.29 63 $144.27
757 15:43 2.29 62 $141.98
756 15:43 2.29 52 $119.08
755 15:43 2.29 1 $2.29
754 15:43 2.29 2 $4.58
753 15:43 2.29 2 $4.58
752 15:43 2.29 31 $70.99
751 15:43 2.29 27 $61.83
750 15:43 2.29 98 $224.42
749 15:43 2.29 2 $4.58
748 15:43 2.29 1 $2.29
747 15:43 2.29 87 $199.23
746 15:43 2.29 270 $618.30
745 15:43 2.29 124 $283.96
744 15:42 2.29 32 $73.28
743 15:42 2.29 8 $18.32
742 15:42 2.29 5 $11.45
741 15:42 2.29 14 $32.06
740 15:42 2.29 6 $13.71
739 15:42 2.29 82 $187.37
738 15:42 2.29 97 $221.65
737 15:41 2.29 139 $317.62
736 15:41 2.29 95 $217.55
735 15:41 2.29 629 $1,440.41
734 15:41 2.29 128 $293.12
733 15:41 2.29 1 $2.29
732 15:41 2.29 172 $393.88
731 15:41 2.29 114 $260.49
730 15:41 2.29 51 $116.79
729 15:41 2.29 51 $116.79
728 15:41 2.29 65 $148.85
727 15:39 2.29 67 $153.10
726 15:39 2.29 18 $41.13
725 15:39 2.29 159 $363.32
724 15:39 2.29 49 $112.21
723 15:39 2.29 54 $123.66
722 15:39 2.29 57 $130.53
721 15:39 2.29 7 $16.03
720 15:39 2.29 49 $112.21
719 15:39 2.29 8 $18.32
718 15:39 2.29 2 $4.58
717 15:39 2.29 2 $4.58
716 15:39 2.29 10 $22.90
715 15:39 2.29 10 $22.90
714 15:39 2.29 572 $1,309.88
713 15:39 2.29 23 $52.67
712 15:38 2.29 97 $221.65
711 15:38 2.29 327 $747.20
710 15:38 2.29 69 $158.01
709 15:38 2.29 3,962 $9,053.17
708 15:36 2.29 63 $144.27
707 15:36 2.29 57 $130.53
706 15:36 2.29 116 $265.06
705 15:36 2.29 13 $29.77
704 15:36 2.29 3 $6.87
703 15:36 2.29 321 $735.09
702 15:36 2.29 134 $306.86
701 15:36 2.29 1 $2.29
700 15:36 2.29 163 $373.27
699 15:36 2.29 62 $141.98
698 15:36 2.29 190 $435.10
697 15:36 2.29 14 $32.06
696 15:36 2.29 85 $194.65
695 15:36 2.29 3 $6.87
694 15:36 2.29 48 $109.92
693 15:36 2.29 26 $59.54
692 15:36 2.29 109 $249.61
691 15:36 2.29 5 $11.43
690 15:36 2.29 726 $1,658.91
689 15:36 2.29 3,600 $8,226.00
688 15:36 2.29 79 $180.52
687 15:36 2.29 317 $724.35
686 15:35 2.29 126 $287.91
685 15:35 2.29 51 $116.79
684 15:35 2.29 53 $121.37
683 15:35 2.29 33 $75.57
682 15:35 2.29 35 $80.15
681 15:35 2.29 266 $609.14
680 15:34 2.29 165 $377.03
679 15:34 2.29 66 $151.14
678 15:34 2.29 63 $144.27
677 15:34 2.29 89 $203.81
676 15:34 2.29 181 $414.49
675 15:34 2.29 460 $1,053.40
674 15:33 2.29 4 $9.16
673 15:33 2.29 80 $183.20
672 15:33 2.29 27 $61.83
671 15:33 2.29 24 $54.96
670 15:33 2.29 63 $144.27
669 15:33 2.29 5 $11.45
668 15:32 2.29 97 $221.65
667 15:32 2.29 39 $89.31
666 15:32 2.29 2 $4.58
665 15:32 2.29 9 $20.61
664 15:32 2.29 8 $18.32
663 15:32 2.29 15 $34.35
662 15:32 2.29 50 $114.50
661 15:32 2.29 272 $622.88
660 15:32 2.29 169 $387.01
659 15:32 2.29 51 $116.79
658 15:32 2.29 380 $870.20
657 15:32 2.29 80 $182.80
656 15:31 2.29 31 $70.99
655 15:31 2.29 71 $162.24
654 15:29 2.29 65 $148.85
653 15:29 2.29 53 $121.37
652 15:29 2.29 95 $217.55
651 15:29 2.29 530 $1,213.70
650 15:29 2.29 114 $261.06
649 15:27 2.29 28 $64.12
648 15:27 2.29 33 $75.57
647 15:27 2.29 50 $114.50
646 15:27 2.29 11 $25.19
645 15:27 2.29 226 $517.54
644 15:27 2.29 2 $4.57
643 15:27 2.29 188 $430.52
642 15:26 2.29 42 $96.18
641 15:26 2.29 576 $1,319.04
640 15:26 2.29 40 $91.60
639 15:26 2.29 14 $32.06
638 15:26 2.29 305 $698.45
637 15:25 2.29 53 $121.11
636 15:23 2.29 96 $219.84
635 15:23 2.29 285 $652.65
634 15:23 2.29 345 $790.05
633 15:22 2.29 68 $155.72
632 15:21 2.29 77 $176.33
631 15:21 2.29 65 $148.53
630 15:21 2.29 338 $774.02
629 15:21 2.29 81 $185.49
628 15:21 2.29 220 $503.80
627 15:21 2.29 117 $267.35
626 15:20 2.28 11 $25.08
625 15:20 2.29 51 $116.79
624 15:20 2.29 233 $533.57
623 15:20 2.29 91 $208.39
622 15:20 2.29 81 $185.49
621 15:20 2.29 380 $870.20
620 15:20 2.29 97 $222.13
619 15:20 2.29 96 $219.84
618 15:20 2.29 4 $9.16
617 15:20 2.29 5 $11.45
616 15:20 2.29 30 $68.70
615 15:20 2.29 29 $66.27
614 15:17 2.29 83 $189.66
613 15:16 2.29 152 $347.32
612 15:16 2.29 119 $271.92
611 15:14 2.29 142 $325.18
610 15:14 2.28 12 $27.36
609 15:14 2.29 343 $785.47
608 15:14 2.29 58 $132.82
607 15:14 2.29 53 $121.37
606 15:14 2.29 166 $380.14
605 15:14 2.29 496 $1,135.84
604 15:14 2.29 41 $93.89
603 15:14 2.29 9 $20.61
602 15:14 2.29 108 $246.78
601 15:14 2.29 430 $982.55
600 15:14 2.29 2 $4.57
599 15:11 2.29 67 $153.10
598 15:11 2.29 2 $4.58
597 15:11 2.29 50 $114.50
596 15:08 2.29 40 $91.40
595 15:07 2.28 240 $547.20
594 15:07 2.28 484 $1,103.52
593 15:07 2.29 238 $545.02
592 15:07 2.29 64 $146.24
591 15:06 2.28 236 $538.08
590 15:04 2.29 51 $116.79
589 15:04 2.28 326 $743.28
588 15:04 2.29 54 $123.66
587 15:04 2.28 194 $442.32
586 15:04 2.28 159 $362.52
585 15:04 2.28 29 $66.12
584 15:04 2.28 9 $20.52
583 15:04 2.29 188 $430.52
582 15:04 2.28 654 $1,491.12
581 15:04 2.28 25 $57.00
580 15:04 2.28 113 $257.64
579 15:04 2.28 79 $180.12
578 15:04 2.28 63 $143.64
577 15:04 2.28 861 $1,963.08
576 15:04 2.28 700 $1,596.00
575 15:04 2.29 47 $107.63
574 15:03 2.29 72 $164.88
573 15:03 2.29 9 $20.61
572 15:03 2.29 78 $178.62
571 15:03 2.29 2 $4.58
570 15:03 2.28 240 $547.20
569 15:03 2.28 465 $1,060.20
568 15:03 2.28 59 $134.52
567 15:03 2.28 524 $1,194.72
566 15:03 2.28 484 $1,103.52
565 15:03 2.28 97 $221.16
564 15:03 2.28 6 $13.68
563 15:03 2.28 239 $544.92
562 15:02 2.29 84 $192.36
561 15:02 2.29 57 $130.53
560 15:02 2.29 1 $2.29
559 15:02 2.29 33 $75.41
558 15:02 2.28 444 $1,012.32
557 15:02 2.28 228 $519.84
556 15:02 2.28 228 $519.84
555 15:02 2.28 228 $519.84
554 15:02 2.28 47 $107.16
553 15:02 2.28 131 $298.68
552 15:02 2.28 500 $1,140.00
551 15:02 2.28 309 $704.52
550 15:02 2.28 5 $11.40
549 15:02 2.28 31 $70.68
548 15:01 2.28 224 $510.72
547 15:00 2.28 68 $155.04
546 15:00 2.29 51 $116.79
545 15:00 2.29 3 $6.87
544 15:00 2.28 289 $658.92
543 15:00 2.28 289 $658.92
542 14:59 2.29 242 $554.18
541 14:59 2.29 1 $2.29
540 14:59 2.28 982 $2,238.96
539 14:59 2.28 137 $312.36
538 14:59 2.28 524 $1,194.72
537 14:59 2.28 524 $1,194.72
536 14:59 2.28 524 $1,194.72
535 14:58 2.28 117 $266.76
534 14:58 2.28 116 $264.48
533 14:58 2.28 163 $371.64
532 14:58 2.28 107 $243.96
531 14:58 2.28 1,008 $2,298.24
530 14:58 2.28 597 $1,361.16
529 14:58 2.28 4 $9.12
528 14:58 2.28 479 $1,092.12
527 14:58 2.28 169 $385.32
526 14:58 2.28 265 $604.20
525 14:58 2.28 315 $718.20
524 14:58 2.29 107 $244.50
523 14:58 2.28 36 $82.08
522 14:58 2.28 91 $207.48
521 14:58 2.28 1 $2.28
520 14:58 2.28 151 $344.28
519 14:58 2.28 46 $104.88
518 14:55 2.28 294 $670.32
517 14:54 2.28 124 $282.10
516 14:54 2.28 9 $20.52
515 14:54 2.28 1 $2.28
514 14:54 2.28 51 $116.28
513 14:54 2.28 427 $973.56
512 14:54 2.28 43 $98.04
511 14:54 2.28 2 $4.56
510 14:54 2.28 138 $314.64
509 14:53 2.28 116 $263.90
508 14:53 2.28 118 $269.04
507 14:53 2.28 1 $2.28
506 14:53 2.28 1 $2.28
505 14:53 2.28 83 $189.24
504 14:52 2.28 57 $129.96
503 14:52 2.28 6 $13.68
502 14:51 2.28 27 $61.43
501 14:51 2.28 111 $252.53
500 14:50 2.28 219 $498.23
499 14:50 2.28 251 $572.28
498 14:50 2.28 8 $18.24
497 14:50 2.28 11 $25.08
496 14:50 2.28 21 $47.88
495 14:50 2.28 16 $36.48
494 14:50 2.28 50 $114.00
493 14:50 2.28 11 $25.08
492 14:50 2.28 33 $75.24
491 14:50 2.28 25 $57.00
490 14:50 2.28 462 $1,053.36
489 14:49 2.28 83 $189.24
488 14:49 2.28 63 $143.64
487 14:49 2.28 34 $77.52
486 14:49 2.28 154 $351.12
485 14:49 2.28 219 $498.23
484 14:49 2.28 63 $143.33
483 14:49 2.28 50 $114.00
482 14:49 2.28 265 $604.20
481 14:49 2.28 5 $11.40
480 14:49 2.28 1 $2.28
479 14:49 2.28 244 $556.32
478 14:49 2.28 92 $209.76
477 14:49 2.28 1 $2.28
476 14:48 2.28 52 $118.56
475 14:48 2.28 344 $784.32
474 14:47 2.28 161 $366.28
473 14:47 2.28 107 $243.43
472 14:47 2.28 268 $609.70
471 14:47 2.28 100 $227.50
470 14:47 2.28 403 $916.83
469 14:45 2.28 76 $173.28
468 14:45 2.28 63 $143.64
467 14:45 2.28 554 $1,263.12
466 14:43 2.27 3 $6.81
465 14:43 2.27 1 $2.27
464 14:43 2.27 4 $9.08
463 14:43 2.27 11 $24.97
462 14:43 2.27 6 $13.62
461 14:43 2.27 19 $43.13
460 14:43 2.27 32 $72.64
459 14:43 2.27 6 $13.62
458 14:43 2.28 29 $66.12
457 14:43 2.28 6 $13.68
456 14:43 2.28 15 $34.13
455 14:43 2.27 10 $22.70
454 14:43 2.27 37 $83.99
453 14:43 2.27 27 $61.29
452 14:43 2.27 26 $59.02
451 14:42 2.28 134 $305.52
450 14:42 2.28 425 $969.00
449 14:42 2.28 52 $118.30
448 14:42 2.27 25 $56.75
447 14:42 2.27 24 $54.48
446 14:42 2.28 50 $113.75
445 14:42 2.27 26 $59.02
444 14:42 2.27 1 $2.27
443 14:42 2.27 25 $56.75
442 14:42 2.27 25 $56.75
441 14:42 2.27 25 $56.75
440 14:41 2.27 24 $54.48
439 14:41 2.27 24 $54.48
438 14:41 2.27 51 $115.77
437 14:39 2.28 4 $9.12
436 14:39 2.28 90 $205.20
435 14:39 2.28 14 $31.92
434 14:39 2.28 4 $9.12
433 14:39 2.28 8 $18.24
432 14:39 2.28 57 $129.96
431 14:39 2.28 40 $91.20
430 14:39 2.28 252 $574.56
429 14:39 2.28 90 $204.75
428 14:39 2.28 58 $131.95
427 14:39 2.27 1 $2.27
426 14:39 2.27 51 $115.77
425 14:39 2.28 52 $118.30
424 14:39 2.27 53 $120.31
423 14:38 2.27 1 $2.27
422 14:38 2.27 58 $131.66
421 14:38 2.27 51 $115.77
420 14:37 2.27 1 $2.27
419 14:37 2.27 54 $122.58
418 14:37 2.27 61 $138.47
417 14:37 2.27 1 $2.27
416 14:37 2.27 9 $20.43
415 14:37 2.27 45 $102.15
414 14:37 2.27 15 $34.05
413 14:36 2.27 1 $2.27
412 14:36 2.27 69 $156.63
411 14:36 2.27 1 $2.27
410 14:36 2.27 69 $156.63
409 14:35 2.27 67 $152.09
408 14:35 2.27 1 $2.27
407 14:35 2.27 74 $167.98
406 14:34 2.27 1 $2.27
405 14:34 2.27 107 $242.89
404 14:33 2.27 1 $2.27
403 14:33 2.28 51 $116.03
402 14:33 2.27 123 $279.21
401 14:32 2.27 16 $36.32
400 14:30 2.27 83 $188.41
399 14:30 2.27 56 $127.12
398 14:30 2.27 47 $106.69
397 14:30 2.27 7 $15.89
396 14:30 2.27 54 $122.58
395 14:30 2.27 304 $690.08
394 14:30 2.27 22 $49.94
393 14:30 2.27 1 $2.27
392 14:30 2.27 3 $6.81
391 14:30 2.27 11 $24.97
390 14:30 2.27 36 $81.72
389 14:30 2.27 120 $272.40
388 14:30 2.27 279 $633.33
387 14:30 2.27 137 $310.99
386 14:30 2.27 98 $222.46
385 14:30 2.27 290 $658.30
384 14:30 2.27 2 $4.54
383 14:30 2.27 1 $2.27
382 14:30 2.27 1 $2.27
381 14:30 2.27 2 $4.54
380 14:30 2.27 40 $90.80
379 14:29 2.27 766 $1,738.82
378 14:29 2.27 61 $138.47
377 14:29 2.27 57 $129.39
376 14:29 2.27 51 $115.77
375 14:29 2.27 122 $276.94
374 14:29 2.27 426 $967.02
373 14:29 2.27 74 $167.98
372 14:29 2.27 14 $31.78
371 14:29 2.27 68 $154.36
370 14:29 2.27 47 $106.69
369 14:29 2.27 19 $43.13
368 14:29 2.27 21 $47.67
367 14:29 2.28 163 $370.83
366 14:29 2.27 263 $597.01
365 14:29 2.27 480 $1,089.60
364 14:29 2.27 228 $517.56
363 14:29 2.27 480 $1,089.60
362 14:29 2.27 308 $699.16
361 14:29 2.27 273 $619.71
360 14:28 2.27 83 $188.41
359 14:28 2.28 32 $72.96
358 14:28 2.27 43 $97.61
357 14:27 2.27 53 $120.31
356 14:27 2.27 42 $95.34
355 14:26 2.27 43 $97.61
354 14:26 2.28 159 $362.52
353 14:26 2.28 76 $173.28
352 14:26 2.27 51 $115.77
351 14:26 2.27 56 $127.12
350 14:26 2.27 70 $158.90
349 14:26 2.27 507 $1,150.89
348 14:25 2.27 30 $68.10
347 14:23 2.26 231 $522.06
346 14:23 2.27 33 $74.91
345 14:23 2.28 64 $145.92
344 14:23 2.28 101 $230.28
343 14:23 2.28 22 $50.16
342 14:23 2.27 360 $817.20
341 14:23 2.27 597 $1,355.19
340 14:23 2.27 12 $27.24
339 14:23 2.27 90 $204.30
338 14:23 2.27 8 $18.16
337 14:23 2.27 7 $15.89
336 14:23 2.27 1 $2.27
335 14:23 2.27 8 $18.16
334 14:23 2.27 26 $58.89
333 14:23 2.27 1,251 $2,839.77
332 14:23 2.27 31 $70.37
331 14:23 2.27 54 $122.58
330 14:23 2.27 86 $194.79
329 14:23 2.27 16 $36.24
328 14:23 2.28 37 $84.36
327 14:23 2.28 27 $61.56
326 14:23 2.27 97 $220.19
325 14:23 2.27 682 $1,548.14
324 14:23 2.27 923 $2,095.21
323 14:23 2.27 133 $301.91
322 14:23 2.27 443 $1,005.61
321 14:23 2.27 576 $1,307.52
320 14:23 2.27 59 $133.93
319 14:23 2.27 51 $115.77
318 14:23 2.27 569 $1,291.63
317 14:23 2.27 7 $15.89
316 14:23 2.27 17 $38.59
315 14:23 2.27 129 $292.83
314 14:23 2.27 201 $456.27
313 14:23 2.27 636 $1,443.72
312 14:23 2.27 108 $245.16
311 14:23 2.27 487 $1,105.49
310 14:23 2.27 165 $374.55
309 14:23 2.27 489 $1,110.03
308 14:23 2.27 268 $608.36
307 14:23 2.27 45 $102.15
306 14:22 2.27 48 $108.96
305 14:22 2.27 45 $102.15
304 14:22 2.27 6 $13.62
303 14:22 2.27 49 $111.23
302 14:21 2.27 24 $54.48
301 14:21 2.27 4 $9.08
300 14:21 2.27 22 $49.94
299 14:21 2.27 32 $72.64
298 14:21 2.27 20 $45.40
297 14:21 2.27 244 $553.88
296 14:21 2.27 55 $124.85
295 14:21 2.27 56 $127.12
294 14:19 2.28 45 $102.38
293 14:19 2.28 32 $72.80
292 14:19 2.28 29 $65.98
291 14:19 2.28 56 $127.40
290 14:19 2.28 97 $220.68
289 14:19 2.28 50 $113.75
288 14:19 2.27 57 $129.39
287 14:18 2.27 10 $22.70
286 14:18 2.27 34 $77.18
285 14:18 2.27 22 $49.94
284 14:18 2.27 60 $136.20
283 14:17 2.27 56 $127.12
282 14:17 2.27 35 $79.45
281 14:17 2.27 21 $47.67
280 14:17 2.27 6 $13.62
279 14:17 2.27 20 $45.40
278 14:17 2.27 38 $86.26
277 14:16 2.28 26 $59.28
276 14:16 2.28 69 $156.98
275 14:16 2.27 36 $81.72
274 14:16 2.27 30 $68.10
273 14:16 2.27 66 $149.82
272 14:16 2.27 420 $953.40
271 14:16 2.27 97 $220.19
270 14:16 2.27 69 $156.63
269 14:15 2.28 53 $120.58
268 14:15 2.27 74 $167.98
267 14:14 2.27 9 $20.43
266 14:13 2.27 145 $329.15
265 14:13 2.27 388 $880.76
264 14:13 2.27 29 $65.83
263 14:13 2.27 101 $229.27
262 14:13 2.28 6 $13.68
261 14:13 2.28 9 $20.52
260 14:13 2.28 43 $97.83
259 14:13 2.28 44 $100.32
258 14:13 2.27 357 $810.39
257 14:13 2.27 147 $333.69
256 14:13 2.27 33 $74.91
255 14:12 2.28 5 $11.38
254 14:12 2.28 37 $84.18
253 14:12 2.28 40 $91.00
252 14:12 2.28 51 $116.28
251 14:12 2.28 38 $86.45
250 14:11 2.28 3 $6.83
249 14:11 2.28 169 $385.32
248 14:11 2.28 103 $234.84
247 14:11 2.28 4 $9.12
246 14:11 2.28 19 $43.32
245 14:11 2.28 57 $129.96
244 14:11 2.28 233 $531.24
243 14:11 2.28 40 $91.00
242 14:11 2.28 4 $9.10
241 14:11 2.28 47 $106.93
240 14:11 2.28 46 $104.65
239 14:10 2.28 46 $104.65
238 14:10 2.28 42 $95.55
237 14:10 2.28 45 $102.38
236 14:09 2.28 10 $22.75
235 14:09 2.28 62 $141.05
234 14:09 2.28 23 $52.33
233 14:08 2.28 56 $127.40
232 14:08 2.28 109 $247.98
231 14:08 2.27 1 $2.27
230 14:08 2.28 53 $120.58
229 14:08 2.28 20 $45.60
228 14:08 2.28 48 $109.20
227 14:08 2.28 50 $113.75
226 14:08 2.28 53 $120.58
225 14:08 2.27 16 $36.32
224 14:08 2.27 18 $40.86
223 14:08 2.27 16 $36.32
222 14:07 2.27 15 $34.05
221 14:07 2.27 15 $34.05
220 14:07 2.27 1 $2.27
219 14:07 2.27 19 $43.13
218 14:07 2.27 16 $36.32
217 14:07 2.27 14 $31.78
216 14:07 2.27 20 $45.40
215 14:07 2.27 6 $13.62
214 14:07 2.27 142 $322.34
213 14:07 2.27 395 $896.65
212 14:06 2.27 1 $2.27
211 14:06 2.28 52 $118.30
210 14:06 2.27 40 $90.80
209 14:06 2.27 56 $127.12
208 14:06 2.27 41 $93.07
207 14:06 2.27 19 $43.13
206 14:06 2.27 15 $34.05
205 14:06 2.27 20 $45.40
204 14:06 2.27 1 $2.27
203 14:05 2.27 16 $36.32
202 14:05 2.27 106 $240.62
201 14:05 2.27 2 $4.54
200 14:05 2.27 2 $4.54
199 14:05 2.28 334 $761.52
198 14:05 2.28 169 $385.32
197 14:05 2.28 64 $145.60
196 14:05 2.28 33 $75.08
195 14:05 2.28 58 $131.95
194 14:05 2.28 88 $200.20
193 14:04 2.27 1 $2.27
192 14:04 2.27 127 $288.29
191 14:04 2.27 1 $2.27
190 14:04 2.28 130 $296.40
189 14:04 2.28 80 $182.40
188 14:04 2.28 79 $179.73
187 14:04 2.28 50 $113.75
186 14:03 2.27 2 $4.54
185 14:03 2.28 3 $6.84
184 14:03 2.28 47 $106.93
183 14:03 2.28 52 $118.30
182 14:03 2.27 153 $347.31
181 14:03 2.27 24 $54.48
180 14:03 2.27 29 $65.83
179 14:03 2.27 30 $68.10
178 14:03 2.27 1 $2.27
177 14:03 2.27 41 $93.07
176 14:01 2.27 4 $9.08
175 14:01 2.28 349 $795.72
174 14:01 2.28 100 $228.00
173 14:01 2.28 51 $116.03
172 14:01 2.28 103 $234.33
171 14:01 2.28 17 $38.68
170 14:01 2.28 43 $97.83
169 14:01 2.28 88 $200.20
168 14:01 2.27 1 $2.27
167 14:01 2.28 50 $113.75
166 14:01 2.27 54 $122.58
165 14:00 2.27 54 $122.58
164 14:00 2.27 2 $4.54
163 14:00 2.27 54 $122.58
162 14:00 2.27 66 $149.82
161 14:00 2.27 84 $190.68
160 14:00 2.27 9 $20.43
159 13:59 2.28 51 $116.03
158 13:59 2.27 50 $113.50
157 13:59 2.27 51 $115.77
156 13:58 2.27 50 $113.50
155 13:58 2.27 51 $115.77
154 13:58 2.27 50 $113.50
153 13:57 2.27 51 $115.77
152 13:57 2.27 52 $118.04
151 13:56 2.28 62 $141.36
150 13:56 2.28 96 $218.88
149 13:56 2.28 140 $319.20
148 13:56 2.28 1 $2.28
147 13:56 2.28 3 $6.84
146 13:56 2.28 82 $186.96
145 13:56 2.28 11 $25.08
144 13:56 2.28 6 $13.68
143 13:56 2.28 1 $2.28
142 13:56 2.28 205 $467.40
141 13:56 2.28 62 $141.05
140 13:55 2.28 4 $9.12
139 13:55 2.28 51 $116.03
138 13:55 2.27 10 $22.70
137 13:55 2.28 52 $118.56
136 13:55 2.28 97 $220.68
135 13:55 2.27 33 $74.91
134 13:55 2.27 18 $40.86
133 13:55 2.27 48 $108.96
132 13:54 2.27 49 $111.23
131 13:54 2.27 46 $104.42
130 13:53 2.27 52 $118.04
129 13:52 2.28 56 $127.68
128 13:52 2.28 29 $65.98
127 13:52 2.28 2 $4.55
126 13:52 2.27 196 $444.92
125 13:52 2.27 175 $397.25
124 13:52 2.27 213 $483.51
123 13:52 2.27 98 $222.46
122 13:51 2.27 4 $9.08
121 13:51 2.27 219 $497.13
120 13:50 2.28 144 $328.32
119 13:50 2.28 27 $61.56
118 13:50 2.28 35 $79.80
117 13:50 2.28 2 $4.56
116 13:50 2.28 231 $526.68
115 13:50 2.28 83 $189.24
114 13:50 2.28 39 $88.92
113 13:50 2.28 2 $4.56
112 13:50 2.28 2 $4.56
111 13:50 2.28 42 $95.76
110 13:50 2.27 39 $88.53
109 13:50 2.27 37 $83.99
108 13:50 2.27 57 $129.39
107 13:50 2.27 39 $88.53
106 13:49 2.27 41 $93.07
105 13:49 2.27 41 $93.07
104 13:49 2.27 38 $86.26
103 13:48 2.27 37 $83.99
102 13:48 2.27 41 $93.07
101 13:48 2.27 41 $93.07
100 13:47 2.27 41 $93.07
99 13:47 2.27 40 $90.80
98 13:47 2.27 35 $79.45
97 13:47 2.27 52 $118.04
96 13:47 2.27 18 $40.86
95 13:46 2.27 27 $61.29
94 13:46 2.28 50 $114.00
93 13:46 2.27 21 $47.67
92 13:46 2.27 38 $86.26
91 13:46 2.27 34 $77.18
90 13:46 2.27 21 $47.67
89 13:45 2.27 21 $47.67
88 13:45 2.28 62 $141.36
87 13:45 2.27 42 $95.34
86 13:45 2.27 38 $86.26
85 13:45 2.27 26 $59.02
84 13:44 2.27 32 $72.64
83 13:44 2.27 40 $90.80
82 13:44 2.27 31 $70.37
81 13:44 2.27 22 $49.94
80 13:44 2.27 41 $93.07
79 13:43 2.27 45 $102.15
78 13:43 2.27 45 $102.15
77 13:43 2.27 39 $88.53
76 13:42 2.27 43 $97.61
75 13:42 2.27 41 $93.07
74 13:42 2.27 43 $97.61
73 13:41 2.27 37 $83.99
72 13:41 2.27 37 $83.99
71 13:40 2.27 28 $63.56
70 13:40 2.28 226 $515.28
69 13:40 2.28 67 $152.76
68 13:40 2.28 28 $63.84
67 13:40 2.28 18 $41.04
66 13:40 2.28 17 $38.76
65 13:40 2.28 18 $41.04
64 13:40 2.28 16 $36.48
63 13:40 2.28 60 $136.80
62 13:40 2.27 65 $147.55
61 13:40 2.27 16 $36.32
60 13:40 2.27 470 $1,066.90
59 13:40 2.27 309 $701.43
58 13:40 2.27 22 $49.94
57 13:40 2.27 41 $93.07
56 13:39 2.28 3 $6.83
55 13:39 2.27 10 $22.70
54 13:39 2.27 2,000 $4,540.00
53 13:39 2.28 68 $155.04
52 13:39 2.28 11 $25.08
51 13:39 2.28 62 $141.36
50 13:39 2.28 15 $34.20
49 13:38 2.27 25 $56.75
48 13:38 2.27 24 $54.48
47 13:38 2.27 24 $54.48
46 13:38 2.27 30 $68.10
45 13:38 2.27 29 $65.83
44 13:37 2.27 30 $68.10
43 13:37 2.27 57 $129.39
42 13:37 2.27 30 $68.10
41 13:37 2.27 30 $68.10
40 13:37 2.27 28 $63.56
39 13:37 2.27 29 $65.83
38 13:36 2.27 28 $63.56
37 13:36 2.27 29 $65.83
36 13:36 2.27 26 $59.02
35 13:36 2.27 30 $68.10
34 13:35 2.27 30 $68.10
33 13:35 2.27 27 $61.29
32 13:35 2.27 28 $63.56
31 13:35 2.27 26 $59.02
30 13:35 2.27 27 $61.29
29 13:35 2.27 26 $59.02
28 13:34 2.27 26 $59.02
27 13:34 2.27 27 $61.29
26 13:34 2.27 19 $43.13
25 13:33 2.28 17 $38.76
24 13:33 2.28 107 $243.96
23 13:33 2.28 17 $38.76
22 13:33 2.28 36 $82.08
21 13:33 2.28 103 $234.84
20 13:33 2.27 32 $72.64
19 13:33 2.27 31 $70.37
18 13:33 2.27 244 $553.88
17 13:33 2.27 32 $72.64
16 13:32 2.27 19 $43.13
15 13:32 2.27 20 $45.40
14 13:32 2.27 25 $56.75
13 13:32 2.27 35 $79.45
12 13:32 2.27 45 $102.15
11 13:32 2.27 67 $152.09
10 13:32 2.27 151 $342.77
9 13:32 2.27 62 $140.74
8 13:32 2.27 4 $9.08
7 13:32 2.27 3 $6.81
6 13:32 2.27 8 $18.16
5 13:32 2.27 59 $133.93
4 13:32 2.27 213 $483.51
3 13:32 2.27 243 $551.61
2 13:32 2.27 25 $56.75
1 13:32 2.27 10 $22.70

Latest Ausdrill Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227