AWC.ASX

Alumina Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Alumina Limited

Alumina Limited (AWC) is involved in investment in the alumina/aluminium business through its 40% interest in the series of operating entities forming Alcoa World Alumina & Chemicals (AWAC). AWAC has interests in bauxite mining, alumina refining, and aluminium smelting businesses. AWAC s assets are located in Australia and Atlantic region mainly in Brazil.

Share price performance

All stock prices and news delayed 20 minutes

02:11 February 22nd 2018 NZDT

2.30 -0.9%

2.29 Buy

2.32 Sell

Last 2.30

Open 2.29

High 2.32

Low 2.29

Volume 6,934,211

Turnover $15,985,584

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.30 19,746 $45,415.80
16:10 2.30 11,000 $25,300.00
16:10 2.30 7,397 $17,013.10
16:10 2.30 5,108 $11,748.40
16:10 2.30 18,144 $41,731.20

Latest Alumina Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.30 19,746 $45,415.80
999 16:10 2.30 11,000 $25,300.00
998 16:10 2.30 7,397 $17,013.10
997 16:10 2.30 5,108 $11,748.40
996 16:10 2.30 18,144 $41,731.20
995 16:10 2.30 19,098 $43,925.40
994 16:10 2.30 20,444 $47,021.20
993 16:10 2.30 30,000 $69,000.00
992 16:10 2.30 16,999 $39,097.70
991 16:10 2.30 5,989 $13,774.70
990 16:10 2.30 1,543 $3,548.90
989 16:10 2.30 1,527 $3,512.10
988 16:10 2.30 1,558 $3,583.40
987 16:10 2.30 49,702 $114,314.60
986 16:10 2.30 9,448 $21,730.40
985 16:10 2.30 4 $9.20
984 16:10 2.30 16,770 $38,571.00
983 16:10 2.30 33,230 $76,429.00
982 16:10 2.30 8,330 $19,159.00
981 16:10 2.30 38,818 $89,281.40
980 16:10 2.30 6,163 $14,174.90
979 16:10 2.30 25,559 $58,785.70
978 16:10 2.30 4,985 $11,465.50
977 16:10 2.30 17,258 $39,693.40
976 16:10 2.30 277 $637.10
975 16:10 2.30 411 $945.30
974 16:10 2.30 4,569 $10,508.70
973 16:10 2.30 379 $871.70
972 16:10 2.30 2,438 $5,607.40
971 16:10 2.30 630 $1,449.00
970 16:10 2.30 2,687 $6,180.10
969 16:10 2.30 12,277 $28,237.10
968 16:10 2.30 7,668 $17,636.40
967 16:10 2.30 1,383 $3,180.90
966 16:10 2.30 13,042 $29,996.60
965 16:10 2.30 3,812 $8,767.60
964 16:10 2.30 27,166 $62,481.80
963 16:10 2.30 1,587 $3,650.10
962 16:10 2.30 1,573 $3,617.90
961 16:10 2.30 35,862 $82,482.60
960 16:10 2.30 15,656 $36,008.80
959 16:10 2.30 8,929 $20,536.70
958 16:10 2.30 1 $2.30
957 16:10 2.30 8,000 $18,400.00
956 16:10 2.30 11,552 $26,569.60
955 16:10 2.30 80,000 $184,000.00
954 16:10 2.30 19,954 $45,894.20
953 16:10 2.30 60,046 $138,105.80
952 16:10 2.30 48,463 $111,464.90
951 16:10 2.30 6,410 $14,743.00
950 16:10 2.30 5,846 $13,445.80
949 16:10 2.30 260 $598.00
948 16:10 2.30 7,000 $16,100.00
947 16:10 2.30 12,021 $27,648.30
946 16:10 2.30 5,015 $11,534.50
945 16:10 2.30 27,036 $62,182.80
944 16:10 2.30 1,583 $3,640.90
943 16:10 2.30 1,375 $3,162.50
942 16:10 2.30 7,598 $17,475.40
941 16:10 2.30 58,059 $133,535.70
940 16:10 2.30 5,908 $13,588.40
939 16:10 2.30 1,557 $3,581.10
938 16:10 2.30 23,104 $53,139.20
937 16:10 2.30 268 $616.40
936 16:10 2.30 25,358 $58,323.40
935 16:10 2.30 320 $736.00
934 16:10 2.30 3,366 $7,741.80
933 16:10 2.30 2,156 $4,958.80
932 16:10 2.30 4,179 $9,611.70
931 16:10 2.30 6,913 $15,899.90
930 16:10 2.30 790 $1,817.00
929 16:10 2.30 62,868 $144,596.40
928 16:10 2.30 10,269 $23,618.70
927 16:10 2.30 69,933 $160,845.90
926 16:10 2.30 51,788 $119,112.40
925 16:10 2.30 3,573 $8,217.90
924 16:10 2.30 1,599 $3,677.70
923 16:10 2.30 792 $1,821.60
922 16:10 2.30 1,690 $3,887.00
921 16:10 2.30 120,166 $276,381.80
920 16:10 2.30 160 $368.00
919 16:10 2.30 2,189 $5,034.70
918 16:10 2.30 8,793 $20,223.90
917 16:10 2.30 44,380 $102,074.00
916 16:10 2.30 80,000 $184,000.00
915 16:10 2.30 80,000 $184,000.00
914 16:10 2.30 7,214 $16,592.20
913 16:10 2.30 4,440 $10,212.00
912 16:10 2.30 979 $2,251.70
911 16:10 2.30 23,897 $54,963.10
910 16:10 2.30 485 $1,115.50
909 16:10 2.30 8,689 $19,984.70
908 16:10 2.30 24,711 $56,835.30
907 16:10 2.30 10,797 $24,833.10
906 16:10 2.30 26,559 $61,085.70
905 16:10 2.30 22,396 $51,510.80
904 16:10 2.30 329 $756.70
903 16:10 2.30 5 $11.50
902 16:10 2.30 71,757 $165,041.10
901 16:10 2.30 2,981 $6,856.30
900 16:10 2.30 321 $738.30
899 16:10 2.30 312 $717.60
898 16:10 2.30 361 $830.30
897 16:10 2.30 598 $1,375.40
896 16:10 2.30 4,029 $9,266.70
895 16:10 2.30 873 $2,007.90
894 16:10 2.30 833 $1,915.90
893 16:10 2.30 12 $27.60
892 16:10 2.30 1,157 $2,661.10
891 16:10 2.30 72 $165.60
890 16:10 2.30 312 $717.60
889 16:10 2.30 1,052 $2,419.60
888 16:10 2.30 7,090 $16,307.00
887 16:10 2.30 98 $225.40
886 16:10 2.30 68 $156.40
885 16:10 2.30 12,079 $27,781.70
884 16:10 2.30 3,442 $7,916.60
883 16:10 2.30 80,670 $185,541.00
882 16:10 2.30 888 $2,042.40
881 16:10 2.30 3,860 $8,878.00
880 16:10 2.30 12,931 $29,741.30
879 16:10 2.30 20,377 $46,867.10
878 16:10 2.30 37,259 $85,695.70
877 16:10 2.30 9,758 $22,443.40
876 16:10 2.30 57,193 $131,543.90
875 16:10 2.30 3,180 $7,314.00
874 16:10 2.30 358 $823.40
873 16:10 2.30 13,554 $31,174.20
872 16:10 2.30 48,854 $112,364.20
871 16:10 2.30 85 $195.50
870 16:10 2.30 11,684 $26,873.20
869 16:10 2.30 2,331 $5,361.30
868 16:10 2.30 8,499 $19,547.70
867 16:10 2.30 1,998 $4,595.40
866 16:10 2.30 37,636 $86,562.80
865 16:10 2.30 10,569 $24,308.70
864 16:10 2.30 1,795 $4,128.50
863 16:10 2.30 19,610 $45,103.00
862 16:10 2.30 7,683 $17,670.90
861 16:10 2.30 1,208 $2,778.40
860 16:10 2.30 4,256 $9,788.80
859 16:10 2.30 1,970 $4,531.00
858 16:10 2.30 6,622 $15,230.60
857 16:10 2.30 238 $547.40
856 16:10 2.30 14,015 $32,234.50
855 16:10 2.30 7,155 $16,456.50
854 16:10 2.30 560 $1,288.00
853 16:10 2.30 2,285 $5,255.50
852 16:10 2.30 464 $1,067.20
851 16:10 2.30 2,243 $5,158.90
850 16:10 2.30 5,317 $12,229.10
849 16:10 2.30 8,060 $18,538.00
848 15:59 2.30 84 $193.20
847 15:59 2.31 44 $101.42
846 15:59 2.31 326 $753.06
845 15:59 2.31 73 $168.63
844 15:59 2.30 760 $1,748.00
843 15:59 2.30 262 $602.60
842 15:59 2.31 2,203 $5,088.93
841 15:59 2.30 340 $782.00
840 15:59 2.30 158 $363.40
839 15:59 2.30 2,341 $5,384.30
838 15:59 2.31 711 $1,642.41
837 15:59 2.31 48 $110.88
836 15:59 2.31 60 $138.60
835 15:59 2.30 107 $246.10
834 15:59 2.30 127 $292.10
833 15:59 2.31 931 $2,150.61
832 15:59 2.30 153 $351.90
831 15:59 2.30 670 $1,541.00
830 15:59 2.30 397 $913.10
829 15:59 2.30 195 $448.50
828 15:59 2.30 85 $195.50
827 15:59 2.31 209 $481.75
826 15:59 2.31 20 $46.10
825 15:59 2.30 1,381 $3,176.30
824 15:59 2.30 683 $1,570.90
823 15:59 2.30 6,224 $14,315.20
822 15:59 2.31 8,049 $18,552.95
821 15:59 2.31 744 $1,718.64
820 15:59 2.31 50 $115.50
819 15:59 2.31 4 $9.22
818 15:59 2.31 170 $392.70
817 15:59 2.31 18 $41.49
816 15:59 2.31 76 $175.18
815 15:59 2.31 70 $161.70
814 15:59 2.31 4 $9.22
813 15:59 2.31 136 $313.48
812 15:59 2.31 17 $39.19
811 15:59 2.31 241 $555.51
810 15:59 2.31 99 $228.20
809 15:59 2.31 119 $274.89
808 15:59 2.31 16,147 $37,218.84
807 15:59 2.31 5,114 $11,787.77
806 15:59 2.31 984 $2,268.12
805 15:59 2.31 2 $4.61
804 15:59 2.31 18 $41.49
803 15:59 2.31 33 $76.07
802 15:59 2.31 1,985 $4,575.43
801 15:59 2.31 2,421 $5,580.41
800 15:59 2.31 4,622 $10,653.71
799 15:59 2.31 557 $1,283.89
798 15:59 2.31 265 $610.83
797 15:59 2.30 776 $1,784.80
796 15:59 2.30 80 $184.00
795 15:59 2.30 951 $2,187.30
794 15:59 2.30 2,080 $4,784.00
793 15:59 2.30 749 $1,722.70
792 15:59 2.30 141 $324.30
791 15:59 2.30 176 $404.80
790 15:59 2.30 322 $740.60
789 15:59 2.30 1,117 $2,569.10
788 15:59 2.30 4,699 $10,807.70
787 15:59 2.31 8,999 $20,742.70
786 15:59 2.31 1,336 $3,079.48
785 15:59 2.31 21,583 $49,748.82
784 15:59 2.31 1,588 $3,660.34
783 15:59 2.31 107 $246.64
782 15:59 2.31 81 $186.71
781 15:59 2.31 1,030 $2,379.30
780 15:59 2.31 1 $2.31
779 15:59 2.31 301 $693.81
778 15:59 2.31 1,830 $4,227.30
777 15:59 2.31 44 $101.42
776 15:59 2.31 7 $16.17
775 15:59 2.31 7 $16.17
774 15:59 2.31 7 $16.14
773 15:59 2.31 18 $41.49
772 15:59 2.31 106 $244.33
771 15:59 2.31 875 $2,021.25
770 15:59 2.31 200 $461.00
769 15:59 2.31 1,160 $2,679.60
768 15:59 2.31 12 $27.72
767 15:59 2.31 2 $4.61
766 15:59 2.31 57 $131.39
765 15:59 2.31 44 $101.64
764 15:59 2.31 20 $46.20
763 15:58 2.31 101 $232.81
762 15:58 2.31 14 $32.34
761 15:58 2.31 2 $4.61
760 15:58 2.31 54 $124.47
759 15:58 2.31 11 $25.36
758 15:58 2.31 15 $34.65
757 15:58 2.31 14,482 $33,381.01
756 15:58 2.31 3,579 $8,249.60
755 15:58 2.31 168 $387.24
754 15:58 2.31 70 $161.35
753 15:58 2.31 42 $96.81
752 15:58 2.31 3 $6.92
751 15:58 2.31 16 $36.96
750 15:58 2.31 48 $110.64
749 15:58 2.31 163 $375.72
748 15:58 2.31 18 $41.58
747 15:58 2.31 2 $4.61
746 15:58 2.31 243 $560.12
745 15:58 2.31 2,203 $5,088.93
744 15:58 2.31 39 $89.90
743 15:58 2.31 107 $246.64
742 15:58 2.31 173 $399.63
741 15:58 2.31 1 $2.31
740 15:58 2.31 871 $2,012.01
739 15:58 2.31 15 $34.65
738 15:58 2.31 1 $2.31
737 15:58 2.31 146 $336.53
736 15:58 2.31 30 $69.15
735 15:58 2.31 60 $138.30
734 15:58 2.31 1 $2.31
733 15:58 2.31 4 $9.22
732 15:58 2.31 1,575 $3,638.25
731 15:58 2.31 15 $34.65
730 15:58 2.31 1 $2.31
729 15:58 2.31 155 $357.28
728 15:58 2.31 88 $203.28
727 15:58 2.31 1 $2.31
726 15:58 2.31 865 $1,993.83
725 15:58 2.31 14 $32.34
724 15:58 2.31 436 $1,004.98
723 15:58 2.31 1,633 $3,764.07
722 15:58 2.31 52 $120.12
721 15:58 2.31 4,738 $10,944.78
720 15:58 2.31 1,460 $3,372.60
719 15:58 2.31 1 $2.31
718 15:57 2.31 10 $23.10
717 15:57 2.31 2 $4.61
716 15:57 2.31 14 $32.34
715 15:57 2.31 68 $157.08
714 15:57 2.31 14 $32.34
713 15:57 2.31 173 $399.63
712 15:57 2.31 11 $25.36
711 15:57 2.31 92 $212.06
710 15:57 2.31 136 $314.16
709 15:57 2.31 1,286 $2,970.66
708 15:57 2.31 1,452 $3,354.12
707 15:57 2.31 2,203 $5,088.93
706 15:57 2.31 92 $212.52
705 15:57 2.31 50 $115.50
704 15:57 2.31 634 $1,461.37
703 15:57 2.31 1,467 $3,388.77
702 15:57 2.31 177 $408.87
701 15:57 2.31 143 $330.33
700 15:56 2.31 70 $161.70
699 15:56 2.31 1,317 $3,042.27
698 15:56 2.31 8,027 $18,502.24
697 15:56 2.31 75 $173.25
696 15:56 2.31 1,431 $3,305.61
695 15:56 2.31 469 $1,081.05
694 15:56 2.31 20 $46.10
693 15:56 2.31 170 $392.70
692 15:56 2.31 124 $286.44
691 15:56 2.31 2,203 $5,088.93
690 15:55 2.31 431 $995.61
689 15:55 2.31 168 $388.08
688 15:55 2.31 8,500 $19,635.00
687 15:55 2.31 134 $308.87
686 15:55 2.31 1,432 $3,307.92
685 15:55 2.31 6,918 $15,945.99
684 15:55 2.31 182 $420.42
683 15:55 2.31 11,666 $26,948.46
682 15:55 2.31 2,203 $5,088.93
681 15:55 2.31 442 $1,018.81
680 15:55 2.31 13 $30.03
679 15:55 2.31 271 $626.01
678 15:55 2.31 19 $43.80
677 15:55 2.31 165 $381.15
676 15:54 2.31 1,416 $3,270.96
675 15:54 2.31 204 $471.24
674 15:54 2.31 583 $1,343.82
673 15:54 2.31 175 $404.25
672 15:54 2.31 2,203 $5,088.93
671 15:54 2.31 130 $300.30
670 15:54 2.31 386 $891.66
669 15:54 2.31 1,025 $2,367.75
668 15:54 2.31 1,416 $3,270.96
667 15:54 2.31 172 $397.32
666 15:53 2.31 10,045 $23,153.73
665 15:53 2.31 168 $388.08
664 15:53 2.31 1,460 $3,372.60
663 15:53 2.31 466 $1,074.13
662 15:53 2.31 1,188 $2,744.28
661 15:53 2.31 58 $133.98
660 15:53 2.31 42 $97.02
659 15:53 2.31 66 $152.46
658 15:53 2.31 2,095 $4,839.45
657 15:53 2.31 170 $392.70
656 15:53 2.31 38 $87.78
655 15:53 2.31 21 $48.51
654 15:52 2.31 12 $27.72
653 15:52 2.31 120 $276.60
652 15:52 2.31 1,431 $3,305.61
651 15:52 2.31 165 $381.15
650 15:52 2.31 108 $249.48
649 15:52 2.31 19 $43.80
648 15:52 2.31 165 $381.15
647 15:52 2.31 2,203 $5,088.93
646 15:51 2.31 2,040 $4,702.20
645 15:51 2.31 2,355 $5,428.28
644 15:51 2.31 214 $494.34
643 15:51 2.31 174 $401.94
642 15:51 2.31 477 $1,101.87
641 15:51 2.31 466 $1,074.13
640 15:51 2.30 2,301 $5,292.30
639 15:51 2.30 1,000 $2,300.00
638 15:51 2.30 37 $85.10
637 15:51 2.30 11,100 $25,530.00
636 15:51 2.30 13,817 $31,779.10
635 15:51 2.31 2,094 $4,826.67
634 15:51 2.31 219 $505.89
633 15:51 2.31 9,823 $22,691.13
632 15:50 2.31 229 $528.99
631 15:50 2.31 1,890 $4,365.90
630 15:50 2.31 313 $723.03
629 15:50 2.31 447 $1,030.34
628 15:50 2.31 243 $561.33
627 15:50 2.31 69 $159.05
626 15:50 2.31 186 $429.66
625 15:50 2.31 183 $422.73
624 15:50 2.31 207 $478.17
623 15:50 2.31 19 $43.80
622 15:49 2.31 2,203 $5,088.93
621 15:49 2.31 440 $1,014.20
620 15:49 2.31 1,088 $2,513.28
619 15:49 2.31 2,448 $5,642.64
618 15:49 2.31 165 $381.15
617 15:49 2.31 13 $30.03
616 15:48 2.31 20 $46.10
615 15:48 2.31 470 $1,083.35
614 15:48 2.31 235 $542.85
613 15:48 2.31 17,163 $39,560.72
612 15:48 2.31 768 $1,770.24
611 15:48 2.31 2,203 $5,088.93
610 15:48 2.31 19 $43.89
609 15:48 2.31 68 $157.08
608 15:48 2.31 68 $157.08
607 15:48 2.31 106 $244.33
606 15:48 2.31 3,619 $8,341.80
605 15:48 2.31 18 $41.49
604 15:48 2.31 36,933 $85,130.57
603 15:48 2.31 19 $43.80
602 15:48 2.31 451 $1,039.56
601 15:47 2.31 72 $166.32
600 15:47 2.31 2,203 $5,088.93
599 15:47 2.31 109 $251.25
598 15:47 2.31 208 $480.48
597 15:46 2.31 9,817 $22,628.19
596 15:46 2.31 166 $383.46
595 15:46 2.31 2,203 $5,088.93
594 15:46 2.31 449 $1,034.95
593 15:46 2.31 50 $115.50
592 15:46 2.31 222 $512.82
591 15:46 2.31 19 $43.80
590 15:45 2.31 1,006 $2,323.86
589 15:45 2.31 1,513 $3,487.47
588 15:45 2.31 17,648 $40,678.64
587 15:45 2.31 76 $175.18
586 15:45 2.31 50 $115.50
585 15:45 2.31 198 $456.39
584 15:45 2.31 2,203 $5,088.93
583 15:45 2.31 416 $958.88
582 15:45 2.31 10 $23.10
581 15:44 2.31 185 $427.35
580 15:44 2.31 453 $1,046.43
579 15:44 2.31 1,180 $2,725.80
578 15:44 2.31 3,246 $7,482.03
577 15:44 2.31 3,491 $8,046.76
576 15:44 2.31 25,007 $57,641.14
575 15:44 2.31 140 $322.70
574 15:44 2.31 1,484 $3,428.04
573 15:44 2.31 205 $473.55
572 15:44 2.31 168 $388.08
571 15:44 2.31 20 $46.20
570 15:44 2.31 1,137 $2,620.79
569 15:43 2.31 1,182 $2,724.51
568 15:43 2.31 10,821 $24,996.51
567 15:43 2.31 60 $138.60
566 15:43 2.31 240 $553.20
565 15:43 2.31 2,203 $5,088.93
564 15:43 2.31 164 $378.84
563 15:43 2.31 10,909 $25,145.25
562 15:43 2.31 218 $502.49
561 15:43 2.31 76 $175.56
560 15:43 2.31 52 $119.86
559 15:43 2.31 133 $306.57
558 15:43 2.31 1,420 $3,280.20
557 15:43 2.31 226 $520.93
556 15:43 2.31 561 $1,293.11
555 15:43 2.31 164 $378.84
554 15:42 2.31 166 $382.63
553 15:42 2.31 1,473 $3,402.63
552 15:42 2.31 174 $401.94
551 15:42 2.31 104 $239.72
550 15:42 2.31 148 $341.14
549 15:42 2.31 133 $306.57
548 15:42 2.31 1,266 $2,924.46
547 15:42 2.31 92 $212.52
546 15:42 2.31 74 $170.94
545 15:42 2.31 32 $73.92
544 15:42 2.31 518 $1,196.58
543 15:42 2.31 17 $39.27
542 15:42 2.31 204 $471.24
541 15:42 2.31 148 $341.88
540 15:42 2.31 419 $967.89
539 15:42 2.31 107 $246.64
538 15:42 2.31 280 $646.80
537 15:42 2.31 881 $2,035.11
536 15:42 2.31 440 $1,014.20
535 15:42 2.31 200 $461.00
534 15:42 2.31 946 $2,185.26
533 15:41 2.31 3,653 $8,420.17
532 15:41 2.31 113 $261.03
531 15:41 2.31 94 $217.14
530 15:41 2.31 261 $601.61
529 15:41 2.31 1,077 $2,482.49
528 15:41 2.31 165 $381.15
527 15:41 2.31 207 $478.17
526 15:41 2.31 162 $373.41
525 15:41 2.31 1,459 $3,370.29
524 15:41 2.31 2,203 $5,088.93
523 15:40 2.31 19 $43.80
522 15:40 2.31 201 $463.31
521 15:40 2.31 3,065 $7,064.83
520 15:40 2.31 530 $1,221.65
519 15:40 2.31 163 $375.72
518 15:40 2.31 174 $401.07
517 15:40 2.31 4,692 $10,815.06
516 15:40 2.31 171 $395.01
515 15:40 2.31 452 $1,041.86
514 15:39 2.31 260 $600.60
513 15:39 2.31 56 $129.36
512 15:39 2.31 2,622 $6,056.82
511 15:39 2.31 194 $448.14
510 15:38 2.31 9,189 $21,180.65
509 15:38 2.31 77 $177.49
508 15:38 2.31 910 $2,102.10
507 15:38 2.31 23 $53.13
506 15:38 2.31 166 $383.46
505 15:37 2.31 292 $674.52
504 15:37 2.31 258 $595.98
503 15:37 2.31 450 $1,039.50
502 15:37 2.31 196 $452.76
501 15:36 2.31 5,699 $13,136.20
500 15:36 2.31 1,611 $3,713.36
499 15:36 2.31 1,422 $3,284.82
498 15:36 2.31 172 $397.32
497 15:36 2.31 9,689 $22,381.59
496 15:36 2.31 200 $462.00
495 15:36 2.31 3,791 $8,757.21
494 15:35 2.31 16,469 $37,961.05
493 15:35 2.31 1,078 $2,490.18
492 15:35 2.31 30 $69.15
491 15:35 2.31 51 $117.56
490 15:35 2.31 105 $242.55
489 15:35 2.31 85 $196.35
488 15:35 2.31 85 $196.35
487 15:34 2.31 878 $2,028.18
486 15:34 2.31 164 $378.84
485 15:34 2.31 137 $315.79
484 15:34 2.31 256 $590.08
483 15:34 2.31 2 $4.61
482 15:34 2.31 2 $4.61
481 15:34 2.31 2 $4.61
480 15:33 2.31 8,740 $20,145.70
479 15:33 2.31 4 $9.22
478 15:33 2.31 2 $4.61
477 15:33 2.31 1,164 $2,683.02
476 15:33 2.31 19 $43.80
475 15:33 2.31 440 $1,014.20
474 15:33 2.31 205 $473.55
473 15:33 2.31 627 $1,448.37
472 15:32 2.31 191 $441.21
471 15:32 2.31 165 $381.15
470 15:32 2.31 218 $503.58
469 15:32 2.31 203 $468.93
468 15:31 2.31 855 $1,970.78
467 15:31 2.31 101 $233.31
466 15:31 2.31 814 $1,876.27
465 15:31 2.31 897 $2,067.59
464 15:31 2.31 3,135 $7,226.18
463 15:31 2.31 53 $122.17
462 15:31 2.31 864 $1,995.84
461 15:30 2.31 449 $1,034.95
460 15:30 2.31 89 $205.59
459 15:30 2.31 166 $383.46
458 15:29 2.31 1,532 $3,531.26
457 15:29 2.31 209 $482.79
456 15:29 2.31 58 $133.98
455 15:29 2.31 487 $1,124.97
454 15:28 2.31 355 $818.28
453 15:28 2.31 3,055 $7,057.05
452 15:28 2.31 21 $48.51
451 15:28 2.31 790 $1,824.90
450 15:28 2.31 124 $286.44
449 15:28 2.31 1,468 $3,391.08
448 15:28 2.31 14 $32.34
447 15:28 2.31 1 $2.31
446 15:28 2.31 4,788 $11,060.28
445 15:28 2.31 19 $43.80
444 15:28 2.31 29 $66.85
443 15:28 2.31 417 $961.19
442 15:28 2.31 8,165 $18,820.33
441 15:28 2.31 6,251 $14,408.56
440 15:28 2.31 168 $388.08
439 15:28 2.31 188 $434.28
438 15:28 2.31 278 $640.79
437 15:28 2.31 63 $145.22
436 15:28 2.31 4,470 $10,325.70
435 15:27 2.31 251 $579.81
434 15:27 2.31 548 $1,265.88
433 15:27 2.31 306 $706.86
432 15:27 2.31 449 $1,034.95
431 15:26 2.31 171 $395.01
430 15:26 2.31 10,302 $23,746.11
429 15:26 2.31 19 $43.80
428 15:26 2.31 195 $450.45
427 15:26 2.31 12 $27.72
426 15:26 2.31 2,772 $6,389.46
425 15:26 2.31 100 $231.00
424 15:26 2.31 959 $2,215.29
423 15:25 2.31 458 $1,055.69
422 15:25 2.31 61 $140.61
421 15:25 2.31 11,896 $27,420.28
420 15:25 2.31 390 $900.90
419 15:25 2.31 167 $385.77
418 15:25 2.31 20 $46.10
417 15:24 2.31 204 $471.24
416 15:24 2.31 419 $967.89
415 15:24 2.31 172 $397.32
414 15:24 2.31 429 $990.99
413 15:24 2.31 168 $388.08
412 15:24 2.31 187 $431.97
411 15:24 2.31 449 $1,034.95
410 15:23 2.31 521 $1,203.51
409 15:23 2.31 851 $1,965.81
408 15:23 2.31 8,442 $19,458.81
407 15:23 2.31 446 $1,030.26
406 15:23 2.31 165 $381.15
405 15:23 2.31 433 $1,000.23
404 15:22 2.31 25 $57.75
403 15:22 2.31 363 $836.72
402 15:22 2.31 52 $119.86
401 15:22 2.31 459 $1,060.29
400 15:22 2.31 257 $593.67
399 15:22 2.31 166 $383.46
398 15:22 2.31 19 $43.80
397 15:22 2.31 84 $194.04
396 15:22 2.31 2,200 $5,082.00
395 15:22 2.31 451 $1,041.81
394 15:21 2.31 202 $466.62
393 15:21 2.31 1,760 $4,056.80
392 15:21 2.31 1,650 $3,803.25
391 15:21 2.31 175 $404.25
390 15:21 2.31 464 $1,069.52
389 15:21 2.31 473 $1,092.63
388 15:20 2.31 196 $451.78
387 15:20 2.31 3,135 $7,226.18
386 15:20 2.31 292 $674.52
385 15:20 2.31 79 $182.49
384 15:20 2.31 169 $390.39
383 15:20 2.31 116 $267.38
382 15:20 2.31 408 $940.44
381 15:20 2.31 32 $73.76
380 15:20 2.31 39 $89.90
379 15:20 2.31 203 $467.92
378 15:20 2.31 5,168 $11,912.24
377 15:20 2.31 1,544 $3,558.92
376 15:20 2.31 6,245 $14,394.73
375 15:20 2.31 30 $69.15
374 15:20 2.31 1,259 $2,908.29
373 15:20 2.31 32 $73.76
372 15:20 2.31 91 $209.76
371 15:20 2.31 11,629 $26,862.99
370 15:20 2.31 19 $43.80
369 15:20 2.31 856 $1,977.36
368 15:20 2.31 46 $106.03
367 15:19 2.31 50 $115.25
366 15:19 2.31 461 $1,062.61
365 15:19 2.31 35 $80.68
364 15:19 2.31 187 $431.97
363 15:19 2.31 30 $69.15
362 15:19 2.31 205 $473.55
361 15:19 2.31 30 $69.15
360 15:19 2.31 170 $392.70
359 15:19 2.31 445 $1,027.95
358 15:19 2.31 30 $69.15
357 15:19 2.31 43 $99.12
356 15:19 2.31 8,275 $19,115.25
355 15:19 2.31 71 $164.01
354 15:19 2.31 38 $87.59
353 15:19 2.31 10,000 $23,100.00
352 15:18 2.31 55 $126.78
351 15:18 2.31 89 $205.15
350 15:18 2.31 478 $1,104.18
349 15:18 2.31 42 $96.81
348 15:18 2.31 42 $96.81
347 15:18 2.31 450 $1,039.50
346 15:18 2.31 29 $66.85
345 15:18 2.31 165 $380.33
344 15:17 2.31 97 $224.07
343 15:17 2.31 97 $224.07
342 15:17 2.31 1,620 $3,742.20
341 15:17 2.31 56 $129.36
340 15:17 2.31 1,156 $2,670.36
339 15:17 2.31 166 $383.46
338 15:17 2.31 19 $43.80
337 15:17 2.31 53 $122.17
336 15:17 2.31 447 $1,030.34
335 15:17 2.31 475 $1,097.25
334 15:16 2.31 494 $1,141.14
333 15:16 2.31 90 $207.45
332 15:16 2.31 180 $415.80
331 15:16 2.31 856 $1,977.36
330 15:16 2.31 454 $1,048.74
329 15:16 2.31 200 $462.00
328 15:15 2.31 172 $397.32
327 15:15 2.31 695 $1,601.98
326 15:15 2.31 696 $1,604.28
325 15:15 2.31 91 $210.21
324 15:15 2.31 4,483 $10,355.73
323 15:15 2.31 450 $1,039.50
322 15:15 2.31 190 $438.90
321 15:14 2.31 80 $184.80
320 15:14 2.31 516 $1,191.96
319 15:14 2.31 2 $4.61
318 15:14 2.31 2 $4.61
317 15:14 2.31 438 $1,009.59
316 15:14 2.31 156 $359.58
315 15:14 2.31 127 $292.74
314 15:14 2.31 171 $395.01
313 15:13 2.31 574 $1,323.07
312 15:13 2.31 505 $1,166.55
311 15:13 2.31 12 $27.66
310 15:13 2.31 54 $124.47
309 15:12 2.31 19 $43.80
308 15:12 2.31 461 $1,064.91
307 15:12 2.31 48 $110.88
306 15:12 2.31 63 $145.53
305 15:12 2.31 295 $681.45
304 15:12 2.31 171 $395.01
303 15:12 2.31 305 $704.55
302 15:11 2.31 16 $36.96
301 15:11 2.31 164 $378.84
300 15:11 2.31 376 $868.56
299 15:11 2.31 108 $248.94
298 15:11 2.31 213 $492.03
297 15:11 2.31 1,586 $3,655.73
296 15:10 2.31 164 $378.84
295 15:10 2.31 69 $159.05
294 15:10 2.31 190 $438.90
293 15:10 2.31 200 $462.00
292 15:10 2.31 1,261 $2,912.91
291 15:10 2.31 410 $947.10
290 15:10 2.31 78 $180.18
289 15:10 2.31 66 $152.46
288 15:10 2.31 4,619 $10,669.89
287 15:10 2.31 474 $1,094.94
286 15:10 2.31 443 $1,023.33
285 15:10 2.31 1,623 $3,749.13
284 15:10 2.31 19 $43.89
283 15:10 2.31 789 $1,822.59
282 15:10 2.31 187 $431.97
281 15:09 2.31 15 $34.65
280 15:09 2.31 3 $6.93
279 15:09 2.31 26 $60.06
278 15:09 2.31 14 $32.34
277 15:09 2.31 71 $164.01
276 15:09 2.31 29 $66.99
275 15:09 2.31 6,000 $13,830.00
274 15:09 2.31 147 $339.57
273 15:09 2.31 15 $34.65
272 15:09 2.31 150 $346.50
271 15:09 2.31 559 $1,291.29
270 15:09 2.31 306 $706.86
269 15:08 2.31 6 $13.86
268 15:08 2.31 131 $302.61
267 15:08 2.31 93 $214.83
266 15:08 2.31 53 $122.17
265 15:08 2.31 358 $826.98
264 15:08 2.31 127 $293.37
263 15:08 2.31 133 $307.23
262 15:07 2.31 468 $1,078.74
261 15:07 2.31 27 $62.37
260 15:07 2.31 135 $311.85
259 15:07 2.31 3,762 $8,671.41
258 15:07 2.31 417 $963.27
257 15:07 2.31 167 $385.77
256 15:07 2.31 285 $656.93
255 15:07 2.31 483 $1,115.73
254 15:07 2.31 129 $297.99
253 15:06 2.31 131 $302.61
252 15:06 2.31 524 $1,207.82
251 15:06 2.31 130 $300.30
250 15:06 2.31 192 $443.52
249 15:06 2.31 29 $66.99
248 15:06 2.31 14 $32.34
247 15:06 2.31 86 $198.66
246 15:05 2.31 63 $145.53
245 15:05 2.31 207 $478.17
244 15:05 2.31 541 $1,247.01
243 15:05 2.31 869 $2,007.39
242 15:05 2.31 130 $300.30
241 15:05 2.31 199 $459.69
240 15:05 2.31 785 $1,813.35
239 15:05 2.31 70 $161.70
238 15:05 2.31 3,343 $7,722.33
237 15:04 2.31 467 $1,076.44
236 15:04 2.31 19 $43.80
235 15:04 2.31 568 $1,309.24
234 15:03 2.31 129 $297.99
233 15:03 2.31 585 $1,348.43
232 15:03 2.31 197 $455.07
231 15:03 2.31 9,254 $21,330.47
230 15:02 2.31 209 $482.79
229 15:02 2.31 574 $1,323.07
228 15:02 2.31 80 $184.80
227 15:01 2.31 19 $43.80
226 15:01 2.31 192 $443.52
225 15:01 2.31 874 $2,018.94
224 15:01 2.31 129 $297.99
223 15:01 2.31 627 $1,445.24
222 15:01 2.31 301 $695.31
221 15:00 2.31 2 $4.62
220 15:00 2.31 498 $1,147.89
219 15:00 2.31 374 $863.94
218 15:00 2.31 186 $428.73
217 15:00 2.31 12,334 $28,491.54
216 14:59 2.31 130 $300.30
215 14:59 2.31 203 $468.93
214 14:59 2.31 17 $39.27
213 14:58 2.31 7,281 $16,819.11
212 14:58 2.31 790 $1,824.90
211 14:58 2.31 1,929 $4,455.99
210 14:58 2.31 2,674 $6,176.94
209 14:58 2.31 489 $1,129.59
208 14:58 2.31 70 $161.70
207 14:58 2.31 54 $124.74
206 14:58 2.31 697 $1,610.07
205 14:58 2.31 133 $307.23
204 14:58 2.31 1,129 $2,607.99
203 14:58 2.31 428 $988.68
202 14:58 2.31 19 $43.89
201 14:58 2.31 15 $34.65
200 14:58 2.31 2,628 $6,070.68
199 14:58 2.31 3,183 $7,352.73
198 14:58 2.31 481 $1,111.11
197 14:58 2.31 343 $792.33
196 14:58 2.31 1,400 $3,234.00
195 14:58 2.31 438 $1,011.78
194 14:58 2.31 2,819 $6,511.89
193 14:58 2.31 446 $1,028.03
192 14:58 2.31 130 $300.30
191 14:58 2.31 333 $769.23
190 14:58 2.31 867 $2,002.77
189 14:57 2.31 132 $304.92
188 14:57 2.31 28 $64.68
187 14:57 2.31 56 $129.08
186 14:57 2.31 28 $64.68
185 14:57 2.31 4,216 $9,738.96
184 14:57 2.31 190 $438.90
183 14:57 2.31 1,212 $2,799.72
182 14:57 2.31 29 $66.99
181 14:57 2.31 73 $168.63
180 14:57 2.31 19 $43.80
179 14:56 2.31 200 $462.00
178 14:56 2.31 300 $693.00
177 14:56 2.31 34 $78.54
176 14:56 2.31 28 $64.68
175 14:55 2.31 444 $1,023.42
174 14:55 2.31 94 $216.67
173 14:55 2.31 26 $60.06
172 14:55 2.31 31 $71.61
171 14:55 2.31 51 $117.81
170 14:54 2.31 32 $73.92
169 14:54 2.31 863 $1,993.53
168 14:54 2.31 32 $73.92
167 14:54 2.31 89 $205.59
166 14:54 2.31 113 $261.03
165 14:53 2.31 28 $64.68
164 14:53 2.31 36 $83.16
163 14:53 2.31 10,000 $23,100.00
162 14:53 2.31 4,232 $9,775.92
161 14:53 2.31 5,230 $12,081.30
160 14:53 2.31 205 $473.55
159 14:52 2.31 189 $436.59
158 14:52 2.31 450 $1,037.25
157 14:52 2.31 28 $64.68
156 14:52 2.31 277 $639.87
155 14:52 2.31 27 $62.37
154 14:52 2.31 4,248 $9,812.88
153 14:51 2.31 26 $60.06
152 14:51 2.31 91 $210.21
151 14:51 2.31 26 $60.06
150 14:51 2.31 753 $1,739.43
149 14:51 2.31 19 $43.89
148 14:51 2.31 1,881 $4,345.11
147 14:51 2.31 692 $1,598.52
146 14:51 2.31 1,905 $4,400.55
145 14:51 2.31 27 $62.37
144 14:50 2.31 858 $1,981.98
143 14:50 2.31 32 $73.92
142 14:50 2.31 57 $131.39
141 14:50 2.31 26 $60.06
140 14:50 2.31 100 $231.00
139 14:50 2.31 100 $231.00
138 14:49 2.31 26 $60.06
137 14:49 2.31 29 $66.99
136 14:48 2.31 1,168 $2,698.08
135 14:48 2.31 275 $635.25
134 14:48 2.31 707 $1,633.17
133 14:48 2.31 26 $60.06
132 14:48 2.31 186 $429.66
131 14:48 2.31 26 $60.06
130 14:48 2.31 5 $11.55
129 14:48 2.31 21 $48.51
128 14:47 2.31 26 $60.06
127 14:47 2.31 25 $57.75
126 14:47 2.31 732 $1,690.92
125 14:47 2.31 110 $254.10
124 14:46 2.31 25 $57.75
123 14:46 2.31 1,178 $2,715.29
122 14:46 2.31 365 $841.33
121 14:46 2.31 10,965 $25,329.15
120 14:46 2.31 3,413 $7,884.03
119 14:46 2.31 26 $60.06
118 14:46 2.31 151 $348.06
117 14:46 2.31 724 $1,672.44
116 14:46 2.31 15 $34.58
115 14:46 2.31 21,495 $49,545.98
114 14:46 2.31 7,363 $16,971.72
113 14:46 2.31 656 $1,512.08
112 14:46 2.31 588 $1,358.28
111 14:46 2.30 306 $703.80
110 14:46 2.30 1,002 $2,304.60
109 14:46 2.30 6,105 $14,041.50
108 14:46 2.31 1,436 $3,317.16
107 14:46 2.31 8,579 $19,817.49
106 14:46 2.31 15,283 $35,303.73
105 14:46 2.31 147 $339.57
104 14:46 2.31 110 $254.10
103 14:46 2.31 924 $2,134.44
102 14:46 2.31 1,440 $3,326.40
101 14:46 2.31 724 $1,672.44
100 14:46 2.31 4 $9.24
99 14:46 2.31 6,689 $15,451.59
98 14:46 2.31 4,534 $10,473.54
97 14:46 2.31 5,762 $13,310.22
96 14:46 2.31 3,494 $8,071.14
95 14:46 2.32 51 $118.07
94 14:46 2.31 133 $307.23
93 14:46 2.31 1,579 $3,647.49
92 14:46 2.31 320 $739.20
91 14:46 2.31 11,036 $25,493.16
90 14:46 2.31 4,672 $10,792.32
89 14:46 2.31 1,212 $2,799.72
88 14:46 2.31 22,916 $52,935.96
87 14:46 2.31 16,351 $37,770.81
86 14:46 2.31 779 $1,799.49
85 14:46 2.31 29,814 $68,870.34
84 14:46 2.31 3,056 $7,059.36
83 14:46 2.31 46,944 $108,440.64
82 14:46 2.31 10 $23.10
81 14:46 2.31 680 $1,570.80
80 14:46 2.31 85 $196.35
79 14:46 2.31 4,559 $10,531.29
78 14:46 2.31 50 $115.50
77 14:46 2.31 1,580 $3,649.80
76 14:46 2.31 681 $1,573.11
75 14:46 2.31 61 $140.91
74 14:46 2.31 243 $561.33
73 14:46 2.31 1,184 $2,735.04
72 14:46 2.31 9 $20.79
71 14:46 2.31 243 $561.33
70 14:46 2.31 76 $175.56
69 14:46 2.31 1,695 $3,915.45
68 14:46 2.31 12 $27.72
67 14:46 2.31 22 $50.82
66 14:46 2.31 14 $32.34
65 14:46 2.31 249 $575.19
64 14:46 2.31 7,000 $16,170.00
63 14:46 2.31 133 $307.23
62 14:46 2.31 94 $217.14
61 14:46 2.31 56 $129.36
60 14:46 2.31 790 $1,824.90
59 14:46 2.31 51 $117.81
58 14:46 2.31 546 $1,261.26
57 14:46 2.31 12,933 $29,875.23
56 14:46 2.31 129 $297.99
55 14:46 2.31 26 $60.06
54 14:45 2.31 77 $177.49
53 14:45 2.31 35 $80.85
52 14:45 2.31 378 $871.29
51 14:45 2.31 28 $64.68
50 14:44 2.31 197 $455.07
49 14:44 2.31 437 $1,007.29
48 14:44 2.31 103 $237.42
47 14:44 2.31 200 $462.00
46 14:44 2.31 132 $304.92
45 14:44 2.31 3,175 $7,318.38
44 14:44 2.31 182 $420.42
43 14:44 2.31 1,650 $3,803.25
42 14:43 2.31 1 $2.31
41 14:43 2.31 53 $122.17
40 14:43 2.31 2 $4.61
39 14:43 2.31 1 $2.31
38 14:43 2.31 32 $73.76
37 14:43 2.31 1 $2.31
36 14:43 2.31 2 $4.61
35 14:43 2.31 1 $2.31
34 14:43 2.31 2 $4.61
33 14:43 2.31 2 $4.61
32 14:43 2.31 1 $2.31
31 14:43 2.31 1 $2.31
30 14:43 2.31 831 $1,919.61
29 14:43 2.31 2 $4.61
28 14:43 2.31 2 $4.61
27 14:43 2.31 1 $2.31
26 14:43 2.31 1 $2.31
25 14:43 2.31 1 $2.31
24 14:43 2.31 4 $9.22
23 14:43 2.31 2 $4.61
22 14:43 2.31 1 $2.31
21 14:43 2.31 1 $2.31
20 14:43 2.31 1 $2.31
19 14:43 2.31 1 $2.31
18 14:43 2.31 1 $2.31
17 14:43 2.31 19 $43.80
16 14:43 2.31 1 $2.31
15 14:43 2.31 4 $9.22
14 14:43 2.31 1 $2.31
13 14:42 2.31 1 $2.31
12 14:42 2.31 1 $2.31
11 14:42 2.31 1 $2.31
10 14:42 2.31 1 $2.31
9 14:42 2.31 1 $2.31
8 14:42 2.31 28 $64.68
7 14:42 2.31 4 $9.22
6 14:42 2.31 1 $2.31
5 14:42 2.31 60 $138.30
4 14:42 2.31 1 $2.31
3 14:42 2.31 690 $1,590.45
2 14:42 2.31 1 $2.31
1 14:42 2.31 1 $2.31

Latest Alumina Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227