AVG.ASX

Australian Vintage LTD

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Australian Vintage LTD

Australian Vintage Limited (AVG) is an Australian wine company which involves in vineyards, boutique and wine production, packaging, marketing and distribution. AVG produces wines for both Australian and international wine consumers and exports its product to the key markets on New Zealand, Asia, North America, the UK and Europe.

Share price performance

All stock prices and news delayed 20 minutes

04:47 December 13th 2017 NZDT

0.46 0.0%

0.45 Buy

0.46 Sell

Last 0.46

Open 0.46

High 0.47

Low 0.45

Volume 359,957

Turnover $162,628

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.46 20,834 $9,479.47
16:10 0.46 115 $52.33
15:53 0.46 30 $13.80
15:52 0.47 579 $269.24
15:52 0.47 3,073 $1,428.95

Today's trades

Trade Number Time Price Volume Value
60 16:10 0.46 20,834 $9,479.47
59 16:10 0.46 115 $52.33
58 15:53 0.46 30 $13.80
57 15:52 0.47 579 $269.24
56 15:52 0.47 3,073 $1,428.95
55 15:52 0.46 4,142 $1,905.32
54 15:52 0.46 14,085 $6,479.10
53 15:52 0.46 902 $414.92
52 15:52 0.46 896 $412.16
51 15:51 0.46 2 $0.91
50 15:51 0.46 8 $3.64
49 15:51 0.46 58,463 $26,600.67
48 15:22 0.46 62 $28.21
47 14:38 0.46 97 $44.14
46 14:27 0.46 374 $170.17
45 14:25 0.46 552 $251.16
44 14:25 0.45 428 $192.60
43 14:25 0.45 1,300 $585.00
42 13:58 0.46 316 $143.78
41 13:44 0.46 136 $61.88
40 13:44 0.46 9 $4.10
39 13:44 0.46 2 $0.91
38 13:44 0.46 233 $106.02
37 13:33 0.46 353 $160.62
36 13:31 0.46 914 $415.87
35 12:40 0.45 26 $11.70
34 12:28 0.45 1,081 $486.45
33 12:27 0.45 27 $12.15
32 12:26 0.45 1,200 $540.00
31 12:26 0.45 5,967 $2,685.15
30 12:26 0.45 2,833 $1,274.85
29 12:25 0.45 5,567 $2,505.15
28 12:25 0.45 338 $152.10
27 12:25 0.45 91 $40.95
26 12:25 0.45 9,325 $4,196.25
25 12:25 0.45 5,300 $2,385.00
24 12:25 0.45 39,379 $17,720.55
23 12:16 0.45 31,987 $14,394.15
22 12:16 0.45 7,867 $3,555.88
21 12:12 0.46 503 $228.87
20 11:41 0.45 9,722 $4,374.90
19 11:41 0.45 515 $229.18
18 11:41 0.45 50 $22.25
17 11:41 0.45 704 $314.69
16 11:41 0.45 64 $28.61
15 11:41 0.45 7,551 $3,375.30
14 11:41 0.45 4,375 $1,946.88
13 11:41 0.45 330 $146.85
12 11:41 0.45 436 $196.20
11 11:41 0.45 2,897 $1,303.65
10 11:41 0.45 11,865 $5,339.25
9 11:41 0.45 625 $281.25
8 11:41 0.45 74,927 $33,717.15
7 11:41 0.45 16,953 $7,628.85
6 10:39 0.45 35 $15.75
5 10:25 0.45 58 $26.10
4 10:25 0.45 603 $271.35
3 10:25 0.45 6,351 $2,857.95
2 10:00 0.46 2,250 $1,023.75
1 10:00 0.46 250 $113.75

Latest Australian Vintage LTD news Show more news

If you're new to investing or just have a question please call us: 0800 367 227