AWC.ASX

Alumina Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Alumina Limited

Alumina Limited (AWC) is involved in investment in the alumina/aluminium business through its 40% interest in the series of operating entities forming Alcoa World Alumina & Chemicals (AWAC). AWAC has interests in bauxite mining, alumina refining, and aluminium smelting businesses. AWAC s assets are located in Australia and Atlantic region mainly in Brazil.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

15:41 October 16th 2018 NZDT

2.63 1.7%

2.62 Buy

2.63 Sell

Last 2.63

Open 2.58

High 2.63

Low 2.58

Volume 5,699,949

Turnover $14,888,141

Most recent trades All trades for the day

Time Price Volume Value
13:20 2.63 2,986 $7,838.25
13:20 2.63 14 $36.82
13:20 2.63 115 $301.88
13:20 2.63 323 $847.88
13:20 2.63 207 $543.38

Latest Alumina Limited research

Today's trades

Trade Number Time Price Volume Value
1000 13:20 2.63 2,986 $7,838.25
999 13:20 2.63 14 $36.82
998 13:20 2.63 115 $301.88
997 13:20 2.63 323 $847.88
996 13:20 2.63 207 $543.38
995 13:20 2.63 36 $94.50
994 13:20 2.63 425 $1,117.75
993 13:20 2.63 287 $754.81
992 13:20 2.63 2,036 $5,354.68
991 13:20 2.63 653 $1,717.39
990 13:20 2.63 95 $249.85
989 13:20 2.63 198 $520.74
988 13:20 2.63 2,929 $7,703.27
987 13:20 2.63 814 $2,140.82
986 13:20 2.63 2,614 $6,874.82
985 13:20 2.63 30 $78.90
984 13:20 2.63 139 $365.57
983 13:20 2.63 184 $483.92
982 13:20 2.63 113 $297.19
981 13:20 2.63 411 $1,080.93
980 13:20 2.63 1,627 $4,279.01
979 13:20 2.63 1,061 $2,790.43
978 13:20 2.63 544 $1,430.72
977 13:20 2.63 1,100 $2,893.00
976 13:20 2.63 1,133 $2,979.79
975 13:19 2.63 236 $620.68
974 13:19 2.63 552 $1,451.76
973 13:19 2.63 3,468 $9,120.84
972 13:19 2.63 700 $1,841.00
971 13:19 2.63 456 $1,197.00
970 13:19 2.63 867 $2,275.88
969 13:19 2.63 661 $1,735.13
968 13:19 2.63 1,003 $2,632.88
967 13:19 2.63 186 $488.25
966 13:18 2.63 590 $1,548.75
965 13:18 2.63 131 $343.88
964 13:18 2.63 6,243 $16,387.88
963 13:18 2.63 808 $2,121.00
962 13:17 2.63 149 $391.13
961 13:17 2.63 63 $165.38
960 13:17 2.63 19 $49.88
959 13:17 2.63 101 $265.13
958 13:17 2.63 14 $36.75
957 13:17 2.63 239 $628.57
956 13:17 2.63 8 $21.04
955 13:17 2.63 92 $241.96
954 13:17 2.63 90 $236.70
953 13:17 2.63 666 $1,748.25
952 13:17 2.63 832 $2,184.00
951 13:17 2.63 149 $391.13
950 13:17 2.63 117 $307.13
949 13:17 2.62 60 $157.20
948 13:17 2.63 380 $999.40
947 13:17 2.63 559 $1,470.17
946 13:16 2.63 19 $49.88
945 13:16 2.63 118 $309.75
944 13:16 2.63 778 $2,042.25
943 13:15 2.63 2 $5.25
942 13:15 2.63 832 $2,184.00
941 13:15 2.63 646 $1,695.75
940 13:15 2.63 247 $648.38
939 13:15 2.63 781 $2,050.13
938 13:14 2.63 126 $330.75
937 13:14 2.63 693 $1,819.13
936 13:14 2.63 291 $763.88
935 13:14 2.63 200 $525.00
934 13:14 2.63 447 $1,173.38
933 13:14 2.62 40 $104.80
932 13:14 2.62 24 $62.88
931 13:14 2.63 428 $1,125.64
930 13:14 2.62 43 $112.66
929 13:14 2.63 457 $1,201.91
928 13:14 2.63 9 $23.67
927 13:14 2.63 1,691 $4,447.33
926 13:14 2.63 29 $76.27
925 13:13 2.63 155 $406.88
924 13:13 2.63 251 $658.88
923 13:13 2.63 53 $139.13
922 13:13 2.63 75 $196.88
921 13:13 2.63 247 $648.38
920 13:13 2.63 143 $375.38
919 13:13 2.63 18 $47.25
918 13:12 2.63 148 $388.50
917 13:12 2.63 12 $31.50
916 13:12 2.63 152 $399.00
915 13:12 2.63 263 $690.38
914 13:12 2.63 580 $1,522.50
913 13:12 2.63 21 $55.13
912 13:12 2.63 808 $2,121.00
911 13:12 2.63 73 $191.63
910 13:12 2.63 26 $68.25
909 13:12 2.63 710 $1,863.75
908 13:11 2.63 1,958 $5,149.54
907 13:11 2.63 1,178 $3,098.14
906 13:11 2.63 486 $1,278.18
905 13:11 2.63 1,119 $2,942.97
904 13:11 2.63 137 $359.63
903 13:11 2.63 54 $141.75
902 13:11 2.63 93 $244.13
901 13:11 2.63 436 $1,144.50
900 13:11 2.63 124 $326.12
899 13:11 2.63 306 $804.78
898 13:10 2.63 275 $721.88
897 13:10 2.63 57 $149.63
896 13:10 2.63 176 $462.00
895 13:10 2.63 196 $514.50
894 13:10 2.63 396 $1,039.50
893 13:09 2.63 1,272 $3,339.00
892 13:09 2.63 175 $459.38
891 13:09 2.63 345 $905.63
890 13:09 2.63 802 $2,105.25
889 13:09 2.63 850 $2,231.25
888 13:09 2.63 354 $929.25
887 13:09 2.63 74 $194.25
886 13:08 2.63 642 $1,685.25
885 13:08 2.63 20 $52.50
884 13:08 2.63 71 $186.38
883 13:08 2.63 217 $569.63
882 13:08 2.63 132 $347.16
881 13:08 2.63 415 $1,091.45
880 13:08 2.63 17 $44.71
879 13:08 2.63 2 $5.26
878 13:07 2.62 1,033 $2,706.46
877 13:07 2.62 2,974 $7,791.88
876 13:07 2.63 709 $1,864.67
875 13:07 2.63 634 $1,667.42
874 13:07 2.63 3,560 $9,362.80
873 13:06 2.63 867 $2,275.88
872 13:06 2.63 16 $42.00
871 13:05 2.63 1,059 $2,785.17
870 13:05 2.63 4,446 $11,692.98
869 13:05 2.63 2,257 $5,935.91
868 13:05 2.63 347 $912.61
867 13:05 2.63 791 $2,080.33
866 13:05 2.63 2,624 $6,901.12
865 13:05 2.63 240 $631.20
864 13:05 2.63 1,313 $3,453.19
863 13:05 2.63 356 $936.28
862 13:05 2.63 857 $2,253.91
861 13:05 2.63 802 $2,109.26
860 13:05 2.63 2,480 $6,522.40
859 13:05 2.63 432 $1,136.16
858 13:05 2.63 16 $42.00
857 13:05 2.63 105 $275.63
856 13:05 2.63 184 $483.00
855 13:04 2.63 78 $205.14
854 13:04 2.63 239 $628.57
853 13:04 2.63 97 $255.11
852 13:04 2.63 254 $668.02
851 13:04 2.63 280 $736.40
850 13:04 2.63 3,820 $10,046.60
849 13:04 2.63 1,801 $4,736.63
848 13:03 2.63 840 $2,205.00
847 13:03 2.63 1,053 $2,764.13
846 13:03 2.63 323 $847.88
845 13:03 2.63 348 $913.50
844 13:03 2.63 5 $13.13
843 13:03 2.63 1,386 $3,638.25
842 13:03 2.63 243 $637.88
841 13:03 2.63 104 $273.00
840 13:02 2.63 74 $194.62
839 13:02 2.63 357 $938.91
838 13:02 2.63 451 $1,186.13
837 13:02 2.63 374 $983.62
836 13:02 2.63 138 $362.94
835 13:02 2.63 66 $173.58
834 13:02 2.63 2 $5.26
833 13:02 2.63 1,495 $3,931.85
832 13:02 2.63 94 $246.75
831 13:02 2.63 1,511 $3,966.38
830 13:01 2.63 537 $1,412.31
829 13:01 2.63 499 $1,312.37
828 13:01 2.63 1,969 $5,178.47
827 13:01 2.63 1,300 $3,419.00
826 13:01 2.63 3,218 $8,463.34
825 13:01 2.63 3,772 $9,920.36
824 13:01 2.63 1,100 $2,893.00
823 13:01 2.63 57 $149.91
822 13:01 2.63 5,050 $13,281.50
821 13:01 2.63 1,607 $4,226.41
820 13:01 2.63 449 $1,180.87
819 13:01 2.63 5,690 $14,964.70
818 13:00 2.62 1 $2.62
817 13:00 2.62 6 $15.72
816 13:00 2.62 1 $2.62
815 13:00 2.62 1 $2.62
814 13:00 2.62 2 $5.24
813 13:00 2.63 91 $238.88
812 13:00 2.63 85 $223.13
811 13:00 2.63 397 $1,042.13
810 13:00 2.62 1 $2.62
809 13:00 2.62 1 $2.62
808 13:00 2.63 432 $1,136.16
807 13:00 2.62 3 $7.86
806 13:00 2.63 833 $2,186.63
805 13:00 2.63 279 $732.38
804 13:00 2.63 58 $152.25
803 13:00 2.63 43 $112.88
802 12:59 2.63 1 $2.63
801 12:59 2.63 4 $10.50
800 12:59 2.63 10 $26.25
799 12:59 2.63 91 $238.88
798 12:59 2.63 64 $168.00
797 12:59 2.63 1,372 $3,608.36
796 12:59 2.63 3,931 $10,338.53
795 12:59 2.63 775 $2,038.25
794 12:59 2.63 855 $2,248.65
793 12:59 2.63 2,432 $6,396.16
792 12:59 2.63 467 $1,228.21
791 12:59 2.63 3,366 $8,852.58
790 12:59 2.63 2,613 $6,872.19
789 12:58 2.63 1,191 $3,126.38
788 12:58 2.63 1 $2.63
787 12:58 2.63 4 $10.50
786 12:58 2.63 1 $2.63
785 12:58 2.63 4 $10.50
784 12:58 2.63 1 $2.63
783 12:58 2.63 3 $7.88
782 12:58 2.63 1 $2.63
781 12:58 2.63 3 $7.88
780 12:57 2.63 1 $2.63
779 12:57 2.63 3 $7.88
778 12:57 2.63 5 $13.13
777 12:57 2.63 3 $7.88
776 12:57 2.63 3 $7.88
775 12:57 2.63 3 $7.88
774 12:57 2.63 6 $15.75
773 12:57 2.63 4 $10.50
772 12:57 2.63 4 $10.50
771 12:57 2.63 873 $2,291.63
770 12:57 2.63 7 $18.38
769 12:57 2.63 427 $1,123.01
768 12:57 2.63 12 $31.50
767 12:56 2.63 15 $39.38
766 12:56 2.63 15 $39.38
765 12:56 2.63 9 $23.67
764 12:56 2.63 1,927 $5,068.01
763 12:56 2.63 90 $236.70
762 12:56 2.63 18 $47.34
761 12:56 2.63 1 $2.63
760 12:56 2.63 822 $2,161.86
759 12:56 2.63 125 $328.75
758 12:56 2.63 476 $1,251.88
757 12:56 2.63 5 $13.15
756 12:56 2.63 75 $197.25
755 12:56 2.63 4,201 $11,048.63
754 12:56 2.63 1,569 $4,126.47
753 12:56 2.63 571 $1,501.73
752 12:56 2.63 654 $1,716.75
751 12:56 2.63 4 $10.50
750 12:56 2.62 1 $2.62
749 12:56 2.62 36 $94.32
748 12:56 2.63 100 $262.50
747 12:56 2.63 1,289 $3,383.63
746 12:56 2.63 80 $210.00
745 12:56 2.63 15 $39.38
744 12:56 2.63 32 $84.00
743 12:56 2.63 5 $13.13
742 12:56 2.63 14 $36.75
741 12:55 2.63 4 $10.50
740 12:55 2.63 226 $593.25
739 12:55 2.63 625 $1,640.63
738 12:55 2.63 696 $1,830.48
737 12:55 2.63 13 $34.13
736 12:55 2.63 4 $10.50
735 12:54 2.63 413 $1,086.19
734 12:54 2.63 4 $10.50
733 12:54 2.63 14 $36.75
732 12:54 2.62 2 $5.24
731 12:54 2.62 98 $256.76
730 12:54 2.63 85 $223.13
729 12:54 2.63 2,320 $6,101.60
728 12:54 2.63 1,317 $3,463.71
727 12:54 2.63 14 $36.75
726 12:53 2.62 47 $123.14
725 12:53 2.62 2,280 $5,973.60
724 12:53 2.63 105 $275.63
723 12:53 2.63 1,998 $5,254.74
722 12:53 2.63 857 $2,253.91
721 12:53 2.63 219 $575.97
720 12:53 2.63 13 $34.13
719 12:53 2.63 739 $1,939.88
718 12:52 2.62 55 $144.10
717 12:52 2.62 2,704 $7,084.48
716 12:52 2.63 1,222 $3,207.75
715 12:52 2.62 10 $26.20
714 12:52 2.62 497 $1,302.14
713 12:52 2.62 124 $324.88
712 12:52 2.63 7,742 $20,361.46
711 12:52 2.63 13 $34.13
710 12:51 2.62 2 $5.24
709 12:51 2.62 23 $60.26
708 12:51 2.62 20 $52.40
707 12:51 2.63 226 $594.38
706 12:51 2.63 15 $39.38
705 12:51 2.62 627 $1,642.74
704 12:51 2.62 784 $2,054.08
703 12:51 2.62 4,300 $11,266.00
702 12:51 2.62 3 $7.86
701 12:51 2.62 150 $393.00
700 12:51 2.62 1,916 $5,019.92
699 12:51 2.62 1,100 $2,882.00
698 12:51 2.62 1,161 $3,041.82
697 12:51 2.62 2,458 $6,439.96
696 12:51 2.62 2,933 $7,684.46
695 12:51 2.62 209 $547.58
694 12:51 2.62 829 $2,171.98
693 12:51 2.62 1,448 $3,793.76
692 12:51 2.62 291 $762.42
691 12:51 2.62 565 $1,480.30
690 12:51 2.62 829 $2,171.98
689 12:51 2.62 59 $154.58
688 12:51 2.62 7 $18.34
687 12:51 2.62 4,044 $10,595.28
686 12:51 2.62 216 $565.92
685 12:51 2.62 245 $641.90
684 12:51 2.62 14 $36.68
683 12:51 2.62 5,823 $15,256.26
682 12:51 2.62 398 $1,042.76
681 12:51 2.62 19 $49.78
680 12:51 2.62 385 $1,008.70
679 12:51 2.62 811 $2,124.82
678 12:51 2.62 4,300 $11,266.00
677 12:51 2.62 355 $930.10
676 12:51 2.62 300 $786.00
675 12:51 2.62 1,901 $4,980.62
674 12:51 2.62 486 $1,273.32
673 12:51 2.62 275 $720.50
672 12:51 2.62 422 $1,105.64
671 12:51 2.62 3,746 $9,814.52
670 12:51 2.62 7 $18.34
669 12:51 2.62 658 $1,723.96
668 12:51 2.62 3,471 $9,094.02
667 12:51 2.62 429 $1,123.98
666 12:50 2.62 2,631 $6,893.22
665 12:50 2.62 203 $531.86
664 12:50 2.62 661 $1,731.82
663 12:50 2.62 106 $277.19
662 12:50 2.62 317 $828.96
661 12:50 2.62 184 $482.08
660 12:50 2.62 894 $2,342.28
659 12:50 2.62 216 $565.92
658 12:50 2.62 394 $1,032.28
657 12:49 2.62 313 $818.50
656 12:48 2.62 533 $1,393.80
655 12:48 2.62 652 $1,704.98
654 12:48 2.62 3,782 $9,908.84
653 12:48 2.62 716 $1,875.92
652 12:47 2.62 5,884 $15,416.08
651 12:46 2.62 697 $1,822.66
650 12:45 2.61 40 $104.40
649 12:45 2.62 845 $2,213.90
648 12:45 2.62 86,024 $225,382.88
647 12:45 2.62 240 $628.80
646 12:45 2.62 861 $2,255.82
645 12:45 2.62 532 $1,393.84
644 12:45 2.62 2,012 $5,271.44
643 12:45 2.62 388 $1,016.56
642 12:45 2.62 219 $573.78
641 12:45 2.62 1,922 $5,035.64
640 12:45 2.62 1,917 $5,022.54
639 12:45 2.62 647 $1,695.14
638 12:45 2.62 216 $565.92
637 12:45 2.62 3,687 $9,659.94
636 12:45 2.62 63 $165.06
635 12:45 2.62 351 $919.62
634 12:45 2.62 76 $199.12
633 12:45 2.62 845 $2,213.90
632 12:45 2.62 1,353 $3,538.10
631 12:45 2.61 17 $44.37
630 12:45 2.62 3,992 $10,459.04
629 12:45 2.62 335 $877.70
628 12:45 2.62 1,103 $2,889.86
627 12:45 2.62 63 $164.75
626 12:45 2.62 845 $2,213.90
625 12:45 2.63 121 $317.63
624 12:45 2.62 379 $992.98
623 12:45 2.62 860 $2,253.20
622 12:45 2.62 1,100 $2,882.00
621 12:45 2.62 4 $10.48
620 12:45 2.62 799 $2,093.38
619 12:45 2.62 4,114 $10,778.68
618 12:45 2.62 4,300 $11,266.00
617 12:45 2.62 201 $526.62
616 12:45 2.63 2 $5.25
615 12:45 2.62 31 $81.22
614 12:45 2.62 868 $2,274.16
613 12:45 2.62 88 $230.56
612 12:45 2.62 49 $128.38
611 12:45 2.62 236 $618.32
610 12:45 2.62 5,328 $13,959.36
609 12:45 2.62 615 $1,611.30
608 12:45 2.62 814 $2,132.68
607 12:45 2.62 685 $1,794.70
606 12:44 2.63 1 $2.63
605 12:44 2.62 9 $23.58
604 12:44 2.62 63 $165.06
603 12:44 2.62 3,535 $9,261.70
602 12:44 2.62 14 $36.68
601 12:44 2.62 31 $81.22
600 12:44 2.62 420 $1,100.40
599 12:44 2.62 814 $2,132.68
598 12:44 2.62 254 $665.48
597 12:44 2.62 86 $225.32
596 12:44 2.62 760 $1,991.20
595 12:44 2.62 56,606 $148,307.72
594 12:44 2.62 529 $1,385.98
593 12:44 2.62 62 $162.44
592 12:44 2.62 1,021 $2,675.02
591 12:44 2.62 1,609 $4,215.58
590 12:44 2.62 770 $2,017.40
589 12:44 2.62 3,033 $7,946.46
588 12:44 2.62 2,598 $6,806.76
587 12:44 2.62 343 $898.66
586 12:44 2.62 972 $2,546.64
585 12:44 2.62 2,513 $6,584.06
584 12:44 2.62 1,458 $3,819.96
583 12:44 2.62 1,699 $4,451.38
582 12:44 2.62 3,688 $9,662.56
581 12:44 2.62 7,578 $19,854.36
580 12:44 2.62 336 $880.32
579 12:44 2.62 1,511 $3,958.82
578 12:44 2.62 4 $10.48
577 12:44 2.62 5,896 $15,447.52
576 12:44 2.62 486 $1,273.32
575 12:44 2.62 1,155 $3,026.10
574 12:44 2.62 783 $2,051.46
573 12:44 2.62 4,173 $10,933.26
572 12:44 2.62 6 $15.72
571 12:44 2.62 1,100 $2,882.00
570 12:44 2.62 1,062 $2,777.13
569 12:43 2.62 1,070 $2,798.05
568 12:43 2.61 404 $1,054.44
567 12:43 2.62 166 $434.92
566 12:43 2.62 5,631 $14,753.22
565 12:43 2.62 482 $1,262.84
564 12:43 2.62 783 $2,051.46
563 12:43 2.62 674 $1,765.88
562 12:43 2.62 2,624 $6,874.88
561 12:43 2.62 1,598 $4,186.76
560 12:43 2.62 4,332 $11,349.84
559 12:43 2.62 6,505 $17,043.10
558 12:43 2.62 1 $2.62
557 12:43 2.62 590 $1,545.80
556 12:43 2.62 404 $1,058.48
555 12:43 2.62 223 $584.26
554 12:43 2.62 877 $2,297.74
553 12:43 2.62 1,223 $3,204.26
552 12:43 2.63 2 $5.25
551 12:43 2.62 9 $23.58
550 12:43 2.62 99 $259.38
549 12:43 2.62 1,882 $4,930.84
548 12:43 2.62 783 $2,051.46
547 12:43 2.62 4,035 $10,571.70
546 12:43 2.62 1,100 $2,882.00
545 12:43 2.62 99 $258.89
544 12:43 2.62 4,300 $11,266.00
543 12:43 2.63 1,556 $4,084.50
542 12:43 2.62 177 $463.74
541 12:43 2.62 505 $1,323.10
540 12:43 2.62 13 $34.06
539 12:43 2.62 18 $47.16
538 12:43 2.62 518 $1,357.16
537 12:43 2.62 26 $68.12
536 12:43 2.62 38 $99.56
535 12:43 2.62 839 $2,198.18
534 12:43 2.62 532 $1,393.84
533 12:43 2.62 50 $131.00
532 12:43 2.62 5,950 $15,589.00
531 12:43 2.62 76 $199.12
530 12:43 2.62 4,144 $10,857.28
529 12:43 2.62 76 $199.12
528 12:43 2.62 798 $2,090.76
527 12:43 2.62 264 $691.68
526 12:43 2.62 217 $568.54
525 12:43 2.62 5,891 $15,434.42
524 12:43 2.62 5,000 $13,100.00
523 12:43 2.62 857 $2,245.34
522 12:43 2.62 1,500 $3,930.00
521 12:43 2.63 40 $105.00
520 12:43 2.63 187 $490.88
519 12:43 2.62 3,500 $9,170.00
518 12:43 2.62 9 $23.58
517 12:43 2.62 102 $267.24
516 12:43 2.62 6,109 $16,005.58
515 12:43 2.62 2,540 $6,654.80
514 12:43 2.62 2,624 $6,874.88
513 12:43 2.62 385 $1,008.70
512 12:43 2.62 293 $767.66
511 12:43 2.62 1,228 $3,217.36
510 12:43 2.62 28 $73.36
509 12:43 2.62 677 $1,773.74
508 12:43 2.62 2,037 $5,336.94
507 12:43 2.62 11 $28.82
506 12:43 2.62 71 $186.02
505 12:43 2.62 489 $1,281.18
504 12:43 2.62 2,077 $5,441.74
503 12:43 2.62 775 $2,030.50
502 12:43 2.62 119 $311.78
501 12:43 2.62 399 $1,045.38
500 12:43 2.62 119 $311.78
499 12:43 2.62 777 $2,035.74
498 12:43 2.62 1,100 $2,882.00
497 12:43 2.62 3,188 $8,352.56
496 12:42 2.62 20 $52.40
495 12:42 2.62 664 $1,739.68
494 12:42 2.63 2,540 $6,667.50
493 12:42 2.63 218 $572.25
492 12:42 2.63 451 $1,183.88
491 12:42 2.63 103 $270.38
490 12:42 2.63 553 $1,451.63
489 12:42 2.63 10,807 $28,422.41
488 12:42 2.63 161 $422.63
487 12:42 2.63 506 $1,328.25
486 12:41 2.63 587 $1,540.88
485 12:41 2.63 15 $39.38
484 12:41 2.63 872 $2,293.36
483 12:41 2.63 2,434 $6,389.25
482 12:41 2.63 820 $2,156.60
481 12:41 2.63 955 $2,511.65
480 12:41 2.63 1,781 $4,684.03
479 12:41 2.63 135 $354.38
478 12:41 2.63 463 $1,215.38
477 12:40 2.63 431 $1,133.53
476 12:40 2.63 134 $351.75
475 12:40 2.63 346 $908.25
474 12:40 2.63 64 $168.00
473 12:40 2.63 342 $897.75
472 12:40 2.63 586 $1,538.25
471 12:40 2.63 914 $2,399.25
470 12:40 2.63 70 $183.75
469 12:40 2.63 156 $409.50
468 12:40 2.63 102 $267.75
467 12:40 2.63 345 $905.63
466 12:40 2.63 2,088 $5,491.44
465 12:40 2.63 1,100 $2,893.00
464 12:40 2.63 853 $2,243.39
463 12:40 2.63 11,573 $30,436.99
462 12:39 2.63 193 $506.63
461 12:39 2.63 17 $44.71
460 12:39 2.63 23 $60.38
459 12:39 2.63 384 $1,008.00
458 12:39 2.63 192 $504.00
457 12:39 2.62 9 $23.58
456 12:39 2.62 285 $746.70
455 12:39 2.63 70 $183.75
454 12:38 2.63 470 $1,233.75
453 12:38 2.63 388 $1,018.50
452 12:38 2.63 171 $448.88
451 12:38 2.63 428 $1,125.64
450 12:37 2.62 25 $65.50
449 12:37 2.62 599 $1,569.38
448 12:37 2.63 105 $275.63
447 12:37 2.63 805 $2,113.13
446 12:36 2.62 3 $7.86
445 12:36 2.62 66 $172.92
444 12:36 2.63 498 $1,307.25
443 12:35 2.63 330 $866.25
442 12:35 2.63 434 $1,141.42
441 12:35 2.63 5 $13.13
440 12:35 2.63 27 $70.88
439 12:35 2.63 143 $375.38
438 12:35 2.63 764 $2,005.50
437 12:35 2.63 293 $769.13
436 12:35 2.63 297 $779.63
435 12:35 2.63 83 $217.88
434 12:35 2.63 316 $829.50
433 12:35 2.63 55 $144.38
432 12:35 2.62 1 $2.62
431 12:35 2.62 17 $44.54
430 12:35 2.63 365 $958.13
429 12:35 2.63 103 $270.38
428 12:35 2.63 59 $154.88
427 12:35 2.63 108 $283.50
426 12:35 2.63 519 $1,362.38
425 12:35 2.63 134 $352.42
424 12:34 2.63 3,542 $9,315.46
423 12:34 2.63 2 $5.25
422 12:34 2.62 5 $13.10
421 12:34 2.63 387 $1,015.88
420 12:34 2.63 1,655 $4,352.65
419 12:34 2.63 413 $1,086.19
418 12:34 2.63 911 $2,395.93
417 12:34 2.62 10 $26.20
416 12:34 2.63 206 $540.75
415 12:34 2.63 393 $1,031.63
414 12:33 2.63 8,938 $23,506.94
413 12:33 2.63 657 $1,724.63
412 12:33 2.63 71 $186.38
411 12:33 2.63 80 $210.00
410 12:33 2.63 246 $645.75
409 12:33 2.63 102 $267.75
408 12:33 2.63 79 $207.38
407 12:33 2.63 275 $723.25
406 12:33 2.63 4,499 $11,832.37
405 12:33 2.63 15 $39.38
404 12:32 2.63 409 $1,075.67
403 12:32 2.63 18 $47.25
402 12:32 2.63 385 $1,010.63
401 12:32 2.63 158 $414.75
400 12:32 2.63 2,684 $7,058.92
399 12:32 2.63 1 $2.63
398 12:32 2.63 1,215 $3,189.38
397 12:31 2.63 1,763 $4,627.88
396 12:31 2.63 17 $44.63
395 12:31 2.63 12,746 $33,521.98
394 12:31 2.63 14 $36.75
393 12:30 2.63 14 $36.75
392 12:30 2.63 53 $139.13
391 12:30 2.63 319 $837.38
390 12:30 2.63 419 $1,099.88
389 12:30 2.63 429 $1,128.27
388 12:30 2.63 1,931 $5,078.53
387 12:30 2.63 16 $42.00
386 12:29 2.63 13 $34.13
385 12:29 2.63 1,073 $2,816.63
384 12:28 2.63 162 $425.25
383 12:28 2.63 72 $189.00
382 12:28 2.63 741 $1,945.13
381 12:27 2.63 432 $1,136.16
380 12:27 2.62 1 $2.62
379 12:27 2.62 8 $20.96
378 12:27 2.63 2,282 $5,990.25
377 12:27 2.62 159 $416.58
376 12:27 2.63 2,677 $7,040.51
375 12:27 2.62 3,832 $10,039.84
374 12:27 2.62 5 $13.10
373 12:27 2.63 11,215 $29,495.45
372 12:27 2.63 15 $39.38
371 12:27 2.62 119 $311.78
370 12:27 2.62 1 $2.62
369 12:27 2.62 17 $44.54
368 12:26 2.63 25 $65.63
367 12:26 2.63 86 $225.75
366 12:26 2.63 299 $784.88
365 12:26 2.63 53 $139.13
364 12:26 2.63 341 $895.13
363 12:26 2.63 1,183 $3,105.38
362 12:26 2.63 58 $152.25
361 12:26 2.63 12 $31.50
360 12:25 2.63 449 $1,178.63
359 12:25 2.63 531 $1,393.88
358 12:25 2.63 12 $31.50
357 12:25 2.63 102 $267.75
356 12:25 2.63 264 $693.00
355 12:25 2.63 103 $270.38
354 12:25 2.63 75 $196.88
353 12:25 2.63 2,192 $5,764.96
352 12:25 2.63 12 $31.50
351 12:25 2.63 416 $1,094.08
350 12:25 2.63 13 $34.13
349 12:24 2.63 5,261 $13,836.43
348 12:24 2.63 3,223 $8,476.49
347 12:24 2.63 17 $44.63
346 12:24 2.63 10 $26.25
345 12:24 2.63 1 $2.63
344 12:23 2.63 13 $34.13
343 12:23 2.63 61 $160.13
342 12:23 2.63 108 $283.50
341 12:23 2.63 214 $561.75
340 12:23 2.63 203 $532.88
339 12:23 2.63 1,448 $3,801.00
338 12:23 2.63 73 $191.63
337 12:22 2.63 9,692 $25,489.96
336 12:22 2.63 430 $1,130.90
335 12:22 2.62 2 $5.24
334 12:22 2.62 48 $125.76
333 12:22 2.63 2,444 $6,415.50
332 12:22 2.63 891 $2,343.33
331 12:22 2.63 127 $334.01
330 12:21 2.63 333 $875.79
329 12:21 2.63 302 $792.75
328 12:21 2.63 4,074 $10,714.62
327 12:20 2.63 8,019 $21,089.97
326 12:20 2.63 1,342 $3,529.46
325 12:20 2.63 512 $1,344.00
324 12:20 2.63 434 $1,141.42
323 12:19 2.62 76 $199.12
322 12:19 2.62 1 $2.62
321 12:19 2.62 2,471 $6,474.02
320 12:19 2.62 39 $102.18
319 12:19 2.63 80 $210.00
318 12:19 2.63 207 $543.38
317 12:19 2.63 99 $259.88
316 12:19 2.63 254 $666.75
315 12:18 2.62 1,944 $5,093.28
314 12:18 2.63 3,202 $8,421.26
313 12:18 2.63 2,628 $6,911.64
312 12:18 2.63 2,600 $6,825.00
311 12:18 2.62 237 $620.94
310 12:18 2.62 212 $555.44
309 12:18 2.63 546 $1,433.25
308 12:18 2.63 828 $2,173.50
307 12:18 2.63 983 $2,580.38
306 12:18 2.63 243 $637.88
305 12:18 2.62 536 $1,404.32
304 12:18 2.61 486 $1,268.46
303 12:18 2.62 16 $41.92
302 12:18 2.62 361 $945.82
301 12:18 2.62 63 $165.06
300 12:18 2.62 3,000 $7,860.00
299 12:18 2.62 2,657 $6,961.34
298 12:18 2.62 140 $366.80
297 12:18 2.62 1,490 $3,903.80
296 12:18 2.62 7,503 $19,657.86
295 12:18 2.62 4,076 $10,679.12
294 12:18 2.62 379 $992.98
293 12:18 2.62 235 $615.70
292 12:18 2.62 436 $1,142.32
291 12:18 2.62 436 $1,142.32
290 12:18 2.62 648 $1,697.76
289 12:18 2.62 865 $2,266.30
288 12:18 2.62 354 $927.48
287 12:18 2.62 36 $94.32
286 12:18 2.62 166 $434.92
285 12:18 2.62 3,446 $9,028.52
284 12:18 2.62 1,247 $3,267.14
283 12:18 2.62 436 $1,142.32
282 12:18 2.62 2,000 $5,240.00
281 12:18 2.62 434 $1,137.08
280 12:18 2.62 3,000 $7,860.00
279 12:18 2.62 5,076 $13,299.12
278 12:18 2.62 783 $2,051.46
277 12:18 2.62 1,100 $2,882.00
276 12:18 2.62 3,980 $10,427.60
275 12:18 2.62 3,654 $9,573.48
274 12:18 2.62 216 $565.92
273 12:18 2.62 3,102 $8,127.24
272 12:18 2.62 15 $39.30
271 12:18 2.62 3,672 $9,620.64
270 12:18 2.62 3,814 $9,992.68
269 12:18 2.62 214 $560.68
268 12:18 2.62 2,145 $5,619.90
267 12:18 2.62 343 $898.66
266 12:18 2.62 167 $437.54
265 12:18 2.62 68 $178.16
264 12:18 2.62 282 $738.84
263 12:18 2.62 216 $565.92
262 12:18 2.62 5,305 $13,899.10
261 12:18 2.62 63 $165.06
260 12:18 2.62 1,276 $3,343.12
259 12:18 2.62 51 $133.62
258 12:18 2.62 4,000 $10,480.00
257 12:18 2.62 365 $956.30
256 12:18 2.62 12 $31.38
255 12:17 2.62 27 $70.61
254 12:17 2.62 478 $1,249.97
253 12:17 2.62 432 $1,131.84
252 12:17 2.62 220 $575.30
251 12:17 2.62 724 $1,893.26
250 12:17 2.62 297 $776.66
249 12:17 2.62 81 $211.82
248 12:17 2.62 54 $141.21
247 12:17 2.62 10 $26.15
246 12:16 2.62 1,785 $4,667.78
245 12:15 2.62 2,521 $6,592.42
244 12:15 2.62 750 $1,961.25
243 12:15 2.62 460 $1,202.90
242 12:15 2.62 1,382 $3,613.93
241 12:15 2.62 127 $332.11
240 12:15 2.62 29 $75.98
239 12:15 2.62 402 $1,053.24
238 12:15 2.62 779 $2,037.09
237 12:14 2.62 350 $917.00
236 12:14 2.62 9 $23.58
235 12:14 2.62 461 $1,207.82
234 12:14 2.62 695 $1,817.43
233 12:14 2.62 1,087 $2,842.51
232 12:13 2.62 1,561 $4,089.82
231 12:13 2.62 6,774 $17,747.88
230 12:13 2.62 90 $235.80
229 12:13 2.62 4,500 $11,790.00
228 12:13 2.62 1,217 $3,188.54
227 12:13 2.62 917 $2,397.96
226 12:13 2.62 564 $1,474.86
225 12:13 2.62 1,691 $4,421.97
224 12:13 2.62 3,626 $9,481.99
223 12:13 2.62 85 $222.28
222 12:13 2.62 467 $1,221.21
221 12:12 2.62 433 $1,134.46
220 12:12 2.62 695 $1,817.43
219 12:12 2.62 1,621 $4,238.92
218 12:11 2.62 491 $1,286.42
217 12:11 2.62 1,086 $2,845.32
216 12:11 2.62 113 $295.50
215 12:10 2.62 1,085 $2,837.28
214 12:10 2.62 425 $1,113.50
213 12:10 2.62 147 $384.41
212 12:10 2.62 10,948 $28,683.76
211 12:10 2.62 1,100 $2,882.00
210 12:10 2.62 4,239 $11,106.18
209 12:10 2.62 739 $1,936.18
208 12:10 2.62 363 $949.25
207 12:09 2.62 1,512 $3,953.88
206 12:09 2.62 130 $339.95
205 12:08 2.62 83 $217.46
204 12:08 2.62 7,257 $19,013.34
203 12:08 2.62 160 $418.40
202 12:06 2.61 3 $7.83
201 12:06 2.61 7 $18.27
200 12:06 2.61 111 $289.71
199 12:05 2.61 236 $615.96
198 12:05 2.61 2,156 $5,627.16
197 12:05 2.61 229 $597.69
196 12:05 2.61 47 $122.67
195 12:05 2.62 1,837 $4,803.76
194 12:05 2.61 4,248 $11,087.28
193 12:05 2.61 436 $1,137.96
192 12:05 2.61 435 $1,135.35
191 12:05 2.61 4,300 $11,223.00
190 12:05 2.61 5,086 $13,274.46
189 12:05 2.61 218 $568.98
188 12:05 2.61 1,086 $2,834.46
187 12:05 2.61 653 $1,704.33
186 12:05 2.61 1,326 $3,460.86
185 12:05 2.61 651 $1,699.11
184 12:05 2.61 39,000 $101,790.00
183 12:05 2.61 1,970 $5,141.70
182 12:05 2.61 7,310 $19,079.10
181 12:05 2.61 1,534 $4,003.74
180 12:05 2.61 853 $2,226.33
179 12:05 2.61 353 $921.33
178 12:05 2.61 58 $151.38
177 12:05 2.61 652 $1,701.72
176 12:05 2.61 819 $2,137.59
175 12:05 2.61 616 $1,607.76
174 12:05 2.61 1,100 $2,871.00
173 12:05 2.61 577 $1,503.09
172 12:04 2.61 2 $5.21
171 12:04 2.61 119 $310.00
170 12:04 2.60 33 $85.80
169 12:04 2.61 616 $1,604.68
168 12:04 2.61 874 $2,281.14
167 12:04 2.61 226 $589.86
166 12:04 2.61 1,732 $4,511.86
165 12:04 2.61 853 $2,226.33
164 12:04 2.61 424 $1,106.64
163 12:04 2.61 949 $2,476.89
162 12:04 2.61 4,000 $10,440.00
161 12:04 2.61 822 $2,145.42
160 12:04 2.61 2 $5.22
159 12:04 2.61 11,880 $31,006.80
158 12:04 2.61 2,720 $7,099.20
157 12:04 2.61 8,146 $21,261.06
156 12:04 2.61 2,321 $6,057.81
155 12:04 2.61 2,535 $6,616.35
154 12:04 2.61 705 $1,840.05
153 12:04 2.61 1,176 $3,069.36
152 12:04 2.61 118 $307.98
151 12:04 2.61 70 $182.70
150 12:04 2.61 7,322 $19,110.42
149 12:04 2.61 11 $28.71
148 12:04 2.61 363 $947.43
147 12:04 2.62 543 $1,422.66
146 12:03 2.61 1,310 $3,419.10
145 12:03 2.62 3,738 $9,774.87
144 12:03 2.61 237 $618.57
143 12:03 2.62 88 $230.12
142 12:03 2.61 3,626 $9,463.86
141 12:03 2.61 6,397 $16,696.17
140 12:03 2.61 14,600 $38,106.00
139 12:03 2.61 6,361 $16,602.21
138 12:03 2.61 1,279 $3,338.19
137 12:03 2.61 1,100 $2,871.00
136 12:03 2.61 10 $26.10
135 12:03 2.61 3,778 $9,860.58
134 12:03 2.61 4,400 $11,484.00
133 12:03 2.61 798 $2,082.78
132 12:03 2.61 2,521 $6,579.81
131 12:03 2.61 14 $36.54
130 12:03 2.61 5,116 $13,352.76
129 12:03 2.62 1,803 $4,714.85
128 12:03 2.61 244 $636.84
127 12:03 2.61 2,599 $6,783.39
126 12:03 2.62 1,000 $2,620.00
125 12:03 2.62 71 $186.02
124 12:03 2.62 7,786 $20,399.32
123 12:03 2.62 79 $206.98
122 12:03 2.62 6,343 $16,618.66
121 12:03 2.62 4,233 $11,090.46
120 12:03 2.62 1,234 $3,233.08
119 12:03 2.62 140 $366.80
118 12:03 2.62 3,450 $9,039.00
117 12:03 2.62 1,856 $4,862.72
116 12:03 2.62 1,942 $5,088.04
115 12:03 2.62 290 $759.80
114 12:03 2.62 291 $762.42
113 12:03 2.62 822 $2,153.64
112 12:03 2.62 14,321 $37,521.02
111 12:03 2.62 279 $730.98
110 12:03 2.62 36 $94.32
109 12:03 2.63 79 $207.38
108 12:03 2.62 12 $31.44
107 12:03 2.62 72 $188.64
106 12:03 2.62 980 $2,567.60
105 12:03 2.62 5,656 $14,818.72
104 12:03 2.62 32 $83.84
103 12:03 2.62 1,006 $2,635.72
102 12:03 2.62 2,986 $7,823.32
101 12:03 2.62 334 $875.08
100 12:03 2.62 1,085 $2,842.70
99 12:03 2.62 867 $2,271.54
98 12:03 2.62 10,000 $26,200.00
97 12:03 2.62 1,294 $3,390.28
96 12:03 2.62 17 $44.54
95 12:03 2.62 1,437 $3,764.94
94 12:03 2.62 3,591 $9,408.42
93 12:03 2.62 873 $2,287.26
92 12:03 2.62 1,361 $3,565.82
91 12:03 2.62 3,467 $9,083.54
90 12:03 2.62 1,301 $3,408.62
89 12:03 2.62 268 $702.16
88 12:03 2.62 219 $573.78
87 12:03 2.62 436 $1,142.32
86 12:03 2.62 12,711 $33,302.82
85 12:03 2.62 217 $568.54
84 12:03 2.62 3,504 $9,180.48
83 12:03 2.61 486 $1,268.46
82 12:03 2.62 298 $780.76
81 12:03 2.62 216 $565.92
80 12:03 2.62 819 $2,145.78
79 12:03 2.62 2,086 $5,465.32
78 12:03 2.62 70 $183.40
77 12:03 2.62 10 $26.20
76 12:03 2.62 8,679 $22,738.98
75 12:03 2.62 6,000 $15,720.00
74 12:03 2.62 56 $146.72
73 12:03 2.62 1,291 $3,382.42
72 12:03 2.62 73 $191.26
71 12:03 2.62 5,300 $13,886.00
70 12:03 2.62 14,600 $38,252.00
69 12:03 2.62 1,100 $2,882.00
68 12:03 2.62 16 $41.92
67 12:03 2.62 635 $1,663.70
66 12:03 2.62 1,234 $3,233.08
65 12:03 2.62 4,000 $10,480.00
64 12:03 2.62 806 $2,111.72
63 12:03 2.62 658 $1,723.96
62 12:03 2.62 3,505 $9,183.10
61 12:03 2.62 92 $241.04
60 12:03 2.62 89 $233.18
59 12:03 2.62 21,730 $56,932.60
58 12:03 2.62 29 $75.84
57 12:02 2.62 1,086 $2,839.89
56 12:02 2.62 10,000 $26,150.00
55 12:02 2.62 413 $1,082.06
54 12:02 2.62 16 $41.84
53 12:02 2.62 2,960 $7,740.40
52 12:02 2.62 3,618 $9,461.07
51 12:01 2.62 940 $2,462.80
50 12:01 2.62 9,599 $25,149.38
49 12:01 2.62 1,973 $5,169.26
48 12:01 2.62 27 $70.61
47 12:01 2.62 3,374 $8,839.88
46 12:01 2.62 17 $44.46
45 12:01 2.62 63 $164.75
44 12:01 2.62 71 $185.67
43 12:01 2.62 88 $230.12
42 12:01 2.62 379 $991.09
41 12:01 2.62 690 $1,804.35
40 12:00 2.62 273 $713.90
39 12:00 2.62 426 $1,113.99
38 12:00 2.62 434 $1,134.91
37 11:59 2.62 81 $211.82
36 11:59 2.61 11 $28.71
35 11:59 2.61 371 $968.31
34 11:59 2.62 1,000 $2,620.00
33 11:59 2.62 444 $1,161.06
32 11:59 2.62 544 $1,422.56
31 11:59 2.62 15 $39.30
30 11:59 2.62 1,021 $2,675.02
29 11:59 2.62 132 $345.84
28 11:59 2.62 2,122 $5,559.64
27 11:59 2.62 474 $1,241.88
26 11:58 2.62 2,494 $6,534.28
25 11:58 2.62 145 $379.18
24 11:58 2.62 205 $536.08
23 11:58 2.62 256 $669.44
22 11:58 2.62 277 $724.36
21 11:58 2.62 992 $2,594.08
20 11:58 2.62 55 $144.10
19 11:58 2.62 11 $28.82
18 11:57 2.62 159 $415.79
17 11:57 2.62 1,627 $4,254.61
16 11:57 2.62 264 $691.68
15 11:57 2.62 110 $288.20
14 11:57 2.62 681 $1,780.82
13 11:57 2.62 833 $2,178.30
12 11:56 2.62 2,938 $7,682.87
11 11:56 2.62 109 $285.58
10 11:56 2.62 228 $596.22
9 11:56 2.62 204 $533.46
8 11:56 2.62 142 $371.33
7 11:56 2.62 1,317 $3,450.54
6 11:56 2.62 209 $547.58
5 11:56 2.62 11 $28.82
4 11:56 2.62 251 $656.37
3 11:56 2.62 174 $455.01
2 11:54 2.61 112 $292.32
1 11:54 2.61 1,325 $3,458.25

Latest Alumina Limited news

If you're new to investing or just have a question please call us: 0800 367 227