AWC.ASX

Alumina Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Alumina Limited

Alumina Limited (AWC) is involved in investment in the alumina/aluminium business through its 40% interest in the series of operating entities forming Alcoa World Alumina & Chemicals (AWAC). AWAC has interests in bauxite mining, alumina refining, and aluminium smelting businesses. AWAC s assets are located in Australia and Atlantic region mainly in Brazil.

Share price performance

All stock prices and news delayed 20 minutes

02:04 August 15th 2018 NZST

2.86 0.0%

2.85 Buy

2.87 Sell

Last 2.86

Open 2.88

High 2.90

Low 2.85

Volume 8,093,988

Turnover $23,199,515

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.86 17,796 $50,896.56
16:10 2.86 2,727 $7,799.22
16:10 2.86 1,468 $4,198.48
16:10 2.86 2,706 $7,739.16
16:10 2.86 48,091 $137,540.26

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.86 17,796 $50,896.56
999 16:10 2.86 2,727 $7,799.22
998 16:10 2.86 1,468 $4,198.48
997 16:10 2.86 2,706 $7,739.16
996 16:10 2.86 48,091 $137,540.26
995 16:10 2.86 25,098 $71,780.28
994 16:10 2.86 6 $17.16
993 16:10 2.86 22,987 $65,742.82
992 16:10 2.86 1,709 $4,887.74
991 16:10 2.86 8,544 $24,435.84
990 16:10 2.86 37,838 $108,216.68
989 16:10 2.86 48,091 $137,540.26
988 16:10 2.86 48,091 $137,540.26
987 16:10 2.86 35,037 $100,205.82
986 16:10 2.86 21,307 $60,938.02
985 16:10 2.86 1,181 $3,377.66
984 16:10 2.86 88,249 $252,392.14
983 16:10 2.86 6,192 $17,709.12
982 16:10 2.86 43,808 $125,290.88
981 16:10 2.86 50,633 $144,810.38
980 16:10 2.86 74,367 $212,689.62
979 16:10 2.86 20,074 $57,411.64
978 16:10 2.86 597 $1,707.42
977 16:10 2.86 17,954 $51,348.44
976 16:10 2.86 2,046 $5,851.56
975 16:10 2.86 20,434 $58,441.24
974 16:10 2.86 1,168 $3,340.48
973 16:10 2.86 74,742 $213,762.12
972 16:10 2.86 59,125 $169,097.50
971 16:10 2.86 3,748 $10,719.28
970 16:10 2.86 6,258 $17,897.88
969 16:10 2.86 2,641 $7,553.26
968 16:10 2.86 126 $360.36
967 16:10 2.86 15,666 $44,804.76
966 16:10 2.86 22,253 $63,643.58
965 16:10 2.86 15 $42.90
964 16:10 2.86 47,924 $137,062.64
963 16:10 2.86 126 $360.36
962 16:10 2.86 9,089 $25,994.54
961 16:10 2.86 6,437 $18,409.82
960 16:10 2.86 1,470 $4,204.20
959 16:10 2.86 7,185 $20,549.10
958 16:10 2.86 2,906 $8,311.16
957 16:10 2.86 8,337 $23,843.82
956 16:10 2.86 12,699 $36,319.14
955 16:10 2.86 22,030 $63,005.80
954 16:10 2.86 5,000 $14,300.00
953 16:10 2.86 5,910 $16,902.60
952 16:10 2.86 8,559 $24,478.74
951 16:10 2.86 9,560 $27,341.60
950 16:10 2.86 36,902 $105,539.72
949 16:10 2.86 525 $1,501.50
948 16:10 2.86 1 $2.86
947 16:10 2.86 12,520 $35,807.20
946 16:10 2.86 6,561 $18,764.46
945 16:10 2.86 10,950 $31,317.00
944 16:10 2.86 15,353 $43,909.58
943 16:10 2.86 96 $274.56
942 16:10 2.86 513 $1,467.18
941 16:10 2.86 363 $1,038.18
940 16:10 2.86 122 $348.92
939 16:10 2.86 2,075 $5,934.50
938 16:10 2.86 78,949 $225,794.14
937 16:10 2.86 33,101 $94,668.86
936 16:10 2.86 5,085 $14,543.10
935 16:10 2.86 73,856 $211,228.16
934 16:10 2.86 43,793 $125,247.98
933 16:10 2.86 1,153 $3,297.58
932 16:10 2.86 56,098 $160,440.28
931 16:10 2.86 288 $823.68
930 16:10 2.86 16,161 $46,220.46
929 16:10 2.86 3,379 $9,663.94
928 16:10 2.86 26,344 $75,343.84
927 16:10 2.86 3,134 $8,963.24
926 16:10 2.86 3,325 $9,509.50
925 16:10 2.86 700 $2,002.00
924 16:10 2.86 18,341 $52,455.26
923 16:10 2.86 23 $65.78
922 16:10 2.86 533 $1,524.38
921 16:10 2.86 2,009 $5,745.74
920 16:10 2.86 98,080 $280,508.80
919 16:10 2.86 8 $22.88
918 16:10 2.86 68 $194.48
917 16:10 2.86 1,763 $5,042.18
916 16:10 2.86 184 $526.24
915 16:10 2.86 538 $1,538.68
914 16:10 2.86 129 $368.94
913 16:10 2.86 4,084 $11,680.24
912 16:10 2.86 18,341 $52,455.26
911 16:10 2.86 3,589 $10,264.54
910 16:10 2.86 105,364 $301,341.04
909 16:10 2.86 562 $1,607.32
908 16:10 2.86 468 $1,338.48
907 16:10 2.86 19,130 $54,711.80
906 16:10 2.86 1 $2.86
905 16:10 2.86 4,451 $12,729.86
904 16:10 2.86 6,146 $17,577.56
903 16:10 2.86 9,266 $26,500.76
902 16:10 2.86 7,234 $20,689.24
901 16:10 2.86 36,689 $104,930.54
900 16:10 2.86 25,000 $71,500.00
899 16:10 2.86 810 $2,316.60
898 16:10 2.86 177 $506.22
897 16:10 2.86 33 $94.38
896 16:10 2.86 10 $28.60
895 16:10 2.86 1,349 $3,858.14
894 16:10 2.86 202 $577.72
893 16:10 2.86 290 $829.40
892 16:10 2.86 657 $1,879.02
891 16:10 2.86 54,856 $156,888.16
890 16:10 2.86 2 $5.72
889 16:10 2.86 2 $5.72
888 16:10 2.86 2,421 $6,924.06
887 16:10 2.86 16 $45.76
886 16:10 2.86 54,770 $156,642.20
885 16:10 2.86 6,142 $17,566.12
884 16:10 2.86 1 $2.86
883 16:10 2.86 30,225 $86,443.50
882 16:10 2.86 971 $2,777.06
881 16:10 2.86 5,430 $15,529.80
880 16:10 2.86 12,001 $34,322.86
879 16:10 2.86 34,476 $98,601.36
878 16:10 2.86 20,294 $58,040.84
877 16:10 2.86 54,770 $156,642.20
876 16:10 2.86 3,608 $10,318.88
875 16:10 2.86 20,717 $59,250.62
874 16:10 2.86 86 $245.96
873 16:10 2.86 3,950 $11,297.00
872 16:10 2.86 44,890 $128,385.40
871 16:10 2.86 18,989 $54,308.54
870 16:10 2.86 1,007 $2,880.02
869 16:10 2.86 3,977 $11,374.22
868 16:10 2.86 10,458 $29,909.88
867 16:10 2.86 2,000 $5,720.00
866 16:10 2.86 6,163 $17,626.18
865 16:10 2.86 2,229 $6,374.94
864 16:10 2.86 21,730 $62,147.80
863 16:10 2.86 69,493 $198,749.98
862 16:10 2.86 69,144 $197,751.84
861 15:59 2.86 97 $276.94
860 15:59 2.86 97 $276.94
859 15:59 2.86 278 $793.69
858 15:59 2.85 40 $114.00
857 15:59 2.85 13,114 $37,374.90
856 15:59 2.85 416 $1,185.60
855 15:59 2.85 2,237 $6,375.45
854 15:59 2.85 27,175 $77,448.75
853 15:59 2.85 31 $88.35
852 15:59 2.85 1 $2.85
851 15:59 2.86 230 $656.65
850 15:59 2.85 5 $14.25
849 15:59 2.85 1 $2.85
848 15:59 2.85 405 $1,154.25
847 15:59 2.85 7 $19.95
846 15:59 2.85 668 $1,903.80
845 15:59 2.85 412 $1,174.20
844 15:59 2.85 20 $57.00
843 15:59 2.86 4 $11.42
842 15:59 2.86 13 $37.12
841 15:59 2.85 7 $19.95
840 15:59 2.85 966 $2,753.10
839 15:59 2.85 412 $1,174.20
838 15:59 2.85 48 $136.80
837 15:59 2.85 5 $14.25
836 15:59 2.86 3 $8.57
835 15:59 2.86 2 $5.71
834 15:59 2.85 1,506 $4,292.10
833 15:59 2.85 24 $68.40
832 15:59 2.85 507 $1,444.95
831 15:59 2.86 32 $91.36
830 15:59 2.85 508 $1,447.80
829 15:59 2.85 7 $19.95
828 15:59 2.86 53 $151.32
827 15:59 2.85 6 $17.10
826 15:59 2.85 1 $2.85
825 15:59 2.86 2 $5.71
824 15:59 2.85 1,076 $3,066.60
823 15:59 2.86 11 $31.41
822 15:59 2.85 78 $222.30
821 15:59 2.85 1 $2.85
820 15:59 2.86 2 $5.71
819 15:59 2.86 15 $42.83
818 15:59 2.86 2 $5.71
817 15:59 2.86 14 $39.97
816 15:59 2.86 85 $242.68
815 15:59 2.86 50 $142.75
814 15:59 2.85 1,276 $3,636.60
813 15:59 2.85 76 $216.60
812 15:58 2.86 2 $5.71
811 15:58 2.85 1,415 $4,032.75
810 15:58 2.86 13 $37.18
809 15:58 2.85 82 $233.70
808 15:58 2.85 1 $2.85
807 15:58 2.85 394 $1,122.90
806 15:58 2.85 1,055 $3,006.75
805 15:58 2.85 121 $344.85
804 15:58 2.85 2,538 $7,233.30
803 15:58 2.86 1 $2.86
802 15:58 2.85 429 $1,222.65
801 15:58 2.86 2 $5.71
800 15:58 2.86 30 $85.65
799 15:58 2.86 93 $265.98
798 15:57 2.86 980 $2,797.90
797 15:57 2.85 2,493 $7,105.05
796 15:57 2.85 143 $407.55
795 15:57 2.86 19 $54.25
794 15:57 2.86 1,414 $4,036.97
793 15:57 2.86 751 $2,144.11
792 15:57 2.86 163 $466.18
791 15:57 2.86 578 $1,650.19
790 15:57 2.86 2 $5.71
789 15:57 2.85 9,257 $26,382.45
788 15:57 2.85 337 $960.45
787 15:57 2.85 264 $752.40
786 15:57 2.85 63 $179.55
785 15:57 2.85 102 $290.70
784 15:57 2.85 3,500 $9,975.00
783 15:57 2.85 326 $929.10
782 15:57 2.85 5,172 $14,740.20
781 15:57 2.85 1,880 $5,358.00
780 15:57 2.85 948 $2,701.80
779 15:57 2.85 48 $136.80
778 15:57 2.85 23,497 $66,966.45
777 15:57 2.85 38,945 $110,993.25
776 15:57 2.85 21,973 $62,623.05
775 15:57 2.85 7,361 $20,978.85
774 15:57 2.85 21,414 $61,029.90
773 15:57 2.85 20,049 $57,139.65
772 15:57 2.86 12 $34.26
771 15:57 2.85 1 $2.85
770 15:57 2.85 1,363 $3,884.55
769 15:57 2.85 430 $1,225.50
768 15:57 2.85 10,865 $30,965.25
767 15:57 2.86 162 $462.51
766 15:57 2.86 858 $2,449.59
765 15:57 2.85 157 $447.45
764 15:57 2.85 133 $379.05
763 15:57 2.85 197 $561.45
762 15:57 2.85 1,142 $3,254.70
761 15:57 2.85 65 $185.25
760 15:57 2.85 175 $498.75
759 15:57 2.85 500 $1,425.00
758 15:57 2.85 558 $1,590.30
757 15:57 2.86 65 $185.58
756 15:57 2.85 10 $28.50
755 15:57 2.85 255 $726.75
754 15:57 2.85 1,575 $4,488.75
753 15:57 2.85 193 $550.05
752 15:57 2.85 196 $558.60
751 15:57 2.85 1,202 $3,425.70
750 15:57 2.85 217 $618.45
749 15:57 2.85 1,264 $3,602.40
748 15:57 2.85 67 $190.95
747 15:57 2.86 100 $285.50
746 15:57 2.85 253 $721.05
745 15:57 2.85 1,418 $4,041.30
744 15:57 2.86 2 $5.71
743 15:56 2.85 78 $222.30
742 15:56 2.85 226 $644.10
741 15:56 2.86 29 $82.94
740 15:56 2.85 133 $379.05
739 15:56 2.86 1,026 $2,929.23
738 15:56 2.86 202 $576.71
737 15:56 2.86 824 $2,352.52
736 15:56 2.85 74 $210.90
735 15:56 2.86 695 $1,984.23
734 15:56 2.85 287 $817.95
733 15:56 2.85 59 $168.15
732 15:56 2.85 128 $364.80
731 15:56 2.85 17 $48.45
730 15:56 2.85 582 $1,658.70
729 15:56 2.85 220 $627.00
728 15:56 2.85 4,663 $13,289.55
727 15:56 2.85 16 $45.60
726 15:56 2.85 77 $219.45
725 15:56 2.85 11 $31.35
724 15:56 2.85 116 $330.60
723 15:56 2.85 35 $99.75
722 15:56 2.85 691 $1,969.35
721 15:56 2.85 1,266 $3,608.10
720 15:56 2.85 748 $2,131.80
719 15:56 2.85 22 $62.70
718 15:56 2.85 497 $1,416.45
717 15:56 2.85 1,840 $5,244.00
716 15:56 2.85 71 $202.35
715 15:56 2.85 1 $2.85
714 15:56 2.86 4 $11.42
713 15:56 2.86 27 $77.09
712 15:56 2.86 206 $588.13
711 15:56 2.86 40 $114.40
710 15:55 2.85 650 $1,852.50
709 15:55 2.86 147 $420.42
708 15:55 2.86 20 $57.10
707 15:55 2.86 65 $185.58
706 15:55 2.85 782 $2,228.70
705 15:55 2.85 529 $1,507.65
704 15:55 2.86 244 $696.62
703 15:55 2.86 662 $1,890.01
702 15:55 2.86 369 $1,053.50
701 15:55 2.86 1,107 $3,160.49
700 15:55 2.85 430 $1,225.50
699 15:55 2.85 243 $692.55
698 15:55 2.86 168 $479.64
697 15:55 2.86 941 $2,686.56
696 15:55 2.86 782 $2,232.61
695 15:55 2.86 805 $2,298.28
694 15:55 2.86 353 $1,007.82
693 15:55 2.86 57 $162.74
692 15:55 2.86 2 $5.71
691 15:55 2.86 1,413 $4,041.18
690 15:54 2.86 429 $1,224.80
689 15:54 2.85 526 $1,499.10
688 15:54 2.85 142 $404.70
687 15:54 2.86 2,941 $8,411.26
686 15:54 2.86 2,728 $7,788.44
685 15:54 2.86 309 $882.20
684 15:54 2.86 7,877 $22,488.84
683 15:54 2.86 663 $1,892.87
682 15:54 2.86 1,036 $2,957.78
681 15:54 2.85 1 $2.85
680 15:54 2.85 394 $1,122.90
679 15:54 2.85 2,592 $7,387.20
678 15:54 2.86 643 $1,835.77
677 15:54 2.86 788 $2,249.74
676 15:54 2.85 248 $706.80
675 15:54 2.86 11 $31.41
674 15:54 2.86 4 $11.42
673 15:53 2.86 885 $2,526.68
672 15:53 2.86 884 $2,523.82
671 15:53 2.86 884 $2,523.82
670 15:53 2.86 884 $2,523.82
669 15:53 2.86 1,040 $2,969.20
668 15:53 2.86 1,179 $3,366.05
667 15:53 2.86 1,179 $3,366.05
666 15:53 2.86 1,179 $3,366.05
665 15:53 2.85 32 $91.20
664 15:53 2.86 1,179 $3,366.05
663 15:53 2.86 1,179 $3,366.05
662 15:53 2.86 1,178 $3,363.19
661 15:53 2.85 634 $1,806.90
660 15:53 2.85 209 $595.65
659 15:53 2.85 365 $1,040.25
658 15:53 2.85 42 $119.70
657 15:53 2.85 20 $57.00
656 15:53 2.85 11 $31.35
655 15:53 2.85 165 $470.25
654 15:53 2.85 2,279 $6,495.15
653 15:53 2.85 65 $185.25
652 15:53 2.85 21 $59.85
651 15:53 2.85 75 $213.75
650 15:53 2.85 1,000 $2,850.00
649 15:53 2.85 61 $173.85
648 15:53 2.85 799 $2,277.15
647 15:53 2.86 1,178 $3,363.19
646 15:53 2.86 1,178 $3,363.19
645 15:53 2.85 63 $179.55
644 15:53 2.86 1,178 $3,363.19
643 15:53 2.86 1,178 $3,363.19
642 15:53 2.86 1,178 $3,363.19
641 15:53 2.86 1,178 $3,363.19
640 15:53 2.86 1,262 $3,603.01
639 15:53 2.86 1,262 $3,603.01
638 15:53 2.86 1,262 $3,603.01
637 15:53 2.85 120 $342.00
636 15:53 2.86 1,262 $3,603.01
635 15:53 2.86 1,262 $3,603.01
634 15:53 2.86 1,262 $3,603.01
633 15:53 2.86 1,262 $3,603.01
632 15:53 2.85 118 $336.30
631 15:53 2.85 75 $213.75
630 15:53 2.85 12 $34.20
629 15:53 2.85 1,134 $3,231.90
628 15:53 2.86 2 $5.71
627 15:53 2.85 55 $156.75
626 15:53 2.86 890 $2,540.95
625 15:53 2.86 1,088 $3,106.24
624 15:53 2.86 5 $14.28
623 15:52 2.85 399 $1,137.15
622 15:52 2.85 71 $202.35
621 15:52 2.85 154 $438.90
620 15:52 2.85 83 $236.55
619 15:52 2.85 101 $287.85
618 15:52 2.85 57 $162.45
617 15:52 2.85 401 $1,142.85
616 15:52 2.85 1 $2.85
615 15:52 2.86 103 $294.07
614 15:52 2.86 12 $34.26
613 15:52 2.86 1,041 $2,972.06
612 15:52 2.86 50 $142.75
611 15:52 2.85 350 $997.50
610 15:52 2.85 63 $179.55
609 15:52 2.85 54 $153.90
608 15:52 2.85 988 $2,815.80
607 15:52 2.85 165 $470.25
606 15:52 2.85 104 $296.40
605 15:52 2.85 2,139 $6,096.15
604 15:52 2.85 984 $2,804.40
603 15:52 2.86 380 $1,084.90
602 15:52 2.86 1,524 $4,358.64
601 15:52 2.86 960 $2,740.80
600 15:51 2.86 2 $5.72
599 15:51 2.85 2 $5.70
598 15:51 2.86 4 $11.44
597 15:51 2.85 4,875 $13,893.75
596 15:51 2.86 936 $2,672.28
595 15:51 2.86 382 $1,090.61
594 15:51 2.86 1,054 $3,009.17
593 15:51 2.86 1,639 $4,679.35
592 15:51 2.86 56 $159.88
591 15:51 2.86 1,000 $2,855.00
590 15:51 2.86 360 $1,029.60
589 15:51 2.86 94 $268.37
588 15:51 2.86 183 $522.47
587 15:51 2.86 100 $286.00
586 15:51 2.86 285 $813.68
585 15:51 2.86 450 $1,287.00
584 15:51 2.86 556 $1,587.38
583 15:51 2.86 2 $5.72
582 15:51 2.86 1 $2.86
581 15:51 2.86 249 $712.14
580 15:50 2.86 1,048 $2,997.28
579 15:50 2.86 59 $168.45
578 15:50 2.86 971 $2,772.21
577 15:50 2.86 1,182 $3,374.61
576 15:50 2.86 160 $456.80
575 15:50 2.86 20 $57.10
574 15:50 2.86 12 $34.26
573 15:50 2.86 100 $286.00
572 15:50 2.86 137 $391.82
571 15:50 2.86 5,325 $15,229.50
570 15:50 2.86 769 $2,199.34
569 15:50 2.86 4,131 $11,814.66
568 15:50 2.86 1,100 $3,146.00
567 15:50 2.86 3,453 $9,875.58
566 15:49 2.86 4 $11.44
565 15:49 2.86 1 $2.86
564 15:49 2.86 100 $286.00
563 15:49 2.86 2 $5.72
562 15:49 2.86 407 $1,164.02
561 15:48 2.86 35 $99.93
560 15:48 2.86 1,188 $3,391.74
559 15:48 2.86 1,445 $4,125.48
558 15:48 2.86 37 $105.64
557 15:48 2.86 9 $25.70
556 15:48 2.86 967 $2,760.79
555 15:48 2.86 241 $688.06
554 15:48 2.86 720 $2,055.60
553 15:48 2.86 78 $222.69
552 15:48 2.86 397 $1,133.44
551 15:48 2.86 98 $280.28
550 15:47 2.86 1 $2.86
549 15:47 2.86 4 $11.44
548 15:47 2.86 1,000 $2,855.00
547 15:47 2.86 5,500 $15,730.00
546 15:47 2.86 2 $5.72
545 15:47 2.86 31 $88.51
544 15:46 2.86 99 $283.14
543 15:46 2.86 964 $2,757.04
542 15:46 2.86 80 $228.80
541 15:46 2.86 10 $28.55
540 15:46 2.86 1 $2.86
539 15:46 2.86 283 $809.38
538 15:46 2.86 13 $37.12
537 15:46 2.86 1,676 $4,784.98
536 15:46 2.86 442 $1,261.91
535 15:46 2.86 106 $302.63
534 15:46 2.86 60 $171.30
533 15:46 2.86 997 $2,846.44
532 15:46 2.86 240 $685.20
531 15:45 2.86 4 $11.44
530 15:45 2.86 9 $25.70
529 15:45 2.86 2 $5.72
528 15:45 2.86 321 $918.06
527 15:45 2.86 11 $31.41
526 15:45 2.86 12 $34.26
525 15:43 2.86 1,165 $3,331.90
524 15:43 2.86 4 $11.44
523 15:43 2.86 2 $5.72
522 15:40 2.86 449 $1,284.14
521 15:40 2.86 107 $306.02
520 15:40 2.86 1 $2.86
519 15:38 2.86 547 $1,564.42
518 15:38 2.86 12 $34.32
517 15:38 2.86 64 $183.04
516 15:38 2.86 2,446 $6,995.56
515 15:38 2.86 3,790 $10,839.40
514 15:38 2.86 3,988 $11,405.68
513 15:38 2.86 2,790 $7,979.40
512 15:38 2.86 769 $2,199.34
511 15:38 2.86 12,137 $34,711.82
510 15:38 2.86 3,768 $10,776.48
509 15:38 2.86 5,446 $15,575.56
508 15:38 2.86 24 $68.64
507 15:38 2.86 1,262 $3,609.32
506 15:38 2.86 5,581 $15,961.66
505 15:38 2.86 2 $5.72
504 15:38 2.86 769 $2,199.34
503 15:38 2.86 24,032 $68,731.52
502 15:38 2.87 174 $498.51
501 15:38 2.87 5 $14.33
500 15:38 2.87 30 $85.95
499 15:38 2.87 152 $435.48
498 15:38 2.87 179 $512.84
497 15:38 2.87 2 $5.73
496 15:38 2.87 5 $14.33
495 15:38 2.87 6 $17.19
494 15:38 2.87 68 $194.82
493 15:38 2.87 408 $1,168.92
492 15:38 2.87 2,463 $7,056.50
491 15:38 2.87 3 $8.60
490 15:38 2.87 19 $54.44
489 15:38 2.87 111 $318.02
488 15:38 2.87 671 $1,922.42
487 15:38 2.87 1,086 $3,111.39
486 15:38 2.87 516 $1,478.34
485 15:38 2.86 4,648 $13,293.28
484 15:38 2.87 181 $518.57
483 15:38 2.86 4,578 $13,093.08
482 15:38 2.86 4,492 $12,847.12
481 15:38 2.86 1,100 $3,146.00
480 15:38 2.86 9,800 $28,028.00
479 15:38 2.86 11,350 $32,461.00
478 15:38 2.86 1,700 $4,862.00
477 15:38 2.86 8,266 $23,640.76
476 15:38 2.86 51,734 $147,959.24
475 15:38 2.86 2 $5.72
474 15:38 2.86 4 $11.44
473 15:38 2.86 64 $183.04
472 15:38 2.86 3 $8.58
471 15:38 2.86 101 $288.86
470 15:38 2.86 727 $2,079.22
469 15:38 2.86 51 $145.86
468 15:38 2.86 80 $228.80
467 15:38 2.86 4,188 $11,977.68
466 15:38 2.86 4 $11.44
465 15:38 2.86 2,476 $7,081.36
464 15:38 2.86 4,114 $11,766.04
463 15:38 2.86 1,100 $3,146.00
462 15:38 2.87 1,486 $4,257.39
461 15:38 2.87 727 $2,082.86
460 15:38 2.87 51 $146.12
459 15:38 2.87 80 $229.20
458 15:38 2.86 1 $2.86
457 15:38 2.86 6,439 $18,415.54
456 15:38 2.86 4,800 $13,728.00
455 15:38 2.86 1,122 $3,208.92
454 15:38 2.86 416 $1,189.76
453 15:38 2.86 4,795 $13,713.70
452 15:38 2.86 2,000 $5,720.00
451 15:38 2.86 228 $652.08
450 15:38 2.86 53 $151.58
449 15:38 2.86 12 $34.32
448 15:38 2.86 3 $8.58
447 15:38 2.86 243 $694.98
446 15:38 2.86 802 $2,293.72
445 15:38 2.86 25 $71.50
444 15:38 2.86 1 $2.86
443 15:38 2.86 1,458 $4,169.88
442 15:38 2.86 1,291 $3,692.26
441 15:38 2.86 32,153 $91,957.58
440 15:38 2.86 287 $820.82
439 15:38 2.86 560 $1,601.60
438 15:38 2.86 1,490 $4,261.40
437 15:38 2.86 4,332 $12,389.52
436 15:38 2.86 5 $14.30
435 15:38 2.86 762 $2,179.32
434 15:38 2.86 4,951 $14,159.86
433 15:38 2.86 762 $2,179.32
432 15:38 2.86 4,344 $12,423.84
431 15:38 2.86 57 $163.02
430 15:38 2.86 10,297 $29,449.42
429 15:38 2.86 2,676 $7,653.36
428 15:37 2.86 4 $11.44
427 15:37 2.86 73 $208.78
426 15:37 2.86 320 $915.20
425 15:37 2.86 1,378 $3,941.08
424 15:37 2.86 1 $2.86
423 15:37 2.86 3,129 $8,948.94
422 15:37 2.86 73 $208.78
421 15:37 2.86 1 $2.86
420 15:37 2.86 810 $2,316.60
419 15:37 2.86 32 $91.52
418 15:37 2.86 16 $45.76
417 15:37 2.86 5,842 $16,708.12
416 15:36 2.86 2 $5.72
415 15:36 2.86 48 $137.28
414 15:36 2.86 2,855 $8,165.30
413 15:36 2.86 598 $1,710.28
412 15:35 2.86 4 $11.44
411 15:35 2.86 43 $122.98
410 15:35 2.86 331 $946.66
409 15:35 2.86 345 $986.70
408 15:35 2.86 13 $37.18
407 15:35 2.86 194 $554.84
406 15:35 2.86 3,991 $11,414.26
405 15:35 2.86 727 $2,079.22
404 15:35 2.86 2,401 $6,866.86
403 15:35 2.86 727 $2,079.22
402 15:35 2.86 1,929 $5,516.94
401 15:35 2.86 1 $2.86
400 15:35 2.86 2,843 $8,130.98
399 15:35 2.86 11 $31.46
398 15:35 2.86 309 $883.74
397 15:35 2.86 250 $715.00
396 15:35 2.86 1,369 $3,915.34
395 15:34 2.86 2 $5.72
394 15:34 2.86 50 $143.00
393 15:33 2.86 4 $11.44
392 15:33 2.86 4 $11.44
391 15:33 2.86 200 $572.00
390 15:33 2.86 2 $5.72
389 15:31 2.86 2 $5.72
388 15:31 2.86 6,007 $17,180.02
387 15:31 2.86 2 $5.72
386 15:31 2.86 13,050 $37,323.00
385 15:31 2.86 11,500 $32,890.00
384 15:31 2.86 4,418 $12,635.48
383 15:31 2.86 484 $1,381.82
382 15:31 2.86 1,585 $4,525.18
381 15:31 2.86 259 $739.45
380 15:31 2.86 784 $2,238.32
379 15:31 2.86 784 $2,238.32
378 15:31 2.86 50 $143.00
377 15:31 2.86 50,000 $143,000.00
376 15:31 2.86 38 $108.68
375 15:31 2.86 3,207 $9,172.02
374 15:31 2.86 11,644 $33,301.84
373 15:31 2.86 32,000 $91,520.00
372 15:31 2.86 6,228 $17,812.08
371 15:31 2.86 31,995 $91,505.70
370 15:31 2.86 18,005 $51,494.30
369 15:31 2.86 14,130 $40,411.80
368 15:31 2.86 2,372 $6,783.92
367 15:31 2.86 622 $1,778.92
366 15:31 2.86 6,763 $19,342.18
365 15:31 2.86 75 $214.50
364 15:31 2.86 84 $240.24
363 15:31 2.86 329 $940.94
362 15:31 2.86 5,655 $16,173.30
361 15:31 2.86 71 $203.06
360 15:31 2.86 6,966 $19,922.76
359 15:31 2.86 163 $466.18
358 15:31 2.86 2,049 $5,860.14
357 15:31 2.86 2,559 $7,318.74
356 15:31 2.86 4,312 $12,332.32
355 15:31 2.86 31,421 $89,864.06
354 15:31 2.86 2,896 $8,282.56
353 15:31 2.86 5,281 $15,103.66
352 15:31 2.86 21,729 $62,144.94
351 15:31 2.86 1,015 $2,902.90
350 15:31 2.86 50,550 $144,573.00
349 15:31 2.86 1,763 $5,042.18
348 15:31 2.86 1,020 $2,917.20
347 15:31 2.86 7,354 $21,032.44
346 15:31 2.86 3,261 $9,326.46
345 15:31 2.86 22 $62.92
344 15:31 2.86 360 $1,029.60
343 15:31 2.86 1,631 $4,664.66
342 15:31 2.86 1,601 $4,578.86
341 15:31 2.86 1 $2.86
340 15:31 2.86 25 $71.50
339 15:31 2.86 1 $2.86
338 15:31 2.86 1 $2.86
337 15:31 2.86 1,625 $4,647.50
336 15:31 2.86 1,093 $3,120.52
335 15:31 2.86 784 $2,238.32
334 15:31 2.86 340 $970.70
333 15:31 2.86 784 $2,238.32
332 15:31 2.86 689 $1,967.10
331 15:31 2.86 476 $1,358.98
330 15:31 2.86 275 $785.13
329 15:31 2.86 412 $1,176.26
328 15:31 2.86 2,675 $7,637.13
327 15:31 2.86 740 $2,112.70
326 15:31 2.86 212 $605.26
325 15:31 2.86 1,161 $3,314.66
324 15:31 2.86 626 $1,787.23
323 15:31 2.86 1,215 $3,468.83
322 15:31 2.86 1,252 $3,574.46
321 15:31 2.86 367 $1,047.79
320 15:31 2.86 514 $1,467.47
319 15:31 2.86 41 $117.06
318 15:31 2.86 586 $1,673.03
317 15:31 2.86 1,512 $4,316.76
316 15:31 2.86 10,609 $30,341.74
315 15:31 2.86 8,000 $22,880.00
314 15:31 2.86 286 $817.96
313 15:31 2.86 1,050 $3,003.00
312 15:31 2.86 8,000 $22,880.00
311 15:31 2.86 8,403 $24,032.58
310 15:31 2.86 15 $42.90
309 15:31 2.86 6,987 $19,982.82
308 15:31 2.86 7,085 $20,263.10
307 15:31 2.86 10,053 $28,751.58
306 15:31 2.86 19,444 $55,609.84
305 15:31 2.86 3,900 $11,154.00
304 15:31 2.86 1,100 $3,146.00
303 15:31 2.86 755 $2,159.30
302 15:31 2.86 6,252 $17,880.72
301 15:31 2.86 755 $2,159.30
300 15:31 2.86 777 $2,222.22
299 15:31 2.86 3,362 $9,615.32
298 15:31 2.86 1,445 $4,132.70
297 15:31 2.86 702 $2,007.72
296 15:31 2.86 3,671 $10,499.06
295 15:31 2.86 1,127 $3,217.59
294 15:31 2.86 664 $1,895.72
293 15:31 2.85 177 $504.45
292 15:31 2.85 48 $136.80
291 15:31 2.85 157 $447.45
290 15:31 2.85 1,404 $4,001.40
289 15:30 2.86 47 $134.19
288 15:30 2.85 931 $2,653.35
287 15:30 2.85 312 $889.20
286 15:30 2.85 1,229 $3,502.65
285 15:29 2.85 136 $387.60
284 15:29 2.85 1 $2.85
283 15:29 2.85 208 $592.80
282 15:29 2.85 980 $2,793.00
281 15:29 2.85 188 $535.80
280 15:29 2.85 148 $421.80
279 15:29 2.85 100 $285.00
278 15:29 2.85 1,012 $2,884.20
277 15:29 2.85 4 $11.40
276 15:29 2.85 2 $5.70
275 15:29 2.85 32 $91.20
274 15:29 2.85 576 $1,641.60
273 15:29 2.86 100 $285.50
272 15:29 2.86 4 $11.42
271 15:29 2.86 2 $5.71
270 15:29 2.85 158 $450.30
269 15:29 2.85 22 $62.70
268 15:29 2.85 1,112 $3,169.20
267 15:28 2.86 1,115 $3,183.33
266 15:28 2.86 24 $68.52
265 15:28 2.85 32 $91.20
264 15:28 2.86 151 $431.11
263 15:28 2.86 185 $528.18
262 15:28 2.86 49 $139.90
261 15:28 2.85 1 $2.85
260 15:27 2.86 5,611 $16,019.41
259 15:27 2.86 98 $279.79
258 15:27 2.85 985 $2,807.25
257 15:27 2.85 317 $903.45
256 15:27 2.85 734 $2,091.90
255 15:27 2.85 4,535 $12,924.75
254 15:27 2.85 141 $401.85
253 15:27 2.85 11 $31.35
252 15:27 2.85 44 $125.40
251 15:27 2.85 304 $866.40
250 15:27 2.85 78 $222.30
249 15:27 2.85 54 $153.90
248 15:27 2.85 641 $1,826.85
247 15:27 2.85 73 $208.05
246 15:27 2.85 12 $34.20
245 15:27 2.85 309 $880.65
244 15:27 2.85 6,309 $17,980.65
243 15:27 2.86 2 $5.71
242 15:27 2.86 4 $11.42
241 15:27 2.85 2,098 $5,979.30
240 15:26 2.86 478 $1,364.69
239 15:26 2.85 799 $2,277.15
238 15:26 2.85 1 $2.85
237 15:26 2.86 90 $256.95
236 15:26 2.86 112 $319.76
235 15:26 2.86 49 $139.90
234 15:26 2.85 521 $1,484.85
233 15:26 2.86 846 $2,415.33
232 15:25 2.85 1,721 $4,904.85
231 15:25 2.85 551 $1,570.35
230 15:25 2.85 14,000 $39,900.00
229 15:25 2.86 2 $5.71
228 15:25 2.86 4 $11.42
227 15:25 2.85 523 $1,490.55
226 15:25 2.86 8,715 $24,881.33
225 15:25 2.86 48 $137.04
224 15:25 2.85 1 $2.85
223 15:24 2.85 32 $91.20
222 15:24 2.85 1,590 $4,531.50
221 15:24 2.85 465 $1,325.25
220 15:24 2.85 1,161 $3,308.85
219 15:24 2.85 590 $1,681.50
218 15:24 2.85 63 $179.55
217 15:24 2.85 158 $450.30
216 15:24 2.85 4 $11.40
215 15:23 2.85 291 $829.35
214 15:23 2.85 145 $413.25
213 15:23 2.86 47 $134.19
212 15:23 2.86 4,800 $13,704.00
211 15:23 2.86 2 $5.71
210 15:23 2.85 1 $2.85
209 15:23 2.86 4 $11.42
208 15:23 2.85 521 $1,484.85
207 15:22 2.86 348 $993.54
206 15:22 2.85 368 $1,048.80
205 15:22 2.85 73 $208.05
204 15:22 2.85 762 $2,171.70
203 15:22 2.86 10,828 $30,913.94
202 15:22 2.86 1,133 $3,234.72
201 15:21 2.86 321 $916.46
200 15:21 2.85 1 $2.85
199 15:21 2.86 2 $5.71
198 15:21 2.85 437 $1,245.45
197 15:21 2.86 47 $134.19
196 15:21 2.86 4 $11.42
195 15:21 2.86 444 $1,267.62
194 15:21 2.86 543 $1,550.27
193 15:20 2.86 284 $810.82
192 15:20 2.85 471 $1,342.35
191 15:20 2.85 515 $1,467.75
190 15:20 2.85 1 $2.85
189 15:20 2.85 257 $732.45
188 15:20 2.85 1,678 $4,782.30
187 15:19 2.85 32 $91.20
186 15:19 2.86 222 $633.81
185 15:19 2.86 2 $5.71
184 15:19 2.86 315 $899.33
183 15:19 2.86 385 $1,099.18
182 15:19 2.85 655 $1,866.75
181 15:19 2.86 28 $79.94
180 15:19 2.86 117 $334.04
179 15:19 2.86 51 $145.61
178 15:18 2.86 4 $11.42
177 15:18 2.85 1 $2.85
176 15:18 2.86 83 $236.97
175 15:18 2.86 282 $805.11
174 15:17 2.85 748 $2,131.80
173 15:17 2.86 2 $5.71
172 15:16 2.86 4 $11.42
171 15:16 2.85 1 $2.85
170 15:16 2.86 3,457 $9,869.74
169 15:16 2.86 1,108 $3,163.34
168 15:15 2.86 2 $5.71
167 15:15 2.86 1,128 $3,220.44
166 15:15 2.86 1,071 $3,057.71
165 15:15 2.85 1,385 $3,947.25
164 15:15 2.85 1,100 $3,135.00
163 15:15 2.85 5,156 $14,694.60
162 15:15 2.85 1 $2.85
161 15:14 2.86 4 $11.42
160 15:14 2.86 1,489 $4,251.10
159 15:14 2.86 975 $2,783.63
158 15:14 2.86 4,701 $13,421.36
157 15:14 2.86 753 $2,149.82
156 15:14 2.86 369 $1,053.50
155 15:14 2.86 694 $1,981.37
154 15:14 2.86 755 $2,155.53
153 15:14 2.86 3 $8.57
152 15:14 2.85 32 $91.20
151 15:13 2.86 2 $5.71
150 15:13 2.86 177 $505.34
149 15:13 2.85 1 $2.85
148 15:13 2.85 1,093 $3,115.05
147 15:13 2.86 290 $827.95
146 15:13 2.86 88 $251.24
145 15:13 2.86 1,290 $3,682.95
144 15:13 2.86 1,435 $4,096.93
143 15:13 2.86 1,107 $3,160.49
142 15:13 2.86 4,500 $12,847.50
141 15:13 2.86 46 $131.33
140 15:12 2.85 1,590 $4,531.50
139 15:12 2.86 4 $11.42
138 15:12 2.85 2,143 $6,107.55
137 15:11 2.86 2 $5.71
136 15:11 2.85 1 $2.85
135 15:11 2.85 1,309 $3,730.65
134 15:11 2.86 1,166 $3,328.93
133 15:11 2.86 990 $2,826.45
132 15:11 2.85 50,000 $142,500.00
131 15:11 2.86 387 $1,104.89
130 15:11 2.86 170 $485.35
129 15:11 2.85 314 $894.90
128 15:11 2.85 874 $2,490.90
127 15:11 2.85 1,378 $3,927.30
126 15:10 2.86 4 $11.42
125 15:10 2.85 431 $1,228.35
124 15:10 2.86 422 $1,204.81
123 15:10 2.85 2 $5.70
122 15:10 2.85 12 $34.20
121 15:10 2.85 2 $5.70
120 15:10 2.85 26 $74.10
119 15:10 2.86 1,007 $2,874.99
118 15:10 2.85 12 $34.20
117 15:10 2.85 1 $2.85
116 15:10 2.85 61 $173.85
115 15:10 2.85 1,524 $4,343.40
114 15:10 2.85 45 $128.25
113 15:10 2.86 2 $5.71
112 15:10 2.85 3 $8.55
111 15:09 2.86 410 $1,170.55
110 15:09 2.86 470 $1,341.85
109 15:09 2.86 3,010 $8,593.55
108 15:09 2.85 290 $826.50
107 15:09 2.85 540 $1,539.00
106 15:09 2.85 315 $897.75
105 15:09 2.85 2,152 $6,133.20
104 15:09 2.85 32 $91.20
103 15:09 2.86 174 $496.77
102 15:08 2.86 4 $11.42
101 15:08 2.85 1 $2.85
100 15:08 2.85 346 $986.10
99 15:08 2.86 2 $5.71
98 15:08 2.86 2,365 $6,752.08
97 15:07 2.85 325 $926.25
96 15:06 2.85 1 $2.85
95 15:06 2.86 4 $11.42
94 15:06 2.85 324 $923.40
93 15:06 2.86 248 $708.04
92 15:06 2.86 1,101 $3,143.36
91 15:06 2.86 1,590 $4,539.45
90 15:06 2.86 323 $922.17
89 15:06 2.86 280 $799.40
88 15:06 2.86 18 $51.39
87 15:06 2.86 1,557 $4,445.24
86 15:06 2.86 2,709 $7,734.20
85 15:06 2.86 2 $5.71
84 15:06 2.86 173 $493.92
83 15:06 2.85 1,142 $3,254.70
82 15:05 2.85 321 $914.85
81 15:05 2.86 209 $596.70
80 15:05 2.85 1 $2.85
79 15:04 2.85 320 $912.00
78 15:04 2.85 320 $912.00
77 15:04 2.85 1,247 $3,553.95
76 15:03 2.85 325 $926.25
75 15:03 2.85 1 $2.85
74 15:03 2.85 32 $91.20
73 15:02 2.85 2,787 $7,942.95
72 15:02 2.86 3,686 $10,523.53
71 15:02 2.86 163 $465.37
70 15:02 2.85 1 $2.85
69 15:01 2.85 2 $5.70
68 15:01 2.85 23,164 $66,017.40
67 15:01 2.85 1,213 $3,457.05
66 15:01 2.85 98 $279.30
65 15:01 2.85 2,316 $6,600.60
64 15:01 2.85 86 $245.10
63 15:01 2.85 304 $866.40
62 15:01 2.85 41 $116.85
61 15:01 2.85 2 $5.70
60 15:01 2.85 4 $11.40
59 15:01 2.85 15 $42.75
58 15:01 2.85 1,198 $3,414.30
57 15:01 2.85 9 $25.65
56 15:01 2.85 119 $339.15
55 15:01 2.85 31 $88.35
54 15:01 2.85 5 $14.25
53 15:01 2.85 326 $929.10
52 15:01 2.85 2 $5.70
51 15:01 2.85 14 $39.90
50 15:01 2.85 2,458 $7,005.30
49 15:01 2.85 52 $148.20
48 15:01 2.85 289 $823.65
47 15:01 2.85 2 $5.70
46 15:01 2.85 696 $1,983.60
45 15:01 2.85 4 $11.40
44 15:01 2.85 1,147 $3,268.95
43 15:01 2.85 133 $379.05
42 15:01 2.85 3,856 $10,989.60
41 15:01 2.85 706 $2,012.10
40 15:01 2.85 3,437 $9,795.45
39 15:01 2.85 706 $2,012.10
38 15:01 2.85 4,218 $12,021.30
37 15:01 2.85 563 $1,604.55
36 15:01 2.85 27 $76.95
35 15:01 2.85 97 $276.45
34 15:01 2.85 2,662 $7,586.70
33 15:01 2.86 1,105 $3,154.78
32 15:01 2.86 338 $964.99
31 15:01 2.85 2,099 $5,982.15
30 15:00 2.85 422 $1,202.70
29 15:00 2.86 2 $5.71
28 15:00 2.86 4 $11.42
27 15:00 2.85 1 $2.85
26 15:00 2.86 353 $1,007.82
25 14:59 2.86 180 $513.90
24 14:59 2.86 376 $1,073.48
23 14:58 2.85 1 $2.85
22 14:58 2.85 1,661 $4,733.85
21 14:58 2.86 2 $5.71
20 14:58 2.85 32 $91.20
19 14:58 2.86 4 $11.42
18 14:57 2.85 1 $2.85
17 14:56 2.86 2 $5.71
16 14:56 2.86 4 $11.42
15 14:56 2.86 3,325 $9,492.88
14 14:56 2.86 1,514 $4,322.47
13 14:56 2.86 75 $214.13
12 14:55 2.85 1 $2.85
11 14:54 2.86 3,425 $9,778.38
10 14:54 2.86 2 $5.71
9 14:54 2.86 4 $11.42
8 14:53 2.85 1 $2.85
7 14:53 2.85 32 $91.20
6 14:52 2.86 6 $17.13
5 14:52 2.86 25 $71.38
4 14:52 2.85 1 $2.85
3 14:52 2.86 801 $2,286.86
2 14:52 2.86 579 $1,653.05
1 14:51 2.85 1,072 $3,055.20

Latest Alumina Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227