ASL.ASX

Ausdrill Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ausdrill Limited

Ausdrill Limited (ASL) is a diversified mining services company with operations across Australia, Africa and United Kingdom. Its core activities are focused on providing services in contract mining, grade control, drill & blast, exploration, mineral analysis, procurement & logistics and manufacturing.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

00:55 November 18th 2018 NZDT

1.43 2.2%

1.41 Buy

1.44 Sell

Last 1.43

Open 1.43

High 1.44

Low 1.39

Volume 2,418,917

Turnover $3,437,990

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.43 9,031 $12,869.18
16:10 1.43 9,150 $13,038.75
16:10 1.43 8,081 $11,515.43
16:10 1.43 38 $54.15
16:10 1.43 5,000 $7,125.00

Latest Ausdrill Limited research

Today's trades

Trade Number Time Price Volume Value
1845 16:10 1.43 9,031 $12,869.18
1844 16:10 1.43 9,150 $13,038.75
1843 16:10 1.43 8,081 $11,515.43
1842 16:10 1.43 38 $54.15
1841 16:10 1.43 5,000 $7,125.00
1840 16:10 1.43 40,000 $57,000.00
1839 16:10 1.43 15,423 $21,977.78
1838 16:10 1.43 166 $236.55
1837 16:10 1.43 892 $1,271.10
1836 16:10 1.43 18,597 $26,500.73
1835 16:10 1.43 1,241 $1,768.43
1834 16:10 1.43 586 $835.05
1833 16:10 1.43 18,407 $26,229.98
1832 16:10 1.43 14,976 $21,340.80
1831 16:10 1.43 10,721 $15,277.43
1830 16:10 1.43 19,138 $27,271.65
1829 16:10 1.43 24 $34.20
1828 16:10 1.43 88 $125.40
1827 16:10 1.43 2,481 $3,535.43
1826 16:10 1.43 16,902 $24,085.35
1825 16:10 1.43 6,209 $8,847.83
1824 16:10 1.43 30,173 $42,996.53
1823 16:10 1.43 10,676 $15,213.30
1822 16:10 1.43 299 $426.08
1821 16:10 1.43 2,729 $3,888.83
1820 16:10 1.43 9,927 $14,145.98
1819 16:10 1.43 2,230 $3,177.75
1818 16:10 1.43 1,199 $1,708.58
1817 16:10 1.43 2,536 $3,613.80
1816 16:10 1.43 286 $407.55
1815 16:10 1.43 1,337 $1,905.23
1814 16:10 1.43 292 $416.10
1813 16:10 1.43 5,254 $7,486.95
1812 16:10 1.43 4,200 $5,985.00
1811 16:10 1.43 5,924 $8,441.70
1810 16:10 1.43 1,191 $1,697.18
1809 16:10 1.43 414 $589.95
1808 16:10 1.43 1,639 $2,335.58
1807 16:10 1.43 1,936 $2,758.80
1806 16:10 1.43 12,992 $18,513.60
1805 16:10 1.43 11,404 $16,250.70
1804 16:10 1.43 50,000 $71,250.00
1803 16:10 1.43 6,157 $8,773.73
1802 16:10 1.43 3,168 $4,514.40
1801 16:10 1.43 16 $22.80
1800 16:10 1.43 3,256 $4,639.80
1799 16:10 1.43 897 $1,278.23
1798 16:10 1.43 252 $359.10
1797 16:10 1.43 2,166 $3,086.55
1796 16:10 1.43 42 $59.85
1795 16:10 1.43 136 $193.80
1794 16:10 1.43 2,843 $4,051.28
1793 16:10 1.43 828 $1,179.90
1792 16:10 1.43 4 $5.70
1791 16:10 1.43 11,160 $15,903.00
1790 16:10 1.43 329 $468.83
1789 16:10 1.43 157 $223.73
1788 16:10 1.43 314 $447.45
1787 16:10 1.43 357 $508.73
1786 16:10 1.43 22,286 $31,757.55
1785 16:10 1.43 397 $565.73
1784 15:59 1.43 157 $224.51
1783 15:59 1.43 199 $284.57
1782 15:59 1.43 166 $237.38
1781 15:59 1.43 30 $42.90
1780 15:59 1.43 760 $1,086.80
1779 15:58 1.43 783 $1,119.69
1778 15:58 1.43 743 $1,062.49
1777 15:58 1.43 1 $1.43
1776 15:58 1.43 86 $122.98
1775 15:57 1.43 27 $38.61
1774 15:57 1.43 57 $81.51
1773 15:57 1.43 58 $82.94
1772 15:57 1.43 55 $78.65
1771 15:56 1.43 63 $90.09
1770 15:55 1.43 54 $77.22
1769 15:54 1.43 653 $933.79
1768 15:54 1.43 9,347 $13,366.21
1767 15:54 1.43 61 $87.23
1766 15:54 1.43 4,941 $7,065.63
1765 15:54 1.43 1,151 $1,645.93
1764 15:54 1.43 10,413 $14,890.59
1763 15:54 1.43 1,151 $1,645.93
1762 15:54 1.43 3,936 $5,628.48
1761 15:54 1.43 6,074 $8,685.82
1760 15:54 1.43 379 $541.97
1759 15:54 1.43 5 $7.15
1758 15:54 1.43 5,083 $7,268.69
1757 15:54 1.43 1,505 $2,152.15
1756 15:54 1.43 12,609 $18,030.87
1755 15:54 1.43 500 $715.00
1754 15:54 1.43 2 $2.86
1753 15:54 1.43 2,166 $3,097.38
1752 15:54 1.43 8,794 $12,575.42
1751 15:53 1.43 717 $1,025.31
1750 15:53 1.43 3,412 $4,879.16
1749 15:52 1.43 2 $2.86
1748 15:50 1.43 666 $952.38
1747 15:50 1.43 690 $986.70
1746 15:42 1.43 622 $889.46
1745 15:42 1.43 599 $856.57
1744 15:42 1.43 2,100 $3,003.00
1743 15:42 1.43 6,064 $8,671.52
1742 15:42 1.43 20,000 $28,600.00
1741 15:42 1.43 2,413 $3,450.59
1740 15:42 1.43 500 $715.00
1739 15:42 1.43 3,710 $5,305.30
1738 15:42 1.43 2,166 $3,097.38
1737 15:42 1.43 25 $35.75
1736 15:42 1.43 1,500 $2,145.00
1735 15:42 1.43 38 $54.34
1734 15:42 1.43 194 $277.42
1733 15:42 1.43 199 $284.57
1732 15:42 1.43 2,166 $3,090.88
1731 15:42 1.43 4,801 $6,851.03
1730 15:42 1.43 3,754 $5,368.22
1729 15:42 1.43 2,734 $3,909.62
1728 15:41 1.43 324 $463.32
1727 15:41 1.43 58 $82.94
1726 15:41 1.43 531 $759.33
1725 15:41 1.43 1,640 $2,345.20
1724 15:41 1.43 2,854 $4,081.22
1723 15:41 1.43 6,340 $9,066.20
1722 15:41 1.43 500 $715.00
1721 15:41 1.43 450 $643.50
1720 15:41 1.43 995 $1,422.85
1719 15:41 1.43 7,359 $10,523.37
1718 15:41 1.43 500 $715.00
1717 15:41 1.43 1,108 $1,584.44
1716 15:41 1.43 1,640 $2,345.20
1715 15:41 1.43 531 $759.33
1714 15:41 1.43 464 $663.52
1713 15:41 1.43 1,600 $2,288.00
1712 15:41 1.43 776 $1,109.68
1711 15:41 1.43 5 $7.15
1710 15:41 1.43 714 $1,021.02
1709 15:41 1.43 3,107 $4,443.01
1708 15:41 1.43 6,630 $9,480.90
1707 15:41 1.43 4,070 $5,820.10
1706 15:41 1.43 500 $715.00
1705 15:41 1.43 995 $1,422.85
1704 15:41 1.43 465 $664.95
1703 15:41 1.43 656 $938.08
1702 15:41 1.43 2,957 $4,228.51
1701 15:41 1.43 6,070 $8,680.10
1700 15:41 1.43 3,131 $4,477.33
1699 15:41 1.43 471 $673.53
1698 15:41 1.43 1,115 $1,594.45
1697 15:41 1.43 42 $60.06
1696 15:41 1.43 2,807 $4,014.01
1695 15:41 1.43 9,730 $13,913.90
1694 15:41 1.43 377 $539.11
1693 15:41 1.43 7,793 $11,143.99
1692 15:41 1.43 20,853 $29,819.79
1691 15:41 1.43 173 $247.39
1690 15:41 1.43 556 $795.08
1689 15:41 1.43 3,207 $4,586.01
1688 15:41 1.43 556 $795.08
1687 15:41 1.43 25 $35.75
1686 15:41 1.43 127 $181.61
1685 15:41 1.43 2,078 $2,971.54
1684 15:41 1.43 1,462 $2,090.66
1683 15:41 1.43 463 $662.09
1682 15:41 1.43 2,100 $3,003.00
1681 15:41 1.43 2,900 $4,147.00
1680 15:41 1.43 500 $715.00
1679 15:39 1.43 6 $8.56
1678 15:39 1.43 27 $38.53
1677 15:35 1.43 1,854 $2,651.22
1676 15:35 1.43 9,521 $13,615.03
1675 15:35 1.43 992 $1,418.56
1674 15:35 1.43 492 $703.56
1673 15:35 1.43 500 $715.00
1672 15:35 1.43 992 $1,418.56
1671 15:35 1.43 713 $1,019.59
1670 15:35 1.43 992 $1,418.56
1669 15:35 1.43 992 $1,418.56
1668 15:35 1.43 3,700 $5,291.00
1667 15:35 1.43 489 $699.27
1666 15:35 1.43 3 $4.29
1665 15:35 1.43 500 $715.00
1664 15:35 1.43 1,462 $2,090.66
1663 15:35 1.43 992 $1,418.56
1662 15:35 1.43 1,097 $1,568.71
1661 15:35 1.43 47,208 $67,507.44
1660 15:35 1.43 42 $60.06
1659 15:35 1.43 7,487 $10,706.41
1658 15:35 1.43 142 $203.06
1657 15:35 1.43 434 $620.62
1656 15:35 1.43 54 $77.22
1655 15:35 1.43 1,462 $2,090.66
1654 15:35 1.43 1,708 $2,442.44
1653 15:35 1.43 444 $634.92
1652 15:35 1.43 500 $715.00
1651 15:35 1.43 3,900 $5,577.00
1650 15:35 1.43 848 $1,212.64
1649 15:35 1.43 2,363 $3,379.09
1648 15:35 1.43 3 $4.29
1647 15:35 1.43 6,336 $9,060.48
1646 15:35 1.43 2,893 $4,136.99
1645 15:35 1.43 4,051 $5,792.93
1644 15:35 1.43 3,010 $4,304.30
1643 15:35 1.43 6,419 $9,179.17
1642 15:35 1.43 16,341 $23,367.63
1641 15:35 1.43 1,548 $2,213.64
1640 15:35 1.43 1,642 $2,348.06
1639 15:35 1.43 500 $715.00
1638 15:35 1.43 592 $846.56
1637 15:35 1.43 4,952 $7,081.36
1636 15:35 1.43 84,133 $120,310.19
1635 15:35 1.43 125 $178.75
1634 15:35 1.43 1,030 $1,474.96
1633 15:35 1.43 28 $40.10
1632 15:34 1.43 478 $684.50
1631 15:34 1.43 36 $51.55
1630 15:34 1.43 501 $717.43
1629 15:34 1.43 202 $289.26
1628 15:34 1.43 35 $50.12
1627 15:33 1.43 3,549 $5,082.17
1626 15:31 1.43 29 $41.53
1625 15:26 1.43 14 $20.05
1624 15:26 1.43 420 $601.44
1623 15:25 1.44 2 $2.87
1622 15:25 1.44 731 $1,048.99
1621 15:25 1.44 3,827 $5,491.75
1620 15:25 1.44 381 $546.74
1619 15:25 1.44 5 $7.18
1618 15:25 1.44 1,491 $2,139.59
1617 15:25 1.44 504 $723.24
1616 15:25 1.44 2 $2.87
1615 15:19 1.44 500 $717.50
1614 15:19 1.44 500 $717.50
1613 15:19 1.44 19 $27.27
1612 15:19 1.44 150 $215.25
1611 15:19 1.44 25 $35.88
1610 15:19 1.44 632 $906.92
1609 15:19 1.44 500 $717.50
1608 15:19 1.44 1,572 $2,255.82
1607 15:19 1.44 33 $47.36
1606 15:19 1.44 1,149 $1,648.82
1605 15:19 1.44 1,462 $2,097.97
1604 15:19 1.44 2,888 $4,144.28
1603 15:19 1.43 439 $628.65
1602 15:19 1.43 420 $601.44
1601 15:18 1.43 7 $10.01
1600 15:17 1.43 266 $380.38
1599 15:13 1.44 500 $717.50
1598 15:13 1.44 1,844 $2,646.14
1597 15:13 1.44 2,064 $2,961.84
1596 15:13 1.44 500 $717.50
1595 15:13 1.44 592 $849.52
1594 15:13 1.44 988 $1,417.78
1593 15:13 1.44 500 $717.50
1592 15:13 1.44 50 $71.75
1591 15:13 1.44 49 $70.32
1590 15:13 1.44 817 $1,172.40
1589 15:13 1.44 50 $71.75
1588 15:13 1.44 25 $35.88
1587 15:13 1.44 49 $70.32
1586 15:13 1.44 190 $272.65
1585 15:13 1.44 1,336 $1,917.16
1584 15:13 1.44 928 $1,331.68
1583 15:13 1.44 500 $717.50
1582 15:13 1.44 1,548 $2,221.38
1581 15:13 1.44 7,943 $11,398.21
1580 15:13 1.43 433 $620.06
1579 15:10 1.43 254 $363.22
1578 15:10 1.44 500 $717.50
1577 15:10 1.44 500 $717.50
1576 15:10 1.44 1,934 $2,775.29
1575 15:10 1.44 500 $717.50
1574 15:10 1.44 714 $1,024.59
1573 15:10 1.44 127 $182.25
1572 15:10 1.44 32 $45.92
1571 15:10 1.44 14 $20.09
1570 15:10 1.44 248 $355.88
1569 15:10 1.44 23 $33.01
1568 15:10 1.44 724 $1,038.94
1567 15:10 1.44 19 $27.27
1566 15:10 1.44 485 $695.98
1565 15:10 1.44 186 $266.91
1564 15:10 1.44 165 $236.78
1563 15:10 1.44 168 $241.08
1562 15:10 1.44 162 $232.47
1561 15:10 1.44 1,534 $2,201.29
1560 15:10 1.44 500 $717.50
1559 15:10 1.44 566 $812.21
1558 15:10 1.44 586 $840.91
1557 15:10 1.44 2,487 $3,568.85
1556 15:10 1.44 6,662 $9,559.97
1555 15:10 1.43 4,277 $6,116.11
1554 15:10 1.43 66 $94.38
1553 15:10 1.43 500 $715.00
1552 15:10 1.43 1,000 $1,430.00
1551 15:10 1.43 3,285 $4,697.55
1550 15:10 1.43 47 $67.21
1549 15:10 1.43 156 $223.08
1548 15:10 1.43 1,600 $2,288.00
1547 15:10 1.43 561 $802.23
1546 15:10 1.43 500 $715.00
1545 15:10 1.43 1,140 $1,630.20
1544 15:10 1.43 320 $457.60
1543 15:10 1.43 500 $715.00
1542 15:10 1.43 855 $1,222.65
1541 15:10 1.43 566 $809.38
1540 15:10 1.43 3 $4.29
1539 15:10 1.43 3,110 $4,447.30
1538 15:10 1.43 2,661 $3,805.23
1537 15:10 1.43 2,661 $3,805.23
1536 15:10 1.43 588 $840.84
1535 15:10 1.43 4 $5.72
1534 15:10 1.43 1,505 $2,152.15
1533 15:10 1.43 4,789 $6,848.27
1532 15:10 1.43 4,232 $6,051.76
1531 15:10 1.43 10,441 $14,930.63
1530 15:10 1.43 3,190 $4,561.70
1529 15:09 1.43 400 $572.00
1528 15:02 1.43 476 $680.68
1527 15:01 1.43 241 $344.63
1526 14:53 1.44 25 $35.88
1525 14:53 1.43 7 $10.02
1524 14:53 1.44 38 $54.53
1523 14:53 1.44 988 $1,417.78
1522 14:53 1.44 988 $1,417.78
1521 14:53 1.44 6,323 $9,073.51
1520 14:53 1.44 500 $717.50
1519 14:53 1.44 2 $2.87
1518 14:53 1.44 38 $54.53
1517 14:53 1.44 565 $810.78
1516 14:53 1.44 6,643 $9,532.71
1515 14:53 1.44 49 $70.32
1514 14:53 1.44 851 $1,221.19
1513 14:53 1.44 551 $790.69
1512 14:53 1.44 318 $456.33
1511 14:50 1.44 6 $8.61
1510 14:49 1.44 394 $565.39
1509 14:49 1.44 467 $670.15
1508 14:49 1.44 500 $717.50
1507 14:49 1.44 44 $63.14
1506 14:49 1.44 341 $489.34
1505 14:49 1.44 147 $210.95
1504 14:49 1.44 520 $746.20
1503 14:49 1.44 79 $113.37
1502 14:49 1.44 3,198 $4,589.13
1501 14:49 1.44 189 $271.22
1500 14:49 1.44 376 $539.56
1499 14:49 1.43 551 $789.03
1498 14:46 1.43 341 $488.31
1497 14:45 1.44 324 $464.94
1496 14:45 1.44 2,200 $3,157.00
1495 14:45 1.44 4 $5.74
1494 14:45 1.44 520 $746.20
1493 14:45 1.44 224 $321.44
1492 14:45 1.44 59 $84.67
1491 14:45 1.44 441 $632.84
1490 14:45 1.44 943 $1,353.21
1489 14:45 1.44 3 $4.31
1488 14:45 1.44 198 $284.13
1487 14:45 1.44 569 $816.52
1486 14:45 1.44 27 $38.75
1485 14:44 1.44 911 $1,307.29
1484 14:44 1.44 991 $1,422.09
1483 14:44 1.44 991 $1,422.09
1482 14:44 1.44 296 $424.76
1481 14:44 1.43 224 $320.77
1480 14:44 1.44 41 $59.04
1479 14:44 1.44 1,186 $1,707.84
1478 14:44 1.44 206 $296.64
1477 14:44 1.44 2,318 $3,337.92
1476 14:44 1.44 150 $216.00
1475 14:44 1.44 1,505 $2,167.20
1474 14:44 1.44 500 $720.00
1473 14:44 1.44 111 $159.84
1472 14:44 1.44 542 $780.48
1471 14:44 1.44 1,064 $1,532.16
1470 14:44 1.44 500 $720.00
1469 14:44 1.44 45 $64.58
1468 14:44 1.44 341 $489.34
1467 14:44 1.44 140 $200.90
1466 14:44 1.44 45 $64.58
1465 14:44 1.44 43 $61.71
1464 14:44 1.44 238 $341.53
1463 14:44 1.44 16 $22.96
1462 14:44 1.43 341 $488.31
1461 14:40 1.44 964 $1,383.34
1460 14:40 1.44 56 $80.36
1459 14:40 1.44 312 $447.72
1458 14:40 1.44 2,093 $3,003.46
1457 14:40 1.44 44 $63.14
1456 14:40 1.44 41 $58.84
1455 14:40 1.44 105 $150.68
1454 14:40 1.44 188 $269.78
1453 14:40 1.44 964 $1,383.34
1452 14:40 1.44 964 $1,383.34
1451 14:40 1.44 484 $694.54
1450 14:40 1.44 85 $121.98
1449 14:40 1.44 4,068 $5,837.58
1448 14:40 1.44 169 $242.52
1447 14:40 1.44 267 $383.15
1446 14:40 1.44 500 $717.50
1445 14:40 1.44 1,243 $1,783.71
1444 14:40 1.44 850 $1,219.75
1443 14:40 1.44 500 $717.50
1442 14:40 1.44 2 $2.87
1441 14:40 1.44 16 $22.96
1440 14:40 1.44 2 $2.87
1439 14:40 1.44 2,351 $3,373.69
1438 14:40 1.44 2,012 $2,887.22
1437 14:40 1.44 128 $183.68
1436 14:40 1.44 552 $792.12
1435 14:40 1.44 500 $717.50
1434 14:40 1.44 457 $655.80
1433 14:40 1.44 43 $61.71
1432 14:38 1.44 365 $523.78
1431 14:36 1.44 10 $14.35
1430 14:30 1.44 20 $28.70
1429 14:29 1.44 71 $101.89
1428 14:29 1.44 5,799 $8,321.57
1427 14:29 1.44 538 $772.03
1426 14:29 1.44 1,925 $2,762.38
1425 14:29 1.44 552 $792.12
1424 14:29 1.44 4,380 $6,285.30
1423 14:29 1.44 500 $717.50
1422 14:29 1.44 460 $660.10
1421 14:29 1.44 20,000 $28,700.00
1420 14:29 1.44 31 $44.49
1419 14:29 1.44 976 $1,400.56
1418 14:28 1.44 76 $109.06
1417 14:28 1.44 900 $1,291.50
1416 14:28 1.44 5,846 $8,389.01
1415 14:28 1.44 9 $12.92
1414 14:28 1.44 573 $822.26
1413 14:28 1.44 500 $717.50
1412 14:28 1.44 296 $424.76
1411 14:28 1.44 900 $1,291.50
1410 14:28 1.44 976 $1,400.56
1409 14:28 1.44 336 $482.16
1408 14:28 1.44 178 $255.43
1407 14:28 1.44 8,347 $11,977.95
1406 14:28 1.43 336 $481.15
1405 14:28 1.44 500 $717.50
1404 14:28 1.44 1,015 $1,456.53
1403 14:28 1.44 4,627 $6,639.75
1402 14:28 1.44 333 $477.86
1401 14:25 1.44 3 $4.32
1400 14:25 1.44 982 $1,414.08
1399 14:25 1.44 548 $789.12
1398 14:25 1.44 6,211 $8,943.84
1397 14:25 1.44 9 $12.96
1396 14:25 1.44 56 $80.64
1395 14:25 1.44 6,228 $8,968.32
1394 14:24 1.44 1,317 $1,896.48
1393 14:24 1.44 442 $636.48
1392 14:24 1.44 557 $802.08
1391 14:24 1.44 43 $61.92
1390 14:24 1.44 4 $5.76
1389 14:22 1.44 1,575 $2,268.00
1388 14:22 1.44 567 $816.48
1387 14:22 1.44 38 $54.72
1386 14:22 1.44 15 $21.60
1385 14:20 1.44 1,060 $1,526.40
1384 14:20 1.44 3,947 $5,683.68
1383 14:20 1.44 500 $720.00
1382 14:20 1.44 714 $1,028.16
1381 14:20 1.44 35 $50.40
1380 14:20 1.44 577 $830.88
1379 14:20 1.44 543 $781.92
1378 14:20 1.44 51 $73.44
1377 14:20 1.44 49 $70.56
1376 14:20 1.44 671 $966.24
1375 14:20 1.44 470 $676.80
1374 14:20 1.44 111 $159.29
1373 14:18 1.44 3,052 $4,394.88
1372 14:18 1.44 946 $1,362.24
1371 14:18 1.44 954 $1,373.76
1370 14:18 1.44 1,100 $1,584.00
1369 14:18 1.44 720 $1,036.80
1368 14:18 1.44 500 $720.00
1367 14:17 1.44 592 $853.66
1366 14:17 1.44 61 $87.96
1365 14:17 1.44 64 $92.29
1364 14:17 1.44 467 $673.41
1363 14:16 1.44 126 $181.44
1362 14:16 1.44 26 $37.44
1361 14:16 1.44 64 $92.16
1360 14:16 1.44 25 $36.00
1359 14:16 1.44 4,949 $7,126.56
1358 14:16 1.44 919 $1,323.36
1357 14:16 1.44 139 $200.16
1356 14:16 1.44 154 $221.76
1355 14:16 1.44 491 $707.04
1354 14:16 1.44 1,397 $2,011.68
1353 14:16 1.44 296 $426.24
1352 14:16 1.44 632 $910.08
1351 14:16 1.44 3,171 $4,566.24
1350 14:16 1.44 500 $720.00
1349 14:16 1.44 231 $331.95
1348 14:16 1.44 361 $518.76
1347 14:16 1.44 341 $490.02
1346 14:16 1.44 259 $372.18
1345 14:16 1.44 443 $636.59
1344 14:14 1.44 280 $402.36
1343 14:14 1.44 102 $146.37
1342 14:13 1.44 2,852 $4,092.62
1341 14:13 1.44 705 $1,011.68
1340 14:13 1.44 173 $248.26
1339 14:13 1.44 208 $298.48
1338 14:13 1.44 524 $751.94
1337 14:13 1.44 3,991 $5,727.09
1336 14:13 1.44 1,593 $2,285.96
1335 14:13 1.44 3,359 $4,820.17
1334 14:13 1.44 491 $704.59
1333 14:13 1.44 500 $717.50
1332 14:12 1.43 22 $31.46
1331 14:12 1.43 25 $35.75
1330 14:12 1.43 589 $842.27
1329 14:12 1.43 331 $473.33
1328 14:11 1.43 584 $833.37
1327 14:11 1.43 169 $241.67
1326 14:11 1.43 3 $4.29
1325 14:11 1.43 2,822 $4,035.46
1324 14:11 1.43 351 $501.93
1323 14:11 1.43 549 $785.07
1322 14:11 1.43 1,256 $1,796.08
1321 14:11 1.43 18 $25.74
1320 14:11 1.43 174 $248.82
1319 14:11 1.43 965 $1,379.95
1318 14:11 1.43 1,680 $2,402.40
1317 14:11 1.43 500 $715.00
1316 14:10 1.43 574 $820.82
1315 14:10 1.43 205 $293.15
1314 14:10 1.43 611 $873.73
1313 14:10 1.43 727 $1,039.61
1312 14:10 1.43 40 $57.20
1311 14:10 1.43 89 $127.27
1310 14:10 1.43 2,405 $3,439.15
1309 14:10 1.43 3,613 $5,166.59
1308 14:10 1.43 1,448 $2,070.64
1307 14:10 1.43 31 $44.33
1306 14:10 1.43 1,632 $2,333.76
1305 14:10 1.43 500 $715.00
1304 14:10 1.43 280 $400.40
1303 14:10 1.43 1,369 $1,957.67
1302 14:10 1.43 25 $35.68
1301 14:10 1.43 577 $823.38
1300 14:10 1.43 866 $1,235.78
1299 14:09 1.43 36 $51.37
1298 14:09 1.43 2,165 $3,089.46
1297 14:09 1.43 3,609 $5,150.04
1296 14:09 1.43 397 $566.52
1295 14:09 1.43 143 $204.06
1294 14:09 1.43 13,750 $19,621.25
1293 14:08 1.43 53 $75.53
1292 14:06 1.43 286 $407.55
1291 14:04 1.43 53 $75.53
1290 14:03 1.43 279 $397.58
1289 14:03 1.43 1,719 $2,449.58
1288 14:03 1.43 11 $15.68
1287 14:03 1.43 650 $926.25
1286 14:03 1.43 2 $2.85
1285 14:03 1.43 876 $1,248.30
1284 14:03 1.43 2 $2.85
1283 14:03 1.43 107 $152.48
1282 14:03 1.43 382 $544.35
1281 14:01 1.43 471 $671.18
1280 14:01 1.43 53 $75.53
1279 14:01 1.43 13 $18.53
1278 13:59 1.43 8 $11.40
1277 13:58 1.43 53 $75.53
1276 13:58 1.43 74 $105.45
1275 13:58 1.43 293 $417.53
1274 13:56 1.43 15 $21.38
1273 13:55 1.43 53 $75.53
1272 13:55 1.43 162 $230.85
1271 13:55 1.43 149 $212.33
1270 13:54 1.43 382 $545.11
1269 13:51 1.43 12 $17.10
1268 13:50 1.43 5 $7.14
1267 13:49 1.43 375 $534.38
1266 13:49 1.43 44 $62.70
1265 13:49 1.43 135 $192.38
1264 13:48 1.43 5 $7.14
1263 13:48 1.43 50 $71.25
1262 13:48 1.43 1 $1.43
1261 13:47 1.43 5 $7.14
1260 13:47 1.43 2 $2.85
1259 13:47 1.43 320 $456.00
1258 13:47 1.43 398 $567.15
1257 13:47 1.43 102 $145.35
1256 13:47 1.43 36 $51.30
1255 13:47 1.43 500 $712.50
1254 13:47 1.43 1 $1.43
1253 13:47 1.43 2 $2.85
1252 13:47 1.43 296 $421.80
1251 13:47 1.43 1,491 $2,124.68
1250 13:47 1.43 276 $393.30
1249 13:47 1.43 5 $7.13
1248 13:46 1.43 69 $98.46
1247 13:46 1.43 2 $2.85
1246 13:46 1.43 5 $7.14
1245 13:41 1.43 117 $166.96
1244 13:41 1.43 479 $683.53
1243 13:41 1.43 311 $443.80
1242 13:38 1.43 27 $38.48
1241 13:38 1.43 102 $145.55
1240 13:36 1.43 53 $75.53
1239 13:35 1.43 2 $2.85
1238 13:35 1.43 500 $712.50
1237 13:31 1.43 2 $2.85
1236 13:31 1.43 275 $391.88
1235 13:31 1.43 145 $206.63
1234 13:30 1.43 61 $86.93
1233 13:27 1.43 1 $1.43
1232 13:27 1.43 1 $1.43
1231 13:27 1.43 1 $1.43
1230 13:27 1.43 1 $1.43
1229 13:27 1.43 1 $1.43
1228 13:27 1.43 1 $1.43
1227 13:27 1.43 1 $1.43
1226 13:27 1.43 1 $1.43
1225 13:27 1.43 1 $1.43
1224 13:27 1.43 1 $1.43
1223 13:27 1.43 1 $1.43
1222 13:27 1.43 1 $1.43
1221 13:27 1.43 1 $1.43
1220 13:27 1.43 1 $1.43
1219 13:27 1.43 1 $1.43
1218 13:27 1.43 37 $52.73
1217 13:27 1.43 1,912 $2,724.60
1216 13:27 1.43 650 $926.25
1215 13:27 1.43 500 $712.50
1214 13:27 1.43 128 $182.40
1213 13:27 1.43 500 $712.50
1212 13:27 1.43 1,778 $2,533.65
1211 13:27 1.43 1,606 $2,288.55
1210 13:27 1.43 96 $136.80
1209 13:27 1.42 1 $1.42
1208 13:27 1.42 232 $329.90
1207 13:27 1.43 1 $1.43
1206 13:27 1.43 500 $712.50
1205 13:27 1.43 296 $421.80
1204 13:27 1.43 2 $2.85
1203 13:27 1.43 266 $379.05
1202 13:27 1.43 4 $5.70
1201 13:27 1.43 23 $32.78
1200 13:27 1.43 319 $454.58
1199 13:27 1.43 296 $421.80
1198 13:25 1.43 21 $29.93
1197 13:25 1.43 1 $1.43
1196 13:23 1.43 1 $1.43
1195 13:23 1.43 1 $1.43
1194 13:23 1.43 1 $1.43
1193 13:23 1.43 1 $1.43
1192 13:23 1.43 1 $1.43
1191 13:23 1.43 2,880 $4,104.00
1190 13:23 1.43 231 $329.18
1189 13:23 1.43 239 $340.58
1188 13:23 1.43 1 $1.43
1187 13:23 1.43 38 $54.15
1186 13:23 1.43 238 $339.15
1185 13:22 1.43 1 $1.43
1184 13:22 1.43 107 $152.48
1183 13:22 1.43 1 $1.43
1182 13:22 1.43 40 $57.00
1181 13:17 1.43 115 $163.88
1180 13:17 1.43 22 $31.35
1179 13:17 1.43 296 $421.80
1178 13:17 1.43 3 $4.28
1177 13:17 1.43 130 $185.25
1176 13:17 1.43 238 $339.15
1175 13:17 1.43 261 $371.93
1174 13:17 1.43 52 $74.10
1173 13:17 1.43 750 $1,068.75
1172 13:17 1.43 134 $190.95
1171 13:17 1.43 161 $229.43
1170 13:14 1.43 2 $2.85
1169 13:14 1.42 50 $71.00
1168 13:14 1.43 2 $2.85
1167 13:14 1.43 24 $34.20
1166 13:14 1.43 32 $45.60
1165 13:14 1.43 1 $1.43
1164 13:12 1.43 1,998 $2,851.15
1163 13:09 1.43 204 $290.70
1162 13:09 1.43 4 $5.70
1161 13:09 1.43 292 $416.10
1160 13:09 1.43 3 $4.28
1159 13:09 1.43 228 $324.90
1158 13:09 1.43 380 $541.50
1157 13:09 1.43 120 $171.00
1156 13:06 1.43 16 $22.88
1155 13:06 1.43 1,019 $1,457.17
1154 13:06 1.43 605 $865.15
1153 13:06 1.43 153 $218.79
1152 13:06 1.43 420 $600.60
1151 13:06 1.43 84 $119.70
1150 13:06 1.43 213 $303.53
1149 13:06 1.43 326 $464.55
1148 13:06 1.43 164 $233.70
1147 13:06 1.43 2,410 $3,434.25
1146 13:06 1.42 8 $11.38
1145 13:06 1.43 20 $28.50
1144 13:06 1.43 221 $314.93
1143 13:06 1.43 120 $171.00
1142 13:06 1.43 456 $649.80
1141 13:06 1.43 271 $386.18
1140 13:06 1.42 241 $342.70
1139 13:06 1.43 731 $1,041.68
1138 13:06 1.42 341 $484.90
1137 13:06 1.43 788 $1,122.90
1136 13:06 1.43 295 $420.38
1135 13:06 1.43 700 $997.50
1134 13:06 1.43 398 $567.15
1133 13:06 1.43 5 $7.13
1132 13:06 1.43 295 $420.38
1131 13:06 1.43 245 $349.13
1130 13:06 1.43 21 $30.03
1129 13:05 1.43 114 $162.45
1128 13:01 1.43 141 $200.93
1127 13:00 1.43 644 $917.70
1126 13:00 1.43 562 $800.85
1125 13:00 1.43 2,469 $3,518.33
1124 13:00 1.43 72 $102.60
1123 13:00 1.43 3,764 $5,363.70
1122 13:00 1.43 958 $1,365.15
1121 13:00 1.43 1,151 $1,640.18
1120 13:00 1.43 500 $712.50
1119 13:00 1.43 4 $5.70
1118 13:00 1.42 660 $937.20
1117 13:00 1.42 3,923 $5,570.66
1116 13:00 1.42 939 $1,333.38
1115 13:00 1.42 558 $792.36
1114 13:00 1.42 974 $1,383.08
1113 13:00 1.42 1,100 $1,556.50
1112 13:00 1.42 75 $106.50
1111 13:00 1.42 341 $484.22
1110 13:00 1.42 3 $4.26
1109 13:00 1.42 1,800 $2,556.00
1108 13:00 1.42 200 $284.00
1107 13:00 1.42 35 $49.70
1106 13:00 1.42 10,221 $14,513.82
1105 13:00 1.42 146 $207.32
1104 13:00 1.42 2,785 $3,954.70
1103 13:00 1.42 3,615 $5,133.30
1102 13:00 1.42 4,952 $7,031.84
1101 13:00 1.42 812 $1,153.04
1100 13:00 1.42 15,252 $21,657.84
1099 13:00 1.42 15 $21.30
1098 13:00 1.42 160 $227.20
1097 13:00 1.42 18 $25.60
1096 13:00 1.42 323 $459.31
1095 13:00 1.43 1 $1.43
1094 13:00 1.43 1 $1.43
1093 13:00 1.43 7 $9.98
1092 13:00 1.43 1 $1.43
1091 13:00 1.43 13 $18.53
1090 13:00 1.43 1 $1.43
1089 12:59 1.43 1 $1.43
1088 12:59 1.43 5 $7.13
1087 12:59 1.43 6 $8.55
1086 12:59 1.43 41 $58.43
1085 12:59 1.43 20 $28.50
1084 12:59 1.43 3,981 $5,672.93
1083 12:59 1.43 216 $307.80
1082 12:59 1.43 500 $712.50
1081 12:59 1.42 340 $482.80
1080 12:59 1.43 581 $827.93
1079 12:58 1.43 37 $52.73
1078 12:58 1.43 2 $2.85
1077 12:58 1.43 1 $1.43
1076 12:58 1.43 526 $749.55
1075 12:58 1.43 18 $25.65
1074 12:58 1.43 2 $2.85
1073 12:58 1.43 23 $32.78
1072 12:58 1.43 2 $2.85
1071 12:58 1.42 40 $56.88
1070 12:58 1.43 550 $783.75
1069 12:58 1.43 5 $7.13
1068 12:58 1.43 10 $14.25
1067 12:58 1.43 900 $1,282.50
1066 12:58 1.43 9 $12.83
1065 12:58 1.43 13 $18.53
1064 12:58 1.43 117 $166.73
1063 12:58 1.43 7 $9.98
1062 12:58 1.43 31 $44.18
1061 12:58 1.43 32 $45.60
1060 12:58 1.43 5 $7.13
1059 12:58 1.43 48 $68.40
1058 12:57 1.42 1 $1.42
1057 12:57 1.42 1 $1.42
1056 12:57 1.42 1 $1.42
1055 12:57 1.42 690 $981.18
1054 12:57 1.42 349 $496.28
1053 12:57 1.42 1 $1.42
1052 12:57 1.42 1 $1.42
1051 12:57 1.43 344 $490.20
1050 12:57 1.43 794 $1,131.45
1049 12:57 1.43 2,409 $3,432.83
1048 12:57 1.43 1 $1.43
1047 12:57 1.43 295 $420.38
1046 12:57 1.43 500 $712.50
1045 12:57 1.43 2 $2.85
1044 12:57 1.43 411 $585.68
1043 12:57 1.43 17 $24.23
1042 12:57 1.43 1,500 $2,137.50
1041 12:57 1.43 63 $89.78
1040 12:57 1.43 266 $379.05
1039 12:57 1.43 29 $41.33
1038 12:57 1.43 16 $22.80
1037 12:57 1.43 1 $1.43
1036 12:54 1.43 1 $1.43
1035 12:54 1.43 17 $24.23
1034 12:54 1.43 99 $141.08
1033 12:54 1.43 29 $41.33
1032 12:54 1.43 93 $132.53
1031 12:54 1.43 3 $4.28
1030 12:54 1.42 1 $1.42
1029 12:54 1.42 1 $1.42
1028 12:54 1.42 880 $1,251.36
1027 12:54 1.42 14 $19.91
1026 12:54 1.43 1 $1.43
1025 12:54 1.42 3 $4.27
1024 12:54 1.42 1 $1.42
1023 12:54 1.43 442 $629.85
1022 12:54 1.43 750 $1,068.75
1021 12:54 1.43 323 $460.28
1020 12:54 1.42 354 $503.39
1019 12:54 1.42 323 $459.31
1018 12:54 1.43 171 $243.68
1017 12:54 1.43 46 $65.55
1016 12:54 1.43 2 $2.85
1015 12:54 1.43 500 $712.50
1014 12:54 1.43 8 $11.40
1013 12:54 1.43 630 $897.75
1012 12:54 1.43 1,487 $2,118.98
1011 12:54 1.43 2 $2.85
1010 12:52 1.43 2 $2.85
1009 12:51 1.43 2 $2.85
1008 12:50 1.43 1,636 $2,334.57
1007 12:49 1.43 7 $9.98
1006 12:49 1.43 6 $8.55
1005 12:47 1.43 574 $817.95
1004 12:47 1.43 48 $68.40
1003 12:47 1.43 1 $1.43
1002 12:47 1.43 442 $629.85
1001 12:47 1.43 58 $82.65
1000 12:47 1.43 2,109 $3,005.33
999 12:47 1.43 2,623 $3,737.78
998 12:47 1.43 5 $7.13
997 12:47 1.43 111 $158.18
996 12:47 1.43 136 $193.80
995 12:47 1.43 298 $424.65
994 12:47 1.43 26 $37.05
993 12:47 1.43 2,422 $3,451.35
992 12:47 1.43 449 $639.83
991 12:47 1.43 248 $353.40
990 12:47 1.43 500 $712.50
989 12:47 1.42 913 $1,298.29
988 12:46 1.42 139 $197.66
987 12:46 1.42 107 $152.15
986 12:46 1.42 131 $186.28
985 12:46 1.42 271 $385.36
984 12:46 1.42 248 $352.66
983 12:46 1.43 1,060 $1,510.50
982 12:46 1.43 16 $22.80
981 12:46 1.43 295 $420.38
980 12:46 1.43 2 $2.85
979 12:46 1.43 986 $1,405.05
978 12:46 1.43 295 $420.38
977 12:46 1.43 450 $641.25
976 12:46 1.43 500 $712.50
975 12:46 1.43 225 $320.63
974 12:46 1.43 707 $1,007.48
973 12:40 1.43 59 $84.37
972 12:40 1.43 246 $350.55
971 12:40 1.43 330 $470.25
970 12:40 1.43 350 $498.75
969 12:40 1.43 295 $421.85
968 12:40 1.43 76 $108.68
967 12:40 1.43 41 $58.63
966 12:40 1.43 166 $237.38
965 12:40 1.43 25 $35.75
964 12:40 1.43 500 $715.00
963 12:40 1.43 866 $1,238.38
962 12:40 1.43 208 $297.44
961 12:40 1.43 4,757 $6,802.51
960 12:35 1.43 150 $213.75
959 12:35 1.43 315 $448.88
958 12:35 1.43 137 $195.23
957 12:35 1.43 459 $654.08
956 12:35 1.43 5 $7.15
955 12:35 1.43 66 $94.38
954 12:35 1.43 148 $211.64
953 12:35 1.43 729 $1,042.47
952 12:35 1.43 564 $806.52
951 12:35 1.43 299 $427.57
950 12:35 1.43 631 $902.33
949 12:35 1.43 500 $715.00
948 12:35 1.43 2,994 $4,281.42
947 12:35 1.43 826 $1,178.70
946 12:35 1.43 72 $102.60
945 12:35 1.43 1,163 $1,663.09
944 12:35 1.42 929 $1,321.04
943 12:35 1.43 418 $595.65
942 12:35 1.43 983 $1,400.78
941 12:35 1.43 50 $71.25
940 12:35 1.43 34 $48.45
939 12:35 1.43 791 $1,127.18
938 12:35 1.43 665 $947.63
937 12:35 1.43 355 $505.88
936 12:35 1.43 145 $206.63
935 12:35 1.43 518 $739.19
934 12:35 1.43 183 $261.69
933 12:35 1.43 800 $1,144.00
932 12:35 1.43 37 $52.91
931 12:35 1.43 2 $2.86
930 12:35 1.43 590 $843.70
929 12:35 1.43 15 $21.45
928 12:35 1.43 663 $948.09
927 12:35 1.43 965 $1,379.95
926 12:35 1.43 500 $715.00
925 12:31 1.43 50 $71.50
924 12:31 1.43 454 $649.22
923 12:31 1.43 570 $815.10
922 12:31 1.43 1 $1.43
921 12:31 1.43 49 $70.07
920 12:31 1.43 285 $407.55
919 12:31 1.43 2,306 $3,297.58
918 12:31 1.43 145 $207.35
917 12:31 1.43 4 $5.72
916 12:31 1.43 754 $1,078.22
915 12:31 1.43 835 $1,194.05
914 12:31 1.43 2,682 $3,835.26
913 12:31 1.43 2 $2.85
912 12:27 1.43 4,369 $6,225.83
911 12:27 1.43 50 $71.25
910 12:27 1.43 4,956 $7,062.30
909 12:27 1.43 734 $1,045.95
908 12:27 1.43 1,448 $2,063.40
907 12:27 1.43 50 $71.25
906 12:27 1.43 198 $282.15
905 12:27 1.43 4 $5.70
904 12:27 1.43 22 $31.35
903 12:27 1.43 605 $862.13
902 12:27 1.43 500 $712.50
901 12:27 1.43 40 $57.00
900 12:27 1.43 2 $2.85
899 12:27 1.43 754 $1,074.45
898 12:27 1.42 838 $1,191.64
897 12:27 1.42 4,237 $6,025.01
896 12:27 1.42 1 $1.42
895 12:27 1.42 373 $529.66
894 12:27 1.42 992 $1,408.64
893 12:27 1.42 1,176 $1,669.92
892 12:27 1.42 6,940 $9,868.68
891 12:27 1.42 3,766 $5,347.72
890 12:27 1.42 110 $156.20
889 12:27 1.42 55 $78.10
888 12:27 1.42 4,831 $6,869.68
887 12:26 1.42 1 $1.42
886 12:26 1.42 1 $1.42
885 12:26 1.42 7,758 $11,031.88
884 12:26 1.42 1 $1.42
883 12:25 1.42 1 $1.42
882 12:25 1.42 1 $1.42
881 12:25 1.42 8 $11.36
880 12:25 1.42 303 $430.87
879 12:25 1.42 351 $498.42
878 12:25 1.42 500 $710.00
877 12:25 1.42 1,711 $2,433.04
876 12:25 1.42 480 $681.60
875 12:25 1.42 215 $305.30
874 12:25 1.42 1,016 $1,442.72
873 12:25 1.42 500 $710.00
872 12:25 1.42 3,867 $5,491.14
871 12:25 1.42 18 $25.56
870 12:25 1.42 2,770 $3,933.40
869 12:25 1.42 14,279 $20,276.18
868 12:25 1.42 3,400 $4,828.00
867 12:25 1.42 2,848 $4,049.86
866 12:25 1.42 2,900 $4,123.80
865 12:25 1.42 1 $1.42
864 12:25 1.42 1 $1.42
863 12:24 1.42 1 $1.42
862 12:23 1.42 1 $1.42
861 12:22 1.42 1 $1.42
860 12:18 1.42 4,969 $7,065.92
859 12:18 1.42 5,075 $7,216.65
858 12:17 1.42 5,129 $7,293.44
857 12:17 1.42 6,771 $9,628.36
856 12:17 1.42 754 $1,072.19
855 12:17 1.42 4,570 $6,498.54
854 12:17 1.42 248 $352.66
853 12:17 1.42 5,548 $7,878.16
852 12:17 1.42 338 $479.96
851 12:17 1.43 3,963 $5,647.28
850 12:17 1.43 417 $594.23
849 12:17 1.43 83 $118.28
848 12:17 1.43 295 $421.85
847 12:17 1.43 500 $715.00
846 12:17 1.43 44,928 $64,247.04
845 12:17 1.43 4,952 $7,081.36
844 12:17 1.43 40 $57.20
843 12:17 1.43 3,179 $4,545.97
842 12:17 1.43 1,031 $1,474.33
841 12:17 1.43 3 $4.29
840 12:17 1.43 632 $903.76
839 12:17 1.43 491 $702.13
838 12:17 1.43 2,689 $3,845.27
837 12:17 1.43 68 $97.24
836 12:17 1.43 500 $715.00
835 12:17 1.43 20,000 $28,600.00
834 12:17 1.43 36 $51.30
833 12:17 1.43 1,435 $2,044.88
832 12:17 1.43 500 $712.50
831 12:17 1.43 2 $2.85
830 12:17 1.43 638 $909.15
829 12:17 1.43 295 $420.38
828 12:15 1.43 12,197 $17,405.12
827 12:13 1.43 2,321 $3,307.43
826 12:13 1.43 9,881 $14,080.43
825 12:13 1.43 21 $29.93
824 12:13 1.43 861 $1,226.93
823 12:13 1.43 3 $4.28
822 12:13 1.43 1 $1.43
821 12:13 1.43 565 $805.13
820 12:13 1.43 1,069 $1,523.33
819 12:12 1.43 3 $4.28
818 12:11 1.43 42 $59.85
817 12:11 1.43 149 $212.33
816 12:11 1.43 500 $712.50
815 12:11 1.43 652 $929.10
814 12:11 1.43 863 $1,229.78
813 12:11 1.43 2,500 $3,562.50
812 12:11 1.43 220 $313.50
811 12:11 1.43 447 $636.98
810 12:11 1.43 31 $44.18
809 12:11 1.43 12 $17.10
808 12:11 1.43 3 $4.28
807 12:11 1.43 517 $736.73
806 12:11 1.43 3 $4.28
805 12:09 1.43 77 $109.73
804 12:09 1.43 1,920 $2,736.00
803 12:09 1.43 1,129 $1,608.83
802 12:09 1.43 899 $1,281.08
801 12:09 1.43 4 $5.70
800 12:09 1.43 12 $17.10
799 12:09 1.43 449 $639.83
798 12:09 1.43 1,435 $2,044.88
797 12:09 1.43 1 $1.43
796 12:08 1.43 1 $1.43
795 12:08 1.43 52 $74.10
794 12:08 1.43 444 $632.70
793 12:08 1.43 56 $79.80
792 12:08 1.43 103 $146.78
791 12:08 1.43 295 $420.38
790 12:08 1.43 397 $565.73
789 12:08 1.43 103 $146.78
788 12:08 1.43 199 $283.58
787 12:08 1.43 491 $699.68
786 12:08 1.43 592 $843.60
785 12:08 1.43 1 $1.43
784 12:08 1.43 35 $49.88
783 12:08 1.43 2 $2.85
782 12:08 1.43 2,413 $3,438.53
781 12:08 1.43 950 $1,353.75
780 12:08 1.43 500 $712.50
779 12:02 1.42 162 $230.04
778 12:02 1.42 18 $25.56
777 12:02 1.42 308 $437.36
776 12:02 1.42 500 $710.00
775 12:01 1.42 31 $43.87
774 12:01 1.42 13 $18.40
773 12:01 1.42 1,455 $2,058.83
772 12:01 1.42 145 $205.18
771 12:01 1.42 500 $707.50
770 12:01 1.42 9 $12.74
769 12:01 1.42 1,468 $2,080.16
768 12:01 1.42 425 $602.23
767 12:01 1.42 3,614 $5,131.88
766 12:01 1.42 10,980 $15,591.60
765 12:01 1.42 2 $2.84
764 12:01 1.42 1,266 $1,797.72
763 12:01 1.42 1,133 $1,608.86
762 12:01 1.42 500 $710.00
761 12:01 1.42 500 $710.00
760 12:01 1.42 90 $127.80
759 12:01 1.42 1,487 $2,111.54
758 12:01 1.42 1,798 $2,553.16
757 12:01 1.42 1,600 $2,264.00
756 12:01 1.42 6 $8.49
755 12:01 1.42 72 $101.88
754 12:01 1.42 4,133 $5,848.20
753 12:01 1.42 4,133 $5,848.20
752 12:01 1.42 86 $121.69
751 12:01 1.42 4,133 $5,848.20
750 12:01 1.42 1,600 $2,264.00
749 12:01 1.42 60 $84.90
748 12:01 1.42 500 $707.50
747 12:01 1.42 444 $628.26
746 12:01 1.42 351 $496.67
745 12:01 1.42 362 $512.23
744 12:01 1.42 2 $2.83
743 12:01 1.42 1,920 $2,716.80
742 12:01 1.42 458 $648.99
741 12:01 1.42 2 $2.84
740 12:01 1.42 4 $5.68
739 12:01 1.42 73 $103.66
738 12:01 1.42 149 $211.58
737 12:01 1.42 500 $710.00
736 12:01 1.42 22,820 $32,404.40
735 12:01 1.42 3 $4.26
734 12:01 1.42 296 $420.32
733 12:01 1.42 500 $710.00
732 12:01 1.42 295 $418.90
731 12:01 1.42 2 $2.84
730 12:01 1.42 76 $107.92
729 12:01 1.42 4 $5.68
728 12:01 1.42 29 $41.18
727 12:01 1.42 1,070 $1,519.40
726 12:01 1.42 9,200 $13,064.00
725 12:01 1.42 2,421 $3,437.82
724 12:01 1.42 180 $255.60
723 12:01 1.42 700 $994.00
722 12:01 1.42 458 $650.36
721 12:01 1.42 2 $2.83
720 11:59 1.42 280 $396.20
719 11:57 1.42 3 $4.25
718 11:57 1.42 1,200 $1,698.00
717 11:57 1.42 1,200 $1,698.00
716 11:57 1.42 589 $833.44
715 11:57 1.42 1,117 $1,580.56
714 11:57 1.42 2 $2.83
713 11:57 1.42 70 $99.05
712 11:57 1.42 500 $707.50
711 11:54 1.42 2 $2.83
710 11:54 1.42 14 $19.81
709 11:54 1.41 691 $974.31
708 11:54 1.41 78 $109.98
707 11:54 1.41 500 $705.00
706 11:54 1.41 5 $7.05
705 11:54 1.42 8 $11.32
704 11:54 1.42 58 $82.07
703 11:54 1.42 35 $49.53
702 11:54 1.42 46 $65.09
701 11:54 1.42 621 $878.72
700 11:54 1.42 2 $2.83
699 11:54 1.42 2 $2.83
698 11:54 1.42 500 $707.50
697 11:54 1.42 2,430 $3,438.45
696 11:54 1.42 877 $1,240.96
695 11:54 1.42 516 $730.14
694 11:54 1.42 153 $216.50
693 11:54 1.41 465 $656.58
692 11:54 1.42 447 $632.51
691 11:54 1.42 293 $414.60
690 11:54 1.42 382 $540.53
689 11:54 1.42 328 $464.12
688 11:54 1.42 8 $11.32
687 11:54 1.42 295 $417.43
686 11:54 1.42 500 $707.50
685 11:51 1.42 42 $59.64
684 11:51 1.42 1,198 $1,697.57
683 11:51 1.42 32 $45.28
682 11:51 1.42 9 $12.74
681 11:51 1.42 4 $5.66
680 11:51 1.42 16 $22.64
679 11:51 1.42 19 $26.89
678 11:51 1.42 1,430 $2,023.45
677 11:51 1.42 5,512 $7,799.48
676 11:51 1.42 500 $707.50
675 11:50 1.41 1,150 $1,621.50
674 11:50 1.41 2 $2.82
673 11:50 1.41 498 $702.18
672 11:50 1.41 460 $648.60
671 11:50 1.41 99 $139.59
670 11:50 1.41 18 $25.38
669 11:50 1.41 2,396 $3,378.36
668 11:50 1.41 50 $70.50
667 11:50 1.41 50 $70.50
666 11:50 1.41 49 $69.09
665 11:50 1.41 37 $52.17
664 11:50 1.41 49 $69.09
663 11:50 1.41 500 $705.00
662 11:50 1.41 50 $70.50
661 11:50 1.41 43 $60.63
660 11:50 1.41 3 $4.23
659 11:50 1.41 1,700 $2,397.00
658 11:50 1.41 2 $2.81
657 11:44 1.41 1,160 $1,629.80
656 11:44 1.41 382 $538.62
655 11:44 1.41 490 $690.90
654 11:44 1.41 4,413 $6,222.33
653 11:44 1.41 260 $366.60
652 11:44 1.41 500 $705.00
651 11:44 1.41 10,972 $15,415.66
650 11:44 1.41 101 $141.91
649 11:44 1.41 435 $611.18
648 11:44 1.41 16 $22.48
647 11:44 1.41 4 $5.62
646 11:44 1.41 247 $347.04
645 11:44 1.41 500 $702.50
644 11:44 1.41 62 $87.11
643 11:44 1.41 1 $1.41
642 11:44 1.41 148 $207.94
641 11:44 1.41 469 $658.95
640 11:44 1.40 2 $2.80
639 11:44 1.40 2 $2.80
638 11:42 1.40 102 $142.80
637 11:42 1.40 562 $786.80
636 11:42 1.40 247 $346.29
635 11:42 1.40 3,177 $4,454.15
634 11:42 1.41 130 $182.65
633 11:42 1.41 500 $702.50
632 11:42 1.40 1 $1.40
631 11:42 1.41 295 $414.48
630 11:42 1.41 315 $442.58
629 11:42 1.41 1,064 $1,494.92
628 11:42 1.41 2 $2.81
627 11:42 1.41 20 $28.10
626 11:42 1.41 2,377 $3,339.69
625 11:42 1.41 295 $414.48
624 11:42 1.41 26 $36.53
623 11:42 1.41 50 $70.25
622 11:42 1.41 500 $702.50
621 11:42 1.41 7,459 $10,479.90
620 11:40 1.41 2 $2.82
619 11:40 1.41 1,777 $2,505.57
618 11:40 1.41 960 $1,353.60
617 11:40 1.41 16 $22.56
616 11:40 1.41 198 $279.18
615 11:40 1.41 29 $40.89
614 11:40 1.41 444 $626.04
613 11:40 1.41 209 $294.69
612 11:40 1.41 3 $4.23
611 11:40 1.41 498 $702.18
610 11:40 1.41 2 $2.81
609 11:34 1.41 2 $2.82
608 11:34 1.41 177 $249.57
607 11:34 1.41 206 $290.46
606 11:34 1.41 377 $531.57
605 11:34 1.41 10 $14.10
604 11:34 1.41 1 $1.41
603 11:34 1.41 685 $965.85
602 11:34 1.41 86 $121.26
601 11:34 1.41 295 $415.95
600 11:34 1.41 3 $4.23
599 11:34 1.41 1 $1.41
598 11:34 1.41 799 $1,126.59
597 11:32 1.41 16 $22.56
596 11:32 1.41 24 $33.84
595 11:32 1.41 1,997 $2,815.77
594 11:32 1.41 58 $81.78
593 11:32 1.41 2 $2.82
592 11:32 1.41 500 $705.00
591 11:32 1.41 443 $624.63
590 11:32 1.41 1,221 $1,717.95
589 11:28 1.41 239 $336.99
588 11:28 1.41 610 $860.10
587 11:28 1.41 1,020 $1,438.20
586 11:28 1.41 175 $246.75
585 11:28 1.41 295 $415.95
584 11:28 1.41 500 $705.00
583 11:28 1.41 26 $36.66
582 11:28 1.41 1 $1.41
581 11:28 1.41 2 $2.82
580 11:28 1.41 3,886 $5,479.26
579 11:28 1.41 2,437 $3,436.17
578 11:28 1.41 178 $250.98
577 11:28 1.41 500 $705.00
576 11:28 1.41 397 $559.77
575 11:28 1.41 100 $140.50
574 11:28 1.41 14 $19.67
573 11:28 1.41 8 $11.24
572 11:28 1.41 500 $702.50
571 11:28 1.41 2 $2.81
570 11:28 1.40 1 $1.40
569 11:28 1.40 900 $1,261.80
568 11:26 1.40 2 $2.80
567 11:24 1.40 1,751 $2,451.40
566 11:24 1.41 12 $16.86
565 11:24 1.41 1,914 $2,689.17
564 11:24 1.41 77 $108.19
563 11:24 1.41 463 $650.52
562 11:24 1.41 13 $18.27
561 11:24 1.41 474 $665.97
560 11:24 1.41 26 $36.53
559 11:24 1.41 1,113 $1,563.77
558 11:24 1.41 500 $702.50
557 11:24 1.41 4 $5.62
556 11:24 1.41 1,023 $1,437.32
555 11:22 1.41 560 $789.60
554 11:22 1.41 1,340 $1,889.40
553 11:22 1.41 465 $655.65
552 11:22 1.41 295 $415.95
551 11:22 1.41 90 $126.90
550 11:22 1.41 66 $93.06
549 11:22 1.41 2 $2.82
548 11:22 1.41 98 $138.18
547 11:22 1.41 117 $164.97
546 11:22 1.41 500 $705.00
545 11:22 1.41 2 $2.82
544 11:20 1.41 552 $778.32
543 11:20 1.41 1,452 $2,047.32
542 11:19 1.41 13 $18.33
541 11:19 1.41 18 $25.38
540 11:19 1.41 2 $2.82
539 11:19 1.41 776 $1,094.16
538 11:19 1.41 5,129 $7,216.50
537 11:19 1.41 2 $2.82
536 11:19 1.41 5,111 $7,206.51
535 11:19 1.41 5,111 $7,206.51
534 11:18 1.41 5,111 $7,206.51
533 11:18 1.41 119 $167.79
532 11:18 1.41 28 $39.48
531 11:18 1.41 622 $877.02
530 11:18 1.41 135 $189.68
529 11:18 1.41 500 $702.50
528 11:18 1.41 290 $407.45
527 11:18 1.41 185 $261.22
526 11:18 1.41 1,352 $1,909.02
525 11:18 1.41 500 $705.00
524 11:18 1.41 1,352 $1,906.32
523 11:18 1.41 981 $1,383.21
522 11:18 1.41 339 $477.99
521 11:18 1.41 480 $676.80
520 11:18 1.41 2 $2.82
519 11:16 1.41 2 $2.82
518 11:15 1.41 295 $415.95
517 11:15 1.41 2 $2.82
516 11:14 1.41 563 $793.83
515 11:14 1.41 333 $469.53
514 11:14 1.41 2,440 $3,440.40
513 11:14 1.41 200 $282.00
512 11:14 1.41 72 $101.52
511 11:14 1.41 760 $1,071.60
510 11:14 1.41 376 $530.16
509 11:14 1.41 13 $18.33
508 11:14 1.41 500 $705.00
507 11:13 1.41 511 $720.51
506 11:13 1.41 500 $705.00
505 11:13 1.41 383 $540.03
504 11:13 1.41 206 $290.46
503 11:13 1.41 1,089 $1,537.67
502 11:13 1.41 276 $389.16
501 11:13 1.41 498 $702.18
500 11:13 1.42 295 $417.43
499 11:13 1.42 44 $62.26
498 11:13 1.42 448 $633.92
497 11:13 1.42 500 $707.50
496 11:10 1.42 5,093 $7,216.78
495 11:10 1.42 1 $1.42
494 11:10 1.42 33 $46.70
493 11:10 1.42 2,443 $3,456.85
492 11:10 1.42 3 $4.25
491 11:10 1.42 12 $16.98
490 11:10 1.42 978 $1,383.87
489 11:10 1.42 500 $707.50
488 11:10 1.41 1 $1.41
487 11:08 1.41 2 $2.82
486 11:07 1.41 505 $712.05
485 11:07 1.41 2 $2.82
484 11:06 1.41 107 $150.87
483 11:06 1.41 295 $415.95
482 11:06 1.41 500 $705.00
481 11:06 1.41 295 $415.95
480 11:05 1.41 2 $2.82
479 11:05 1.41 500 $705.00
478 11:05 1.41 276 $389.16
477 11:05 1.41 2,436 $3,434.76
476 11:05 1.41 1,040 $1,466.40
475 11:05 1.41 43 $60.63
474 11:05 1.41 500 $705.00
473 11:05 1.41 4,220 $5,950.20
472 11:05 1.41 1,355 $1,910.55
471 11:05 1.41 40 $56.40
470 11:05 1.41 10 $14.10
469 11:05 1.41 40 $56.40
468 11:05 1.41 2,448 $3,451.68
467 11:05 1.41 2,504 $3,530.64
466 11:05 1.41 4 $5.64
465 11:05 1.41 500 $705.00
464 11:05 1.41 1 $1.41
463 11:04 1.41 50 $70.25
462 11:04 1.41 1,048 $1,472.44
461 11:04 1.41 552 $775.56
460 11:04 1.41 658 $924.49
459 11:04 1.41 40 $56.20
458 11:04 1.41 305 $428.53
457 11:04 1.41 1,295 $1,819.48
456 11:04 1.41 200 $281.00
455 11:04 1.41 556 $781.18
454 11:04 1.41 51 $71.66
453 11:03 1.41 738 $1,036.89
452 11:03 1.41 580 $814.90
451 11:03 1.41 1,217 $1,709.89
450 11:03 1.41 500 $702.50
449 11:03 1.41 1,257 $1,772.37
448 11:03 1.41 178 $250.98
447 11:03 1.41 345 $486.45
446 11:03 1.41 58 $81.78
445 11:03 1.41 404 $569.64
444 11:03 1.41 500 $705.00
443 11:02 1.42 431 $609.87
442 11:02 1.42 260 $367.90
441 11:02 1.42 83 $117.45
440 11:02 1.42 261 $369.32
439 11:02 1.42 65 $92.30
438 11:02 1.42 24 $34.08
437 11:02 1.42 36 $51.12
436 11:02 1.42 4,022 $5,711.24
435 11:02 1.42 500 $710.00
434 11:02 1.42 9 $12.78
433 11:02 1.42 55 $78.10
432 11:02 1.42 413 $586.46
431 11:02 1.42 2 $2.84
430 11:02 1.42 75 $106.13
429 11:02 1.42 451 $638.17
428 11:02 1.42 495 $700.43
427 11:02 1.42 286 $406.12
426 11:02 1.42 411 $583.62
425 11:02 1.42 2,055 $2,918.10
424 11:02 1.42 2,234 $3,172.28
423 11:01 1.42 2 $2.84
422 11:01 1.42 1 $1.42
421 11:01 1.42 24 $34.08
420 11:01 1.42 31 $44.02
419 11:01 1.42 5 $7.10
418 11:01 1.42 2 $2.84
417 11:01 1.42 265 $376.30
416 11:01 1.42 550 $779.35
415 11:01 1.42 235 $333.70
414 11:01 1.42 5 $7.08
413 11:01 1.42 239 $339.38
412 11:01 1.42 1,538 $2,183.96
411 11:01 1.42 295 $418.90
410 11:01 1.42 500 $710.00
409 11:01 1.42 2 $2.84
408 11:01 1.42 1,072 $1,522.24
407 11:01 1.42 43 $61.06
406 11:01 1.42 17 $24.14
405 11:01 1.42 1,385 $1,966.70
404 11:01 1.42 662 $940.04
403 11:01 1.42 11 $15.62
402 11:01 1.42 671 $952.82
401 11:01 1.42 129 $183.18
400 11:01 1.42 4,932 $7,003.44
399 10:59 1.42 500 $710.00
398 10:59 1.42 500 $710.00
397 10:59 1.42 796 $1,126.34
396 10:59 1.42 500 $707.50
395 10:59 1.42 590 $834.85
394 10:59 1.42 1,124 $1,592.71
393 10:59 1.42 22 $31.17
392 10:59 1.42 9 $12.74
391 10:59 1.42 114 $161.31
390 10:59 1.42 5,500 $7,782.50
389 10:59 1.42 500 $707.50
388 10:56 1.41 34 $47.94
387 10:56 1.41 545 $766.82
386 10:56 1.41 25 $35.18
385 10:56 1.41 252 $355.32
384 10:56 1.41 141 $198.81
383 10:56 1.41 3 $4.23
382 10:56 1.41 974 $1,373.34
381 10:56 1.41 500 $705.00
380 10:56 1.41 201 $283.41
379 10:56 1.41 36 $50.76
378 10:56 1.41 99 $139.59
377 10:56 1.41 143 $201.63
376 10:56 1.41 481 $678.21
375 10:56 1.41 325 $458.25
374 10:55 1.41 353 $496.67
373 10:55 1.41 347 $488.23
372 10:47 1.41 748 $1,054.68
371 10:47 1.41 485 $683.85
370 10:47 1.41 98 $138.18
369 10:47 1.41 92 $129.72
368 10:47 1.41 176 $248.16
367 10:47 1.41 336 $472.75
366 10:47 1.41 1,517 $2,134.42
365 10:47 1.41 1,517 $2,134.42
364 10:46 1.41 846 $1,190.32
363 10:46 1.41 2,284 $3,220.44
362 10:46 1.41 294 $414.54
361 10:46 1.41 4,089 $5,745.05
360 10:46 1.41 383 $538.12
359 10:46 1.41 413 $580.27
358 10:46 1.41 3,668 $5,160.88
357 10:46 1.41 756 $1,063.69
356 10:45 1.41 206 $290.46
355 10:45 1.41 295 $415.95
354 10:45 1.41 2,441 $3,441.81
353 10:41 1.41 203 $286.23
352 10:41 1.41 241 $339.81
351 10:41 1.41 251 $353.91
350 10:40 1.41 56 $78.96
349 10:40 1.41 813 $1,146.33
348 10:40 1.41 211 $296.46
347 10:40 1.42 268 $379.22
346 10:40 1.42 341 $482.52
345 10:40 1.41 2,550 $3,595.50
344 10:40 1.41 974 $1,373.34
343 10:40 1.41 314 $442.74
342 10:40 1.41 1,029 $1,450.89
341 10:40 1.41 1,207 $1,701.87
340 10:40 1.41 500 $705.00
339 10:40 1.41 2,454 $3,460.14
338 10:40 1.41 10 $14.07
337 10:40 1.41 1,004 $1,415.64
336 10:40 1.41 533 $751.53
335 10:40 1.41 950 $1,339.50
334 10:40 1.41 44 $62.04
333 10:40 1.41 7 $9.87
332 10:40 1.41 81 $114.21
331 10:40 1.41 585 $826.02
330 10:40 1.41 2,854 $4,029.85
329 10:40 1.41 1,793 $2,531.72
328 10:40 1.41 1,575 $2,223.90
327 10:40 1.41 801 $1,131.01
326 10:40 1.42 3,991 $5,647.27
325 10:40 1.42 1,663 $2,361.46
324 10:40 1.42 500 $710.00
323 10:40 1.41 227 $320.07
322 10:40 1.41 5,000 $7,050.00
321 10:40 1.41 700 $987.00
320 10:40 1.41 650 $916.50
319 10:40 1.41 500 $705.00
318 10:40 1.41 43 $60.42
317 10:40 1.41 500 $702.50
316 10:40 1.41 27 $37.94
315 10:40 1.41 47 $66.04
314 10:40 1.41 22,689 $31,878.05
313 10:37 1.40 111 $155.40
312 10:37 1.40 46 $64.40
311 10:37 1.40 87 $121.80
310 10:37 1.40 500 $700.00
309 10:37 1.40 227 $317.80
308 10:37 1.40 68 $95.20
307 10:37 1.40 584 $817.60
306 10:37 1.40 1,016 $1,422.40
305 10:37 1.40 19,150 $26,848.30
304 10:37 1.40 173 $242.55
303 10:37 1.40 27,732 $38,880.26
302 10:37 1.40 471 $660.34
301 10:37 1.41 2,126 $2,987.03
300 10:37 1.41 500 $702.50
299 10:37 1.40 500 $700.00
298 10:37 1.40 10 $14.00
297 10:37 1.40 47 $65.80
296 10:37 1.40 6,035 $8,449.00
295 10:32 1.40 324 $451.98
294 10:32 1.40 199 $277.61
293 10:32 1.40 266 $371.07
292 10:32 1.40 608 $848.16
291 10:32 1.40 74 $103.23
290 10:32 1.40 414 $577.53
289 10:32 1.40 86 $119.97
288 10:32 1.40 2,965 $4,151.00
287 10:32 1.40 500 $700.00
286 10:32 1.40 500 $700.00
285 10:31 1.40 225 $313.88
284 10:31 1.40 251 $350.15
283 10:31 1.40 500 $697.50
282 10:31 1.40 41 $57.20
281 10:31 1.40 26 $36.27
280 10:31 1.40 476 $664.02
279 10:31 1.40 500 $697.50
278 10:29 1.40 488 $680.76
277 10:29 1.40 1,541 $2,149.70
276 10:26 1.40 792 $1,104.84
275 10:26 1.40 500 $697.50
274 10:26 1.40 4,200 $5,859.00
273 10:26 1.40 295 $411.53
272 10:24 1.40 295 $411.53
271 10:24 1.40 2,000 $2,790.00
270 10:24 1.40 500 $697.50
269 10:24 1.40 49 $68.36
268 10:24 1.40 50 $69.75
267 10:24 1.40 4 $5.58
266 10:24 1.40 95 $132.53
265 10:24 1.40 500 $697.50
264 10:24 1.40 12 $16.74
263 10:24 1.40 71 $99.05
262 10:21 1.39 247 $343.82
261 10:21 1.39 486 $676.51
260 10:21 1.39 752 $1,046.78
259 10:21 1.40 475 $662.63
258 10:21 1.40 49 $68.36
257 10:21 1.40 50 $69.75
256 10:21 1.40 27 $37.67
255 10:21 1.40 7 $9.77
254 10:21 1.40 141 $196.70
253 10:21 1.40 159 $221.81
252 10:21 1.40 341 $475.70
251 10:21 1.40 500 $697.50
250 10:21 1.39 741 $1,029.99
249 10:21 1.39 741 $1,031.47
248 10:21 1.39 299 $416.21
247 10:21 1.39 442 $615.26
246 10:21 1.39 1,800 $2,502.00
245 10:19 1.39 1,279 $1,780.37
244 10:19 1.39 1,279 $1,780.37
243 10:19 1.39 1,111 $1,544.29
242 10:19 1.39 3 $4.17
241 10:19 1.39 74 $102.86
240 10:19 1.39 104 $144.56
239 10:19 1.39 196 $272.44
238 10:19 1.39 64 $88.96
237 10:19 1.39 5,094 $7,080.66
236 10:18 1.39 805 $1,118.95
235 10:18 1.39 249 $346.11
234 10:18 1.39 1 $1.39
233 10:18 1.39 6 $8.34
232 10:18 1.39 500 $695.00
231 10:18 1.39 491 $680.04
230 10:18 1.39 3,157 $4,372.45
229 10:18 1.39 2,780 $3,850.30
228 10:18 1.39 500 $692.50
227 10:18 1.39 3,775 $5,228.38
226 10:18 1.39 500 $692.50
225 10:18 1.39 2,733 $3,798.87
224 10:18 1.39 7,792 $10,830.88
223 10:18 1.39 1,208 $1,679.12
222 10:18 1.39 500 $695.00
221 10:18 1.39 10,000 $13,900.00
220 10:18 1.39 5,500 $7,645.00
219 10:18 1.39 30,000 $41,700.00
218 10:18 1.40 500 $697.50
217 10:18 1.40 5,252 $7,326.54
216 10:18 1.40 2,306 $3,228.40
215 10:18 1.40 25 $35.00
214 10:18 1.40 25 $35.00
213 10:18 1.40 25 $35.00
212 10:18 1.40 24 $33.60
211 10:18 1.40 1 $1.40
210 10:18 1.40 546 $764.40
209 10:18 1.40 546 $764.40
208 10:16 1.40 294 $410.72
207 10:16 1.40 2,273 $3,182.20
206 10:16 1.40 973 $1,359.28
205 10:16 1.40 295 $413.00
204 10:16 1.40 445 $623.00
203 10:16 1.40 10 $14.00
202 10:16 1.40 155 $217.00
201 10:16 1.40 4,591 $6,427.40
200 10:16 1.40 22 $30.80
199 10:16 1.40 500 $700.00
198 10:16 1.40 93 $129.92
197 10:16 1.40 94 $131.32
196 10:15 1.40 188 $262.64
195 10:15 1.40 376 $525.27
194 10:15 1.40 919 $1,283.84
193 10:15 1.40 1,386 $1,936.24
192 10:15 1.40 107 $149.48
191 10:15 1.40 312 $435.86
190 10:15 1.40 312 $435.86
189 10:15 1.40 1,430 $1,997.71
188 10:15 1.40 312 $435.86
187 10:15 1.40 1,185 $1,653.08
186 10:15 1.40 1,525 $2,127.38
185 10:15 1.40 500 $697.50
184 10:15 1.40 800 $1,116.00
183 10:15 1.40 4,464 $6,227.28
182 10:15 1.40 919 $1,282.01
181 10:15 1.40 81 $113.00
180 10:15 1.40 500 $700.00
179 10:15 1.40 25,411 $35,575.40
178 10:15 1.40 7,000 $9,800.00
177 10:15 1.40 13,402 $18,762.80
176 10:15 1.40 4 $5.61
175 10:14 1.40 81 $113.56
174 10:14 1.41 113 $158.77
173 10:14 1.41 7 $9.84
172 10:14 1.41 6 $8.43
171 10:14 1.40 126 $176.65
170 10:14 1.40 573 $803.35
169 10:14 1.41 14 $19.67
168 10:14 1.41 39 $54.80
167 10:14 1.41 123 $172.82
166 10:13 1.41 50 $70.25
165 10:13 1.41 281 $394.81
164 10:13 1.40 1,006 $1,410.41
163 10:13 1.40 3,059 $4,282.60
162 10:13 1.40 3 $4.20
161 10:13 1.41 846 $1,188.63
160 10:13 1.41 459 $644.90
159 10:13 1.41 649 $911.85
158 10:13 1.41 393 $552.17
157 10:13 1.41 3,981 $5,593.31
156 10:13 1.41 10,000 $14,050.00
155 10:13 1.41 500 $702.50
154 10:13 1.41 500 $705.00
153 10:13 1.41 4 $5.64
152 10:13 1.41 45 $63.45
151 10:13 1.41 23 $32.43
150 10:13 1.41 72 $101.30
149 10:11 1.41 295 $414.48
148 10:10 1.40 1,043 $1,460.20
147 10:10 1.40 243 $340.20
146 10:10 1.41 4,962 $6,971.61
145 10:10 1.41 207 $290.84
144 10:10 1.41 6 $8.43
143 10:10 1.40 74 $103.60
142 10:08 1.40 176 $246.40
141 10:08 1.40 72 $100.80
140 10:08 1.40 248 $347.20
139 10:08 1.40 247 $345.80
138 10:08 1.41 308 $432.74
137 10:08 1.41 82 $115.21
136 10:08 1.41 3,482 $4,892.21
135 10:08 1.41 6 $8.43
134 10:08 1.41 59 $82.90
133 10:08 1.41 464 $651.92
132 10:08 1.41 658 $924.49
131 10:08 1.41 7 $9.84
130 10:08 1.41 3,482 $4,892.21
129 10:07 1.40 248 $347.20
128 10:07 1.41 681 $956.81
127 10:06 1.41 2,989 $4,199.55
126 10:06 1.41 866 $1,216.73
125 10:06 1.41 247 $347.04
124 10:06 1.41 9 $12.65
123 10:06 1.41 347 $487.54
122 10:06 1.41 44 $62.04
121 10:06 1.41 52 $73.32
120 10:06 1.41 12 $16.92
119 10:06 1.41 214 $301.74
118 10:06 1.41 1,801 $2,530.41
117 10:06 1.41 295 $414.48
116 10:06 1.42 168 $237.72
115 10:04 1.40 1,311 $1,835.40
114 10:04 1.40 44 $61.60
113 10:04 1.41 1,393 $1,957.17
112 10:04 1.41 836 $1,174.58
111 10:04 1.41 136 $191.08
110 10:04 1.41 754 $1,059.37
109 10:04 1.41 295 $414.48
108 10:04 1.41 3,368 $4,732.04
107 10:04 1.41 400 $562.00
106 10:04 1.40 248 $347.20
105 10:04 1.40 248 $347.20
104 10:04 1.41 43 $60.42
103 10:04 1.40 247 $345.80
102 10:03 1.41 44 $61.82
101 10:03 1.40 248 $347.20
100 10:03 1.40 8 $11.20
99 10:03 1.40 497 $695.80
98 10:03 1.41 44 $61.82
97 10:03 1.40 248 $347.20
96 10:03 1.41 44 $62.04
95 10:03 1.40 247 $345.80
94 10:03 1.42 1 $1.42
93 10:03 1.42 7 $9.91
92 10:03 1.42 44 $62.26
91 10:03 1.40 248 $347.20
90 10:03 1.41 43 $60.63
89 10:03 1.40 247 $345.80
88 10:03 1.42 43 $60.85
87 10:03 1.40 248 $347.20
86 10:02 1.40 1,404 $1,965.60
85 10:02 1.40 2,602 $3,642.80
84 10:02 1.41 255 $358.28
83 10:02 1.41 14,745 $20,716.73
82 10:02 1.40 44 $61.60
81 10:02 1.40 248 $347.20
80 10:01 1.40 43 $60.20
79 10:01 1.40 247 $345.80
78 10:01 1.40 44 $61.60
77 10:01 1.40 248 $347.20
76 10:01 1.40 3 $4.20
75 10:01 1.40 169 $236.60
74 10:01 1.42 17 $24.14
73 10:01 1.40 44 $61.60
72 10:01 1.41 580 $814.90
71 10:01 1.41 379 $532.50
70 10:01 1.41 248 $348.44
69 10:00 1.41 11 $15.46
68 10:00 1.41 33 $46.37
67 10:00 1.41 63 $88.52
66 10:00 1.41 184 $258.52
65 10:00 1.41 24 $33.72
64 10:00 1.41 2 $2.81
63 10:00 1.44 138 $198.72
62 10:00 1.44 10 $14.40
61 10:00 1.41 5 $7.03
60 10:00 1.41 39 $54.80
59 10:00 1.41 248 $348.44
58 10:00 1.41 43 $60.42
57 10:00 1.41 247 $347.04
56 09:59 1.44 6 $8.64
55 09:59 1.41 26 $36.53
54 09:59 1.41 79 $111.00
53 09:59 1.44 146 $210.24
52 09:59 1.41 276 $387.78
51 09:59 1.44 446 $642.24
50 09:59 1.41 253 $355.47
49 09:59 1.41 1,207 $1,695.84
48 09:59 1.44 273 $391.76
47 09:59 1.44 87 $124.85
46 09:59 1.44 488 $700.28
45 09:59 1.44 195 $279.83
44 09:59 1.44 722 $1,036.07
43 09:59 1.44 596 $855.26
42 09:59 1.44 486 $697.41
41 09:59 1.41 152 $213.56
40 09:59 1.44 509 $730.42
39 09:59 1.44 863 $1,238.41
38 09:59 1.44 31 $44.49
37 09:59 1.44 101 $144.94
36 09:59 1.44 217 $311.40
35 09:59 1.44 162 $232.47
34 09:59 1.44 684 $981.54
33 09:59 1.44 311 $446.29
32 09:59 1.44 7 $10.05
31 09:59 1.41 5,000 $7,025.00
30 09:59 1.42 1,114 $1,576.31
29 09:59 1.43 935 $1,337.05
28 09:59 1.43 106 $151.58
27 09:59 1.43 116 $165.88
26 09:59 1.43 15 $21.45
25 09:59 1.43 728 $1,041.04
24 09:59 1.43 267 $381.81
23 09:59 1.43 27 $38.61
22 09:59 1.43 995 $1,422.85
21 09:59 1.43 2,030 $2,902.90
20 09:59 1.43 5,970 $8,537.10
19 09:59 1.43 210 $300.30
18 09:59 1.43 604 $863.72
17 09:59 1.43 171 $244.53
16 09:59 1.43 334 $477.62
15 09:59 1.43 8 $11.44
14 09:59 1.43 2 $2.86
13 09:59 1.43 2,728 $3,901.04
12 09:59 1.43 2,730 $3,903.90
11 09:59 1.43 16 $22.88
10 09:59 1.43 374 $534.82
9 09:59 1.43 1,068 $1,527.24
8 09:59 1.43 497 $710.71
7 09:59 1.43 240 $343.20
6 09:59 1.43 119 $170.17
5 09:59 1.43 404 $577.72
4 09:59 1.43 126 $180.18
3 09:59 1.43 36 $51.48
2 09:59 1.43 223 $318.89
1 09:59 1.43 88 $125.84

Latest Ausdrill Limited news

If you're new to investing or just have a question please call us: 0800 367 227