AZJ.ASX

Aurizon Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Aurizon Holdings Limited

Aurizon Holdings Limited (AZJ) is a rail freight operator company. The principal activities are integrated heavy haul freight railway operator; rail transporter of coal from mine to port for export markets; bulk, general and containerised freight; and large-scale rail service activities. AZJ has three operation segments including Coal, Freight, and Network.

Share price performance

All stock prices and news delayed 20 minutes

08:09 October 23rd 2017 NZDT

5.03 -0.6%

4.96 Buy

5.08 Sell

Last 5.03

Open 5.04

High 5.07

Low 5.01

Volume 3,065,400

Turnover $15,411,859

Most recent trades All trades for the day

Time Price Volume Value
16:10 5.03 24,695 $124,215.85
16:10 5.03 75,305 $378,784.15
16:10 5.03 350 $1,760.50
16:10 5.03 24,345 $122,455.35
16:10 5.03 127 $638.81

Latest Aurizon Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 5.03 24,695 $124,215.85
999 16:10 5.03 75,305 $378,784.15
998 16:10 5.03 350 $1,760.50
997 16:10 5.03 24,345 $122,455.35
996 16:10 5.03 127 $638.81
995 16:10 5.03 2,011 $10,115.33
994 16:10 5.03 18,313 $92,114.39
993 16:10 5.03 60 $301.80
992 16:10 5.03 13 $65.39
991 16:10 5.03 350 $1,760.50
990 16:10 5.03 9,383 $47,196.49
989 16:10 5.03 10,959 $55,123.77
988 16:10 5.03 5,557 $27,951.71
987 16:10 5.03 180 $905.40
986 16:10 5.03 4,677 $23,525.31
985 16:10 5.03 16,360 $82,290.80
984 16:10 5.03 22,071 $111,017.13
983 16:10 5.03 3,903 $19,632.09
982 16:10 5.03 4,220 $21,226.60
981 16:10 5.03 6,021 $30,285.63
980 16:10 5.03 2,663 $13,394.89
979 16:10 5.03 567 $2,852.01
978 16:10 5.03 8,699 $43,755.97
977 16:10 5.03 449 $2,258.47
976 16:10 5.03 48 $241.44
975 16:10 5.03 43 $216.29
974 16:10 5.03 300 $1,509.00
973 16:10 5.03 1,379 $6,936.37
972 16:10 5.03 303 $1,524.09
971 16:10 5.03 68 $342.04
970 16:10 5.03 68 $342.04
969 16:10 5.03 138 $694.14
968 16:10 5.03 135 $679.05
967 16:10 5.03 69 $347.07
966 16:10 5.03 2,896 $14,566.88
965 16:10 5.03 782 $3,933.46
964 16:10 5.03 1,844 $9,275.32
963 16:10 5.03 20 $100.60
962 16:10 5.03 3,275 $16,473.25
961 16:10 5.03 4,460 $22,433.80
960 16:10 5.03 5,856 $29,455.68
959 16:10 5.03 10,506 $52,845.18
958 16:10 5.03 1,362 $6,850.86
957 16:10 5.03 2,356 $11,850.68
956 16:10 5.03 9,708 $48,831.24
955 16:10 5.03 629 $3,163.87
954 16:10 5.03 33,365 $167,825.95
953 16:10 5.03 6,635 $33,374.05
952 16:10 5.03 27 $135.81
951 16:10 5.03 117 $588.51
950 16:10 5.03 4,107 $20,658.21
949 16:10 5.03 44,351 $223,085.53
948 16:10 5.03 26,919 $135,402.57
947 16:10 5.03 6 $30.18
946 16:10 5.03 3,723 $18,726.69
945 16:10 5.03 1,549 $7,791.47
944 16:10 5.03 2,100 $10,563.00
943 16:10 5.03 5,104 $25,673.12
942 16:10 5.03 5,777 $29,058.31
941 16:10 5.03 15,012 $75,510.36
940 16:10 5.03 2,247 $11,302.41
939 16:10 5.03 223 $1,121.69
938 16:10 5.03 189 $950.67
937 16:10 5.03 219 $1,101.57
936 16:10 5.03 250 $1,257.50
935 16:10 5.03 16,112 $81,043.36
934 16:10 5.03 19,349 $97,325.47
933 16:10 5.03 11,838 $59,545.14
932 16:10 5.03 3,008 $15,130.24
931 16:10 5.03 1,509 $7,590.27
930 16:10 5.03 5,317 $26,744.51
929 16:10 5.03 1 $5.03
928 16:10 5.03 18,023 $90,655.69
927 16:10 5.03 10,827 $54,459.81
926 16:10 5.03 4,160 $20,924.80
925 16:10 5.03 2,563 $12,891.89
924 16:10 5.03 11,516 $57,925.48
923 16:10 5.03 6,084 $30,602.52
922 16:10 5.03 2,164 $10,884.92
921 16:10 5.03 4,056 $20,401.68
920 16:10 5.03 1,197 $6,020.91
919 16:10 5.03 1 $5.03
918 16:10 5.03 229 $1,151.87
917 16:10 5.03 312 $1,569.36
916 16:10 5.03 3,089 $15,537.67
915 16:10 5.03 4,507 $22,670.21
914 16:10 5.03 123 $618.69
913 16:10 5.03 1,301 $6,544.03
912 16:10 5.03 8,501 $42,760.03
911 16:10 5.03 3,723 $18,726.69
910 16:10 5.03 2,733 $13,746.99
909 16:10 5.03 10,886 $54,756.58
908 16:10 5.03 23,875 $120,091.25
907 16:10 5.03 3,710 $18,661.30
906 16:10 5.03 19,369 $97,426.07
905 16:10 5.03 26,000 $130,780.00
904 16:10 5.03 4,402 $22,142.06
903 16:10 5.03 38,725 $194,786.75
902 16:10 5.03 11,843 $59,570.29
901 16:10 5.03 21,907 $110,192.21
900 16:10 5.03 6,389 $32,136.67
899 15:59 5.03 9 $45.23
898 15:59 5.03 57 $286.43
897 15:59 5.03 1 $5.03
896 15:59 5.02 744 $3,734.88
895 15:59 5.03 16 $80.48
894 15:59 5.02 1 $5.02
893 15:59 5.03 218 $1,096.54
892 15:59 5.02 218 $1,094.36
891 15:59 5.03 107 $538.21
890 15:59 5.02 123 $617.46
889 15:59 5.03 1 $5.03
888 15:59 5.02 932 $4,678.64
887 15:59 5.03 2 $10.06
886 15:59 5.02 440 $2,208.80
885 15:59 5.02 50 $251.00
884 15:59 5.03 218 $1,096.54
883 15:59 5.03 11 $55.33
882 15:59 5.02 1 $5.02
881 15:59 5.02 278 $1,395.56
880 15:59 5.03 25 $125.75
879 15:59 5.02 1,537 $7,715.74
878 15:59 5.03 1 $5.03
877 15:59 5.03 1,313 $6,604.39
876 15:59 5.03 118 $593.54
875 15:59 5.02 1,144 $5,742.88
874 15:59 5.02 11 $55.22
873 15:59 5.03 24 $120.72
872 15:59 5.02 5 $25.10
871 15:59 5.02 10 $50.20
870 15:59 5.03 10 $50.30
869 15:59 5.02 37 $185.74
868 15:59 5.02 123 $617.46
867 15:59 5.02 367 $1,842.34
866 15:59 5.02 1 $5.02
865 15:58 5.03 72 $361.80
864 15:58 5.03 1 $5.03
863 15:58 5.02 648 $3,252.96
862 15:58 5.03 4 $20.12
861 15:58 5.02 544 $2,730.88
860 15:58 5.02 1,408 $7,068.16
859 15:58 5.02 231 $1,159.62
858 15:58 5.03 118 $593.54
857 15:58 5.03 218 $1,096.54
856 15:58 5.03 35 $176.05
855 15:58 5.03 25 $125.75
854 15:58 5.03 67 $337.01
853 15:58 5.03 57 $286.71
852 15:58 5.03 161 $809.83
851 15:58 5.03 46 $231.38
850 15:58 5.03 52 $261.56
849 15:58 5.02 47 $235.94
848 15:58 5.02 544 $2,730.88
847 15:57 5.03 398 $2,001.94
846 15:57 5.03 1 $5.03
845 15:57 5.03 3 $15.09
844 15:57 5.03 404 $2,032.12
843 15:57 5.03 1,079 $5,427.37
842 15:57 5.03 11 $55.33
841 15:57 5.03 6 $30.18
840 15:57 5.03 21 $105.63
839 15:57 5.03 1 $5.03
838 15:57 5.03 3 $15.09
837 15:57 5.03 1 $5.03
836 15:57 5.03 8 $40.20
835 15:57 5.03 72 $362.16
834 15:57 5.03 36 $180.90
833 15:57 5.02 97 $486.94
832 15:57 5.02 203 $1,019.06
831 15:57 5.02 38 $190.76
830 15:57 5.03 37 $186.11
829 15:57 5.03 24 $120.72
828 15:57 5.03 59 $296.77
827 15:57 5.03 486 $2,444.58
826 15:57 5.03 388 $1,951.64
825 15:57 5.03 467 $2,349.01
824 15:57 5.02 33 $165.66
823 15:57 5.03 2 $10.06
822 15:57 5.03 29 $145.87
821 15:57 5.02 799 $4,010.98
820 15:56 5.03 12 $60.36
819 15:56 5.03 3 $15.09
818 15:56 5.02 1 $5.02
817 15:56 5.03 251 $1,262.53
816 15:56 5.03 87 $437.61
815 15:56 5.03 1,517 $7,630.51
814 15:56 5.03 345 $1,735.35
813 15:56 5.03 140 $704.20
812 15:56 5.03 107 $538.21
811 15:56 5.03 1,262 $6,347.86
810 15:56 5.03 101 $507.53
809 15:56 5.02 1,294 $6,495.88
808 15:56 5.02 202 $1,014.04
807 15:56 5.03 5 $25.15
806 15:56 5.03 27 $135.81
805 15:56 5.03 69 $346.73
804 15:56 5.03 31 $155.93
803 15:56 5.03 8 $40.24
802 15:56 5.03 358 $1,798.95
801 15:56 5.03 23 $115.69
800 15:56 5.03 2 $10.06
799 15:56 5.03 492 $2,472.30
798 15:56 5.03 83 $417.49
797 15:56 5.03 9 $45.27
796 15:55 5.03 5 $25.15
795 15:55 5.03 8 $40.24
794 15:55 5.03 8 $40.24
793 15:55 5.03 8 $40.24
792 15:55 5.03 2 $10.06
791 15:55 5.03 1,156 $5,814.68
790 15:55 5.03 218 $1,096.54
789 15:55 5.03 118 $593.54
788 15:55 5.03 50 $251.50
787 15:55 5.02 468 $2,349.36
786 15:55 5.03 23 $115.69
785 15:54 5.03 189 $949.73
784 15:54 5.03 218 $1,096.54
783 15:54 5.02 1,100 $5,522.00
782 15:54 5.03 261 $1,311.53
781 15:54 5.03 21 $105.63
780 15:54 5.03 6 $30.18
779 15:54 5.03 102 $512.55
778 15:54 5.03 4 $20.12
777 15:54 5.03 305 $1,532.63
776 15:54 5.03 24 $120.72
775 15:54 5.03 566 $2,844.15
774 15:54 5.03 11 $55.33
773 15:54 5.03 278 $1,396.95
772 15:53 5.03 218 $1,095.45
771 15:53 5.03 109 $547.73
770 15:53 5.03 6 $30.18
769 15:53 5.03 8 $40.24
768 15:53 5.03 2 $10.06
767 15:53 5.03 8 $40.24
766 15:53 5.03 214 $1,075.35
765 15:53 5.03 366 $1,839.15
764 15:53 5.03 13 $65.39
763 15:53 5.03 8 $40.24
762 15:52 5.03 144 $724.32
761 15:52 5.03 270 $1,356.75
760 15:52 5.03 23 $115.69
759 15:52 5.03 413 $2,077.39
758 15:52 5.03 636 $3,195.90
757 15:52 5.03 116 $583.48
756 15:52 5.03 32 $160.96
755 15:52 5.03 4 $20.12
754 15:52 5.03 23 $115.69
753 15:52 5.03 1 $5.03
752 15:52 5.02 1,895 $9,512.90
751 15:52 5.03 502 $2,525.06
750 15:52 5.03 218 $1,096.54
749 15:52 5.03 34 $171.02
748 15:52 5.03 75 $376.88
747 15:52 5.03 538 $2,703.45
746 15:52 5.02 565 $2,836.30
745 15:51 5.02 1,640 $8,232.80
744 15:51 5.03 110 $552.75
743 15:51 5.02 244 $1,224.88
742 15:51 5.03 18 $90.54
741 15:51 5.03 92 $462.30
740 15:51 5.03 24 $120.72
739 15:51 5.03 44 $221.32
738 15:50 5.02 1 $5.02
737 15:50 5.03 11 $55.33
736 15:50 5.03 4 $20.12
735 15:50 5.03 118 $593.54
734 15:50 5.03 1,831 $9,209.93
733 15:50 5.03 85 $427.13
732 15:50 5.03 28 $140.84
731 15:50 5.03 188 $945.64
730 15:50 5.03 218 $1,096.54
729 15:50 5.03 218 $1,096.54
728 15:50 5.03 488 $2,454.64
727 15:50 5.03 53 $266.33
726 15:50 5.02 176 $883.52
725 15:50 5.03 145 $728.63
724 15:50 5.03 30 $150.90
723 15:50 5.03 427 $2,145.68
722 15:50 5.03 52 $261.30
721 15:50 5.03 1 $5.03
720 15:50 5.03 374 $1,879.35
719 15:50 5.03 427 $2,145.68
718 15:50 5.03 801 $4,025.03
717 15:50 5.03 126 $633.15
716 15:50 5.03 218 $1,095.45
715 15:49 5.02 69 $346.38
714 15:49 5.02 10 $50.20
713 15:49 5.03 152 $763.80
712 15:49 5.03 218 $1,095.45
711 15:49 5.02 175 $878.50
710 15:49 5.03 41 $206.03
709 15:49 5.02 175 $878.50
708 15:49 5.03 4 $20.10
707 15:48 5.03 218 $1,095.45
706 15:48 5.03 162 $814.86
705 15:48 5.03 3 $15.08
704 15:48 5.02 1,658 $8,323.16
703 15:48 5.03 502 $2,522.55
702 15:48 5.03 116 $582.90
701 15:47 5.03 116 $582.90
700 15:47 5.03 218 $1,096.54
699 15:47 5.03 60 $301.80
698 15:47 5.02 143 $717.86
697 15:47 5.03 116 $582.90
696 15:47 5.03 180 $905.40
695 15:47 5.03 35 $176.05
694 15:47 5.03 33 $165.99
693 15:47 5.03 3 $15.09
692 15:47 5.03 1 $5.03
691 15:46 5.03 1,205 $6,061.15
690 15:46 5.03 42 $211.05
689 15:46 5.03 208 $1,045.20
688 15:46 5.03 2,169 $10,910.07
687 15:46 5.02 315 $1,581.30
686 15:46 5.03 379 $1,904.48
685 15:46 5.03 57 $286.43
684 15:46 5.02 33 $165.66
683 15:45 5.03 218 $1,095.45
682 15:45 5.03 4 $20.10
681 15:45 5.02 6 $30.12
680 15:44 5.03 31 $155.93
679 15:44 5.03 652 $3,279.56
678 15:44 5.03 492 $2,472.30
677 15:44 5.03 13 $65.39
676 15:43 5.03 1,017 $5,115.51
675 15:43 5.03 146 $733.65
674 15:43 5.03 100,000 $502,500.00
673 15:43 5.03 3 $15.09
672 15:43 5.03 1 $5.03
671 15:43 5.03 611 $3,070.28
670 15:43 5.03 58 $291.45
669 15:43 5.03 215 $1,081.45
668 15:43 5.03 3 $15.09
667 15:42 5.02 320 $1,606.40
666 15:42 5.03 275 $1,383.25
665 15:42 5.03 332 $1,669.96
664 15:42 5.03 29 $145.87
663 15:42 5.03 1 $5.03
662 15:42 5.03 335 $1,685.05
661 15:42 5.03 101 $508.03
660 15:42 5.03 305 $1,534.15
659 15:41 5.03 336 $1,688.40
658 15:41 5.03 608 $3,055.20
657 15:41 5.03 4 $20.12
656 15:41 5.02 373 $1,872.46
655 15:41 5.03 79 $397.37
654 15:41 5.03 218 $1,096.54
653 15:41 5.03 16 $80.48
652 15:41 5.03 13 $65.33
651 15:41 5.03 1 $5.03
650 15:41 5.03 31 $155.78
649 15:40 5.03 166 $834.15
648 15:40 5.03 254 $1,277.62
647 15:40 5.03 2 $10.05
646 15:40 5.03 111 $557.78
645 15:40 5.03 241 $1,211.03
644 15:40 5.03 26 $130.78
643 15:40 5.03 4 $20.10
642 15:40 5.02 175 $878.50
641 15:39 5.03 2 $10.06
640 15:39 5.03 216 $1,085.40
639 15:39 5.03 4 $20.12
638 15:39 5.03 397 $1,994.93
637 15:39 5.03 137 $688.43
636 15:39 5.03 83 $417.08
635 15:39 5.03 217 $1,090.43
634 15:39 5.03 1 $5.03
633 15:39 5.03 336 $1,690.08
632 15:38 5.03 317 $1,592.93
631 15:38 5.03 729 $3,663.23
630 15:38 5.03 30 $150.75
629 15:38 5.03 218 $1,095.45
628 15:38 5.03 692 $3,477.30
627 15:38 5.03 417 $2,095.43
626 15:38 5.03 4 $20.10
625 15:37 5.03 1,406 $7,065.15
624 15:37 5.03 701 $3,522.53
623 15:37 5.03 429 $2,155.73
622 15:37 5.03 137 $688.43
621 15:37 5.03 107 $537.68
620 15:37 5.03 94 $472.35
619 15:36 5.03 22 $110.55
618 15:36 5.03 58 $291.74
617 15:36 5.03 168 $844.20
616 15:36 5.03 132 $663.30
615 15:36 5.03 61 $306.53
614 15:36 5.03 189 $949.73
613 15:36 5.03 31 $155.78
612 15:36 5.03 55 $276.38
611 15:36 5.03 4 $20.10
610 15:36 5.03 218 $1,095.45
609 15:35 5.03 1,206 $6,060.15
608 15:35 5.03 608 $3,055.20
607 15:35 5.03 218 $1,095.45
606 15:34 5.03 4 $20.10
605 15:34 5.03 218 $1,095.45
604 15:34 5.03 608 $3,055.20
603 15:34 5.03 31 $155.78
602 15:33 5.03 218 $1,095.45
601 15:32 5.03 579 $2,909.48
600 15:32 5.03 3 $15.08
599 15:32 5.03 1 $5.03
598 15:32 5.03 215 $1,081.45
597 15:32 5.03 3 $15.08
596 15:32 5.02 175 $878.50
595 15:32 5.03 617 $3,103.51
594 15:31 5.03 30 $150.90
593 15:31 5.03 110 $553.30
592 15:31 5.03 218 $1,096.54
591 15:31 5.03 111 $558.33
590 15:31 5.03 108 $542.70
589 15:30 5.03 114 $573.42
588 15:30 5.03 4 $20.12
587 15:30 5.03 422 $2,122.66
586 15:30 5.03 274 $1,378.22
585 15:30 5.03 123 $618.69
584 15:30 5.03 63 $316.58
583 15:30 5.03 50 $251.25
582 15:30 5.03 617 $3,103.51
581 15:29 5.03 30 $150.90
580 15:29 5.03 536 $2,696.08
579 15:29 5.03 193 $970.79
578 15:29 5.03 29 $145.87
577 15:29 5.03 142 $713.55
576 15:28 5.03 5 $25.15
575 15:28 5.03 427 $2,147.81
574 15:28 5.03 303 $1,524.09
573 15:28 5.03 446 $2,243.38
572 15:28 5.03 152 $764.56
571 15:28 5.03 436 $2,193.08
570 15:27 5.03 209 $1,050.23
569 15:27 5.03 712 $3,581.36
568 15:27 5.03 43 $216.29
567 15:27 5.03 268 $1,348.04
566 15:27 5.03 218 $1,096.54
565 15:27 5.03 2,024 $10,180.72
564 15:27 5.03 216 $1,086.48
563 15:27 5.03 659 $3,314.77
562 15:27 5.03 1,340 $6,740.20
561 15:27 5.03 1,490 $7,494.70
560 15:27 5.03 40 $201.00
559 15:27 5.03 1 $5.03
558 15:27 5.03 99 $497.48
557 15:27 5.03 2 $10.05
556 15:27 5.02 398 $1,997.96
555 15:27 5.02 245 $1,229.90
554 15:27 5.02 8,796 $44,155.92
553 15:27 5.02 7,616 $38,232.32
552 15:27 5.02 774 $3,885.48
551 15:27 5.02 344 $1,726.88
550 15:27 5.02 244 $1,224.88
549 15:27 5.02 1 $5.02
548 15:27 5.02 134 $672.68
547 15:27 5.02 3,708 $18,614.16
546 15:27 5.02 59 $296.18
545 15:27 5.02 647 $3,247.94
544 15:27 5.02 272 $1,365.44
543 15:27 5.02 1 $5.02
542 15:27 5.02 1,112 $5,582.24
541 15:27 5.02 3,000 $15,060.00
540 15:27 5.02 6 $30.12
539 15:27 5.02 378 $1,897.56
538 15:27 5.02 367 $1,842.34
537 15:27 5.02 253 $1,270.06
536 15:27 5.02 1,902 $9,548.04
535 15:27 5.02 165 $828.30
534 15:27 5.02 1,517 $7,615.34
533 15:27 5.02 1 $5.02
532 15:27 5.02 657 $3,298.14
531 15:27 5.02 1,712 $8,594.24
530 15:27 5.02 1,746 $8,764.92
529 15:27 5.02 1,953 $9,804.06
528 15:27 5.02 1,871 $9,392.42
527 15:27 5.02 12 $60.24
526 15:27 5.02 3 $15.06
525 15:27 5.02 6 $30.12
524 15:27 5.02 136 $682.72
523 15:27 5.02 1,264 $6,345.28
522 15:27 5.02 2,080 $10,441.60
521 15:27 5.02 700 $3,514.00
520 15:27 5.02 175 $878.50
519 15:27 5.02 1,041 $5,225.82
518 15:27 5.02 1,500 $7,530.00
517 15:27 5.02 722 $3,624.44
516 15:27 5.02 470 $2,359.40
515 15:27 5.02 3,525 $17,695.50
514 15:26 5.02 218 $1,093.27
513 15:26 5.02 215 $1,078.23
512 15:26 5.02 3 $15.05
511 15:26 5.02 1,700 $8,534.00
510 15:26 5.02 300 $1,506.00
509 15:26 5.02 5 $25.08
508 15:25 5.02 1,465 $7,346.98
507 15:25 5.01 1,332 $6,673.32
506 15:25 5.01 255 $1,277.55
505 15:25 5.01 538 $2,695.38
504 15:25 5.01 74 $370.74
503 15:25 5.02 199 $997.99
502 15:25 5.02 376 $1,885.64
501 15:24 5.02 218 $1,093.27
500 15:24 5.01 337 $1,688.37
499 15:24 5.02 30 $150.45
498 15:24 5.02 126 $631.89
497 15:24 5.02 575 $2,883.63
496 15:24 5.01 532 $2,665.32
495 15:23 5.02 50,000 $250,750.00
494 15:23 5.01 697 $3,491.97
493 15:23 5.01 80 $400.80
492 15:23 5.02 765 $3,840.30
491 15:23 5.02 1,076 $5,401.52
490 15:23 5.02 450 $2,256.75
489 15:23 5.02 4 $20.08
488 15:23 5.02 54 $270.81
487 15:22 5.02 486 $2,437.29
486 15:22 5.02 398 $1,995.97
485 15:22 5.02 973 $4,879.60
484 15:22 5.02 238 $1,194.76
483 15:22 5.02 378 $1,897.56
482 15:22 5.02 68 $341.36
481 15:22 5.02 194 $973.88
480 15:22 5.02 403 $2,023.06
479 15:22 5.02 41 $205.82
478 15:21 5.02 635 $3,184.53
477 15:21 5.02 417 $2,091.26
476 15:21 5.02 1,051 $5,270.77
475 15:21 5.02 135 $677.03
474 15:21 5.02 597 $2,993.96
473 15:21 5.02 92 $461.84
472 15:21 5.01 141 $706.41
471 15:21 5.02 804 $4,036.08
470 15:21 5.02 4 $20.08
469 15:21 5.02 405 $2,031.08
468 15:21 5.02 165 $827.48
467 15:21 5.01 53 $265.53
466 15:21 5.02 305 $1,531.10
465 15:21 5.02 131 $656.97
464 15:21 5.02 161 $807.42
463 15:21 5.02 115 $576.73
462 15:21 5.02 112 $561.68
461 15:20 5.01 46 $230.46
460 15:20 5.01 33 $165.33
459 15:20 5.01 7 $35.07
458 15:20 5.01 1,510 $7,565.10
457 15:20 5.01 261 $1,307.61
456 15:20 5.02 207 $1,038.11
455 15:20 5.02 11 $55.17
454 15:20 5.01 36 $180.36
453 15:20 5.02 218 $1,093.27
452 15:19 5.02 438 $2,196.57
451 15:19 5.02 142 $712.13
450 15:19 5.02 2,043 $10,245.65
449 15:19 5.02 4,260 $21,363.90
448 15:19 5.02 218 $1,093.27
447 15:18 5.02 729 $3,655.94
446 15:18 5.02 31 $155.47
445 15:18 5.02 4 $20.06
444 15:18 5.02 171 $857.57
443 15:18 5.02 767 $3,846.51
442 15:18 5.02 1,655 $8,299.83
441 15:17 5.02 535 $2,685.70
440 15:17 5.02 82 $411.23
439 15:16 5.02 4 $20.08
438 15:16 5.02 44 $220.88
437 15:16 5.02 273 $1,369.10
436 15:16 5.02 38 $190.76
435 15:16 5.02 513 $2,572.70
434 15:16 5.02 2 $10.03
433 15:16 5.02 102 $511.53
432 15:16 5.02 58 $290.87
431 15:16 5.01 381 $1,908.81
430 15:15 5.02 82 $411.64
429 15:15 5.02 225 $1,128.38
428 15:15 5.02 52 $260.78
427 15:15 5.02 249 $1,248.74
426 15:15 5.02 4 $20.08
425 15:14 5.01 634 $3,176.34
424 15:14 5.02 570 $2,858.55
423 15:14 5.02 218 $1,093.27
422 15:14 5.01 11 $55.11
421 15:14 5.01 703 $3,522.03
420 15:14 5.01 46 $230.46
419 15:13 5.02 4 $20.08
418 15:13 5.02 214 $1,073.21
417 15:13 5.02 467 $2,344.34
416 15:13 5.02 262 $1,313.93
415 15:13 5.02 450 $2,259.00
414 15:13 5.02 271 $1,359.07
413 15:13 5.02 218 $1,093.27
412 15:12 5.02 87 $436.74
411 15:12 5.02 131 $657.62
410 15:12 5.02 419 $2,103.38
409 15:12 5.02 207 $1,039.14
408 15:11 5.01 719 $3,602.19
407 15:11 5.01 1,284 $6,432.84
406 15:11 5.02 875 $4,392.50
405 15:11 5.02 218 $1,094.36
404 15:10 5.02 254 $1,273.81
403 15:10 5.02 575 $2,883.63
402 15:10 5.02 463 $2,321.95
401 15:10 5.02 897 $4,498.46
400 15:10 5.02 253 $1,268.80
399 15:10 5.01 7 $35.07
398 15:10 5.01 243 $1,217.43
397 15:10 5.01 1,517 $7,600.17
396 15:10 5.01 1,417 $7,099.17
395 15:10 5.01 703 $3,522.03
394 15:10 5.01 1 $5.01
393 15:10 5.01 11,989 $60,064.89
392 15:10 5.01 6,063 $30,375.63
391 15:10 5.01 41 $205.41
390 15:10 5.01 731 $3,662.31
389 15:10 5.01 218 $1,092.18
388 15:10 5.01 699 $3,501.99
387 15:10 5.01 6 $30.06
386 15:10 5.01 432 $2,164.32
385 15:10 5.01 700 $3,507.00
384 15:10 5.01 3 $15.03
383 15:10 5.01 2,509 $12,570.09
382 15:10 5.01 1 $5.01
381 15:10 5.01 1 $5.01
380 15:10 5.01 424 $2,124.24
379 15:10 5.01 12 $60.12
378 15:10 5.01 1,517 $7,600.17
377 15:10 5.01 1 $5.01
376 15:10 5.01 61 $305.61
375 15:10 5.01 703 $3,522.03
374 15:10 5.01 1,222 $6,122.22
373 15:10 5.01 3 $15.02
372 15:10 5.01 1,949 $9,764.49
371 15:10 5.01 1,838 $9,208.38
370 15:10 5.01 95 $475.95
369 15:10 5.01 162 $810.81
368 15:10 5.01 232 $1,162.32
367 15:10 5.01 145 $726.45
366 15:10 5.01 715 $3,582.15
365 15:10 5.01 700 $3,507.00
364 15:10 5.01 76 $380.38
363 15:10 5.01 140 $700.70
362 15:10 5.01 265 $1,326.33
361 15:10 5.01 1,000 $5,010.00
360 15:10 5.01 28 $140.28
359 15:10 5.01 1,000 $5,010.00
358 15:10 5.01 43 $215.43
357 15:10 5.01 120 $601.20
356 15:10 5.01 9 $45.09
355 15:10 5.01 641 $3,211.41
354 15:10 5.01 645 $3,231.45
353 15:10 5.01 180 $901.80
352 15:10 5.01 67 $335.67
351 15:10 5.01 89 $445.89
350 15:10 5.01 70 $350.70
349 15:10 5.01 49 $245.49
348 15:10 5.01 430 $2,154.30
347 15:10 5.01 180 $901.80
346 15:10 5.01 22 $110.22
345 15:10 5.01 41 $205.41
344 15:10 5.01 773 $3,872.73
343 15:10 5.01 4,882 $24,458.82
342 15:10 5.01 9 $45.09
341 15:10 5.01 130 $651.30
340 15:10 5.01 129 $646.29
339 15:10 5.01 192 $961.92
338 15:10 5.01 676 $3,386.76
337 15:10 5.01 415 $2,079.15
336 15:10 5.01 32 $160.32
335 15:10 5.01 9 $45.09
334 15:10 5.01 2,810 $14,078.10
333 15:10 5.01 6 $30.06
332 15:10 5.01 332 $1,663.32
331 15:10 5.01 12 $60.12
330 15:10 5.01 4 $20.04
329 15:10 5.01 436 $2,184.36
328 15:10 5.01 269 $1,347.69
327 15:10 5.01 556 $2,785.56
326 15:10 5.01 41 $205.41
325 15:10 5.01 30 $150.30
324 15:10 5.01 24 $120.24
323 15:10 5.01 4 $20.04
322 15:10 5.01 559 $2,800.59
321 15:10 5.01 35 $175.35
320 15:10 5.01 787 $3,942.87
319 15:10 5.01 1,603 $8,031.03
318 15:10 5.01 20 $100.20
317 15:10 5.01 1,750 $8,767.50
316 15:10 5.01 4,788 $23,987.88
315 15:10 5.01 1,300 $6,513.00
314 15:10 5.01 3,992 $19,999.92
313 15:10 5.01 384 $1,923.84
312 15:10 5.01 201 $1,007.01
311 15:09 5.02 4 $20.06
310 15:09 5.02 8 $40.12
309 15:09 5.02 50 $250.75
308 15:08 5.01 456 $2,284.56
307 15:08 5.01 264 $1,322.64
306 15:08 5.02 608 $3,049.12
305 15:08 5.02 137 $687.06
304 15:08 5.02 62 $310.93
303 15:08 5.02 745 $3,736.18
302 15:08 5.02 116 $581.74
301 15:08 5.02 445 $2,231.68
300 15:08 5.02 418 $2,096.27
299 15:08 5.02 290 $1,454.35
298 15:08 5.02 267 $1,339.01
297 15:08 5.02 330 $1,654.95
296 15:08 5.02 218 $1,093.27
295 15:07 5.02 31 $155.47
294 15:07 5.02 4 $20.06
293 15:07 5.02 25 $125.38
292 15:07 5.02 69 $346.04
291 15:07 5.02 91 $456.37
290 15:07 5.02 142 $712.13
289 15:07 5.02 235 $1,178.53
288 15:07 5.02 83 $416.25
287 15:07 5.02 218 $1,093.27
286 15:06 5.02 113 $566.70
285 15:06 5.02 74 $371.11
284 15:06 5.02 137 $687.06
283 15:06 5.02 112 $561.68
282 15:05 5.02 4 $20.06
281 15:05 5.02 31 $155.47
280 15:05 5.02 617 $3,094.26
279 15:04 5.02 617 $3,094.26
278 15:04 5.02 4 $20.06
277 15:03 5.02 218 $1,093.27
276 15:03 5.02 617 $3,094.26
275 15:03 5.02 33 $165.50
274 15:03 5.02 482 $2,417.23
273 15:03 5.02 541 $2,713.12
272 15:03 5.02 428 $2,146.42
271 15:03 5.02 92 $461.38
270 15:03 5.02 2 $10.03
269 15:03 5.02 168 $842.52
268 15:03 5.02 317 $1,589.76
267 15:03 5.02 23 $115.35
266 15:03 5.02 91 $456.37
265 15:03 5.02 442 $2,216.63
264 15:02 5.02 589 $2,953.84
263 15:02 5.02 170 $852.55
262 15:02 5.01 33 $165.33
261 15:02 5.02 4 $20.06
260 15:01 5.02 586 $2,941.72
259 15:01 5.02 696 $3,493.92
258 15:01 5.02 547 $2,745.94
257 15:01 5.02 29 $145.44
256 15:00 5.02 608 $3,049.12
255 15:00 5.02 218 $1,093.27
254 15:00 5.02 4 $20.06
253 14:59 5.02 136 $682.04
252 14:59 5.02 82 $411.23
251 14:59 5.02 608 $3,049.12
250 14:58 5.02 632 $3,169.48
249 14:58 5.02 218 $1,093.27
248 14:57 5.02 175 $877.63
247 14:56 5.02 166 $833.32
246 14:56 5.02 2 $10.03
245 14:56 5.02 1,715 $8,600.73
244 14:56 5.02 622 $3,119.33
243 14:56 5.02 1,506 $7,552.59
242 14:56 5.02 421 $2,113.42
241 14:56 5.02 72 $361.08
240 14:56 5.02 217 $1,089.34
239 14:56 5.02 218 $1,094.36
238 14:56 5.02 868 $4,357.36
237 14:56 5.02 77 $386.54
236 14:56 5.02 586 $2,941.72
235 14:56 5.02 30 $150.60
234 14:56 5.02 3 $15.06
233 14:56 5.02 151 $758.02
232 14:56 5.02 716 $3,594.32
231 14:56 5.02 799 $4,010.98
230 14:55 5.02 262 $1,315.24
229 14:54 5.02 42 $210.84
228 14:54 5.02 658 $3,303.16
227 14:54 5.02 482 $2,419.64
226 14:54 5.02 25 $125.50
225 14:54 5.02 24 $120.48
224 14:54 5.02 139 $697.78
223 14:54 5.02 181 $908.62
222 14:54 5.02 159 $798.18
221 14:54 5.02 570 $2,861.40
220 14:54 5.02 105 $527.10
219 14:54 5.02 1,497 $7,514.94
218 14:54 5.02 359 $1,802.18
217 14:54 5.02 4 $20.08
216 14:54 5.02 30 $150.60
215 14:54 5.02 578 $2,901.56
214 14:54 5.02 827 $4,151.54
213 14:54 5.02 244 $1,224.88
212 14:54 5.02 2,655 $13,328.10
211 14:54 5.02 663 $3,328.26
210 14:54 5.02 1,012 $5,080.24
209 14:54 5.02 490 $2,459.80
208 14:54 5.02 228 $1,144.56
207 14:53 5.03 50,000 $251,250.00
206 14:53 5.02 235 $1,179.70
205 14:52 5.02 54 $271.08
204 14:52 5.02 63 $316.26
203 14:52 5.02 3 $15.06
202 14:52 5.02 505 $2,535.10
201 14:52 5.02 1,630 $8,182.60
200 14:52 5.02 1,858 $9,327.16
199 14:52 5.02 1,732 $8,694.64
198 14:52 5.02 622 $3,119.33
197 14:52 5.02 3,933 $19,743.66
196 14:52 5.02 869 $4,362.38
195 14:52 5.02 583 $2,926.66
194 14:52 5.02 2,563 $12,866.26
193 14:52 5.02 1,012 $5,080.24
192 14:52 5.02 25 $125.50
191 14:52 5.02 3,542 $17,780.84
190 14:52 5.02 663 $3,328.26
189 14:52 5.02 1,139 $5,717.78
188 14:52 5.02 1,100 $5,522.00
187 14:52 5.02 2,413 $12,113.26
186 14:52 5.02 214 $1,074.28
185 14:52 5.02 26 $130.52
184 14:52 5.02 120 $602.40
183 14:52 5.02 1 $5.02
182 14:52 5.02 1,270 $6,375.40
181 14:52 5.02 477 $2,394.54
180 14:52 5.02 3,123 $15,677.46
179 14:52 5.02 454 $2,279.08
178 14:52 5.02 246 $1,234.92
177 14:52 5.02 1,899 $9,532.98
176 14:52 5.02 26 $130.52
175 14:52 5.02 66 $331.32
174 14:52 5.02 1,402 $7,038.04
173 14:52 5.02 660 $3,313.20
172 14:52 5.02 240 $1,204.80
171 14:52 5.02 61 $306.22
170 14:52 5.02 446 $2,238.92
169 14:52 5.02 436 $2,188.72
168 14:52 5.02 123 $617.46
167 14:52 5.02 8,082 $40,571.64
166 14:52 5.02 17 $85.34
165 14:52 5.02 123 $617.46
164 14:52 5.02 25 $125.50
163 14:52 5.02 332 $1,666.64
162 14:52 5.02 104 $522.08
161 14:52 5.02 29 $145.58
160 14:52 5.02 634 $3,182.68
159 14:52 5.02 34 $170.68
158 14:52 5.02 363 $1,822.26
157 14:52 5.02 16 $80.32
156 14:52 5.02 11 $55.22
155 14:52 5.02 22 $110.44
154 14:52 5.02 28 $140.56
153 14:52 5.02 310 $1,556.20
152 14:52 5.02 538 $2,700.76
151 14:52 5.02 1,169 $5,868.38
150 14:52 5.02 102 $512.04
149 14:52 5.02 5,160 $25,903.20
148 14:52 5.02 16 $80.32
147 14:52 5.02 533 $2,675.66
146 14:52 5.02 23 $115.46
145 14:52 5.02 379 $1,902.58
144 14:52 5.02 1,300 $6,526.00
143 14:52 5.02 38 $190.76
142 14:52 5.02 1,761 $8,840.22
141 14:52 5.02 578 $2,901.56
140 14:52 5.02 69 $346.38
139 14:52 5.02 283 $1,420.66
138 14:52 5.02 30 $150.60
137 14:52 5.02 21 $105.42
136 14:52 5.02 4 $20.08
135 14:52 5.02 4 $20.08
134 14:52 5.02 2,709 $13,599.18
133 14:52 5.02 670 $3,363.40
132 14:52 5.02 1,254 $6,295.08
131 14:52 5.02 100 $502.00
130 14:52 5.02 700 $3,514.00
129 14:52 5.03 218 $1,095.45
128 14:52 5.03 218 $1,095.45
127 14:51 5.03 189 $949.73
126 14:51 5.03 688 $3,460.64
125 14:51 5.03 31 $155.93
124 14:51 5.03 4 $20.12
123 14:51 5.03 1,017 $5,115.51
122 14:51 5.03 322 $1,619.66
121 14:51 5.03 4,002 $20,110.05
120 14:50 5.03 66 $331.65
119 14:50 5.03 209 $1,051.27
118 14:50 5.03 9 $45.23
117 14:50 5.03 38 $190.95
116 14:49 5.03 596 $2,997.88
115 14:49 5.03 4 $20.12
114 14:49 5.03 30 $150.90
113 14:48 5.03 586 $2,947.58
112 14:47 5.03 450 $2,263.50
111 14:47 5.03 272 $1,368.16
110 14:47 5.03 4 $20.12
109 14:46 5.03 594 $2,987.82
108 14:46 5.03 30 $150.90
107 14:46 5.03 218 $1,096.54
106 14:46 5.03 723 $3,636.69
105 14:46 5.03 360 $1,810.80
104 14:46 5.03 703 $3,536.09
103 14:46 5.03 98 $492.94
102 14:46 5.03 232 $1,166.96
101 14:46 5.03 218 $1,096.54
100 14:45 5.03 632 $3,178.96
99 14:45 5.03 4 $20.12
98 14:45 5.03 216 $1,086.48
97 14:45 5.03 2 $10.06
96 14:44 5.03 38 $191.14
95 14:44 5.03 1,784 $8,973.52
94 14:44 5.03 652 $3,279.56
93 14:44 5.03 2 $10.05
92 14:44 5.03 1,090 $5,482.70
91 14:44 5.03 700 $3,521.00
90 14:44 5.03 703 $3,536.09
89 14:44 5.03 671 $3,375.13
88 14:44 5.03 1,496 $7,517.40
87 14:44 5.03 1,240 $6,231.00
86 14:44 5.03 1,321 $6,638.03
85 14:44 5.03 145 $728.63
84 14:44 5.02 625 $3,137.50
83 14:44 5.02 1 $5.02
82 14:44 5.02 1,787 $8,970.74
81 14:44 5.02 10,675 $53,588.50
80 14:44 5.02 1,464 $7,349.28
79 14:44 5.02 1,470 $7,379.40
78 14:44 5.02 1,532 $7,690.64
77 14:44 5.02 1,515 $7,605.30
76 14:44 5.02 245 $1,229.90
75 14:44 5.02 1,025 $5,145.50
74 14:44 5.02 19 $95.38
73 14:44 5.02 110 $552.20
72 14:44 5.02 2 $10.04
71 14:44 5.02 3,053 $15,326.06
70 14:44 5.02 1,680 $8,433.60
69 14:44 5.02 317 $1,591.34
68 14:44 5.02 7,451 $37,404.02
67 14:44 5.02 782 $3,925.64
66 14:44 5.02 31 $155.62
65 14:44 5.02 696 $3,493.92
64 14:44 5.02 487 $2,444.74
63 14:44 5.02 579 $2,906.58
62 14:44 5.02 122 $612.44
61 14:44 5.02 200 $1,004.00
60 14:44 5.02 446 $2,238.92
59 14:44 5.02 2,000 $10,040.00
58 14:44 5.02 288 $1,445.76
57 14:44 5.02 572 $2,871.44
56 14:44 5.02 1 $5.02
55 14:44 5.02 1,300 $6,526.00
54 14:44 5.02 10,330 $51,856.60
53 14:44 5.02 169 $848.38
52 14:44 5.02 434 $2,176.51
51 14:43 5.02 4 $20.08
50 14:43 5.02 218 $1,093.27
49 14:43 5.02 1,272 $6,385.44
48 14:43 5.02 602 $3,022.04
47 14:43 5.01 337 $1,688.37
46 14:43 5.01 163 $816.63
45 14:43 5.02 43 $215.86
44 14:43 5.02 560 $2,811.20
43 14:42 5.02 156 $783.12
42 14:42 5.02 150 $752.25
41 14:42 5.02 216 $1,083.24
40 14:42 5.02 1 $5.02
39 14:42 5.02 87 $436.31
38 14:42 5.02 1,041 $5,220.62
37 14:42 5.02 643 $3,224.65
36 14:42 5.02 216 $1,083.24
35 14:42 5.02 1,171 $5,872.57
34 14:41 5.01 205 $1,027.05
33 14:41 5.01 757 $3,792.57
32 14:41 5.02 268 $1,344.02
31 14:41 5.02 1,420 $7,121.30
30 14:40 5.02 1,340 $6,720.10
29 14:40 5.02 546 $2,738.19
28 14:40 5.02 2 $10.03
27 14:40 5.02 481 $2,412.22
26 14:40 5.02 218 $1,093.27
25 14:39 5.01 205 $1,027.05
24 14:39 5.02 476 $2,387.14
23 14:39 5.02 148 $742.22
22 14:38 5.01 36 $180.36
21 14:38 5.02 877 $4,398.16
20 14:38 5.01 97 $485.97
19 14:38 5.01 657 $3,291.57
18 14:38 5.01 603 $3,021.03
17 14:38 5.01 97 $485.97
16 14:38 5.01 6,440 $32,264.40
15 14:38 5.01 4,539 $22,740.39
14 14:38 5.01 415 $2,079.15
13 14:38 5.01 2,324 $11,643.24
12 14:38 5.01 1,214 $6,082.14
11 14:38 5.01 9 $45.09
10 14:38 5.01 502 $2,515.02
9 14:38 5.01 345 $1,728.45
8 14:38 5.01 2,550 $12,775.50
7 14:38 5.01 1,582 $7,925.82
6 14:38 5.01 650 $3,256.50
5 14:38 5.01 6,578 $32,955.78
4 14:38 5.01 1,086 $5,440.86
3 14:38 5.01 5,163 $25,866.63
2 14:38 5.01 657 $3,291.57
1 14:38 5.01 1,417 $7,099.17

Latest Aurizon Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227