AVG.ASX

Australian Vintage Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Australian Vintage Limited

Australian Vintage Limited (AVG) is an Australian wine company which involves in vineyards, boutique and wine production, packaging, marketing and distribution. AVG produces wines for both Australian and international wine consumers and exports its product to the key markets on New Zealand, Asia, North America, the UK and Europe.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:23 February 24th 2019 NZDT

0.49 0.6%

0.48 Buy

0.49 Sell

Last 0.49

Open 0.49

High 0.49

Low 0.48

Volume 110,975

Turnover $53,484

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.49 5,213 $2,554.37
16:10 0.49 1,465 $717.85
16:10 0.49 125 $61.25
15:59 0.49 1,882 $922.18
15:59 0.49 28 $13.58

Latest Australian Vintage Limited research

Today's trades

Trade Number Time Price Volume Value
40 16:10 0.49 5,213 $2,554.37
39 16:10 0.49 1,465 $717.85
38 16:10 0.49 125 $61.25
37 15:59 0.49 1,882 $922.18
36 15:59 0.49 28 $13.58
35 15:50 0.48 817 $392.16
34 15:41 0.49 469 $227.47
33 15:38 0.48 166 $79.68
32 15:38 0.48 13,305 $6,386.40
31 15:38 0.48 3,120 $1,497.60
30 15:28 0.48 147 $70.56
29 15:28 0.49 12,431 $6,029.04
28 14:27 0.49 210 $101.85
27 14:27 0.49 670 $324.95
26 14:27 0.49 29 $14.07
25 14:27 0.49 2,092 $1,014.62
24 14:21 0.48 325 $156.00
23 14:20 0.48 20 $9.60
22 14:08 0.48 1,700 $816.00
21 14:05 0.48 325 $156.00
20 13:49 0.48 325 $156.00
19 13:20 0.48 325 $156.00
18 13:05 0.48 325 $156.00
17 12:36 0.48 325 $156.00
16 12:20 0.48 325 $156.00
15 11:51 0.48 45 $21.60
14 11:50 0.48 325 $156.00
13 11:44 0.48 517 $248.16
12 11:44 0.48 50,000 $24,000.00
11 11:35 0.48 325 $156.00
10 11:19 0.48 364 $174.72
9 11:15 0.49 24 $11.64
8 10:49 0.48 456 $218.88
7 10:30 0.48 119 $57.12
6 10:30 0.48 587 $281.76
5 10:30 0.48 2,266 $1,087.68
4 10:20 0.49 960 $465.60
3 10:20 0.49 1,104 $535.44
2 10:20 0.49 2,000 $970.00
1 10:20 0.49 5,719 $2,773.72

Latest Australian Vintage Limited news

If you're new to investing or just have a question please call us: 0800 367 227