AWE.ASX

AWE Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About AWE Limited

AWE Limited (AWE) is an upstream oil and gas company with production, development and exploration assets in Australia, New Zealand, USA and Indonesia. FY13 oil and gas production stood at 4.97MBOE, with net 2P reserves of 110.4MBOE and 2C contingent resources of 96.2MBOE.

Share price performance

All stock prices and news delayed 20 minutes

13:41 February 23rd 2018 NZDT

0.97 0.5%

0.96 Buy

0.97 Sell

Last 0.97

Open 0.96

High 0.97

Low 0.96

Volume 432,697

Turnover $416,386

Most recent trades All trades for the day

Time Price Volume Value
11:21 0.97 114 $110.01
11:20 0.96 1,839 $1,769.12
11:20 0.97 2 $1.93
11:19 0.96 13,703 $13,182.29
11:19 0.97 2 $1.93

Today's trades

Trade Number Time Price Volume Value
78 11:21 0.97 114 $110.01
77 11:20 0.96 1,839 $1,769.12
76 11:20 0.97 2 $1.93
75 11:19 0.96 13,703 $13,182.29
74 11:19 0.97 2 $1.93
73 11:19 0.97 13 $12.55
72 11:17 0.97 2 $1.93
71 11:16 0.97 2 $1.93
70 11:16 0.96 18,294 $17,598.83
69 11:15 0.96 1,000 $960.00
68 11:14 0.97 2 $1.93
67 11:12 0.97 2 $1.93
66 11:10 0.97 2 $1.93
65 11:10 0.96 2,500 $2,405.00
64 11:09 0.97 2 $1.93
63 11:08 0.97 2 $1.93
62 11:07 0.97 2 $1.93
61 11:07 0.97 2 $1.93
60 11:06 0.97 2 $1.93
59 11:05 0.97 2 $1.93
58 11:04 0.97 1 $0.97
57 11:04 0.97 2 $1.93
56 11:04 0.97 2 $1.93
55 11:03 0.96 1,600 $1,539.20
54 11:03 0.97 2 $1.93
53 11:02 0.97 2 $1.93
52 11:02 0.97 2 $1.93
51 11:02 0.97 913 $881.05
50 10:58 0.97 1,265 $1,220.73
49 10:53 0.97 2,709 $2,614.19
48 10:46 0.97 106 $102.29
47 10:45 0.97 5,653 $5,455.15
46 10:44 0.97 12,068 $11,645.62
45 10:35 0.97 1,247 $1,203.36
44 10:34 0.96 33,625 $32,347.25
43 10:34 0.96 9,500 $9,139.00
42 10:34 0.96 29,926 $28,728.96
41 10:33 0.97 116 $111.94
40 10:22 0.97 886 $854.99
39 10:20 0.97 13,367 $12,899.16
38 10:17 0.97 1 $0.97
37 10:17 0.97 7,917 $7,639.91
36 10:14 0.97 4,017 $3,876.41
35 10:13 0.97 149 $143.79
34 10:13 0.97 8,103 $7,819.40
33 10:13 0.97 20,703 $19,978.40
32 10:13 0.97 50,000 $48,250.00
31 10:13 0.97 1,839 $1,774.64
30 10:13 0.97 5,703 $5,503.40
29 10:13 0.97 5,338 $5,151.17
28 10:13 0.97 2,354 $2,271.61
27 10:13 0.97 2,373 $2,289.95
26 10:13 0.97 3,587 $3,461.46
25 10:13 0.96 8,703 $8,372.29
24 10:12 0.96 8,703 $8,372.29
23 10:08 0.97 9,365 $9,037.23
22 10:08 0.97 104 $100.36
21 09:59 0.96 3,601 $3,456.96
20 09:59 0.96 9,703 $9,314.88
19 09:59 0.96 11,483 $11,023.68
18 09:59 0.96 5,538 $5,316.48
17 09:59 0.96 2,979 $2,859.84
16 09:59 0.96 7,777 $7,465.92
15 09:59 0.96 1,000 $960.00
14 09:59 0.96 6,873 $6,598.08
13 09:59 0.96 1,371 $1,316.16
12 09:59 0.96 12,332 $11,838.72
11 09:59 0.96 5,000 $4,800.00
10 09:59 0.96 500 $480.00
9 09:59 0.96 900 $864.00
8 09:59 0.96 11,268 $10,817.28
7 09:59 0.96 16,000 $15,360.00
6 09:59 0.96 20,000 $19,200.00
5 09:59 0.96 20,000 $19,200.00
4 09:59 0.96 2,732 $2,622.72
3 09:59 0.96 2,700 $2,592.00
2 09:59 0.96 1,443 $1,385.28
1 09:59 0.96 57 $54.72

Latest AWE Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227