AZJ.ASX

Aurizon Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Aurizon Holdings Limited

Aurizon Holdings Limited (AZJ) is a rail freight operator company. The principal activities are integrated heavy haul freight railway operator; rail transporter of coal from mine to port for export markets; bulk, general and containerised freight; and large-scale rail service activities. AZJ has three operation segments including Coal, Freight, and Network.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:21 October 17th 2018 NZDT

3.96 0.3%

3.95 Buy

3.99 Sell

Last 3.96

Open 3.94

High 4.00

Low 3.92

Volume 5,211,562

Turnover $20,594,391

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.96 223 $883.08
16:10 3.96 209 $827.64
16:10 3.96 35,486 $140,524.56
16:10 3.96 3,764 $14,905.44
16:10 3.96 10,126 $40,098.96

Latest Aurizon Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.96 223 $883.08
999 16:10 3.96 209 $827.64
998 16:10 3.96 35,486 $140,524.56
997 16:10 3.96 3,764 $14,905.44
996 16:10 3.96 10,126 $40,098.96
995 16:10 3.96 14,012 $55,487.52
994 16:10 3.96 10,100 $39,996.00
993 16:10 3.96 4,652 $18,421.92
992 16:10 3.96 11,390 $45,104.40
991 16:10 3.96 9,990 $39,560.40
990 16:10 3.96 9,659 $38,249.64
989 16:10 3.96 1,347 $5,334.12
988 16:10 3.96 1,422 $5,631.12
987 16:10 3.96 5,000 $19,800.00
986 16:10 3.96 5 $19.80
985 16:10 3.96 12,114 $47,971.44
984 16:10 3.96 8,984 $35,576.64
983 16:10 3.96 1,324 $5,243.04
982 16:10 3.96 12,210 $48,351.60
981 16:10 3.96 17,453 $69,113.88
980 16:10 3.96 26,279 $104,064.84
979 16:10 3.96 8,333 $32,998.68
978 16:10 3.96 57,247 $226,698.12
977 16:10 3.96 54,994 $217,776.24
976 16:10 3.96 1,339 $5,302.44
975 16:10 3.96 1,544 $6,114.24
974 16:10 3.96 2,066 $8,181.36
973 16:10 3.96 14,917 $59,071.32
972 16:10 3.96 16,233 $64,282.68
971 16:10 3.96 3,199 $12,668.04
970 16:10 3.96 13,334 $52,802.64
969 16:10 3.96 7,062 $27,965.52
968 16:10 3.96 102,375 $405,405.00
967 16:10 3.96 12,443 $49,274.28
966 16:10 3.96 605 $2,395.80
965 16:10 3.96 224 $887.04
964 16:10 3.96 1,647 $6,522.12
963 16:10 3.96 14,300 $56,628.00
962 16:10 3.96 4,761 $18,853.56
961 16:10 3.96 87 $344.52
960 16:10 3.96 386 $1,528.56
959 16:10 3.96 48,879 $193,560.84
958 16:10 3.96 4,661 $18,457.56
957 16:10 3.96 9 $35.64
956 16:10 3.96 1,802 $7,135.92
955 16:10 3.96 7,657 $30,321.72
954 16:10 3.96 44,191 $174,996.36
953 16:10 3.96 13,262 $52,517.52
952 16:10 3.96 2,487 $9,848.52
951 16:10 3.96 3,469 $13,737.24
950 16:10 3.96 2,823 $11,179.08
949 16:10 3.96 5,599 $22,172.04
948 16:10 3.96 83,172 $329,361.12
947 16:10 3.96 17,517 $69,367.32
946 16:10 3.96 5,571 $22,061.16
945 16:10 3.96 2,491 $9,864.36
944 16:10 3.96 1,783 $7,060.68
943 16:10 3.96 4,500 $17,820.00
942 16:10 3.96 18,316 $72,531.36
941 16:10 3.96 28,251 $111,873.96
940 16:10 3.96 52 $205.92
939 16:10 3.96 23,928 $94,754.88
938 16:10 3.96 1,805 $7,147.80
937 16:10 3.96 3,769 $14,925.24
936 16:10 3.96 637 $2,522.52
935 16:10 3.96 1,431 $5,666.76
934 16:10 3.96 38,718 $153,323.28
933 16:10 3.96 16,773 $66,421.08
932 16:10 3.96 7,664 $30,349.44
931 16:10 3.96 2,019 $7,995.24
930 16:10 3.96 25,469 $100,857.24
929 16:10 3.96 5,445 $21,562.20
928 16:10 3.96 223,825 $886,347.00
927 16:10 3.96 54,672 $216,501.12
926 16:10 3.96 5 $19.80
925 16:10 3.96 12,685 $50,232.60
924 16:10 3.96 34,599 $137,012.04
923 16:10 3.96 6 $23.76
922 16:10 3.96 43,078 $170,588.88
921 16:10 3.96 90,408 $358,015.68
920 16:10 3.96 34,514 $136,675.44
919 16:10 3.96 236 $934.56
918 16:10 3.96 23,803 $94,259.88
917 16:10 3.96 26,764 $105,985.44
916 16:10 3.96 5,133 $20,326.68
915 16:10 3.96 104 $411.84
914 16:10 3.96 4,406 $17,447.76
913 16:10 3.96 10,861 $43,009.56
912 16:10 3.96 310 $1,227.60
911 16:10 3.96 163 $645.48
910 16:10 3.96 112 $443.52
909 16:10 3.96 972 $3,849.12
908 16:10 3.96 10,603 $41,987.88
907 16:10 3.96 592 $2,344.32
906 16:10 3.96 10,996 $43,544.16
905 16:10 3.96 617 $2,443.32
904 16:10 3.96 3,981 $15,764.76
903 16:10 3.96 494 $1,956.24
902 16:10 3.96 718 $2,843.28
901 16:10 3.96 226 $894.96
900 16:10 3.96 1,216 $4,815.36
899 16:10 3.96 3,535 $13,998.60
898 16:10 3.96 6,868 $27,197.28
897 16:10 3.96 357 $1,413.72
896 16:10 3.96 397 $1,572.12
895 16:10 3.96 33,483 $132,592.68
894 16:10 3.96 364 $1,441.44
893 16:10 3.96 4,598 $18,208.08
892 16:10 3.96 6,234 $24,686.64
891 16:10 3.96 6,593 $26,108.28
890 16:10 3.96 1,189 $4,708.44
889 16:10 3.96 975 $3,861.00
888 16:10 3.96 2,471 $9,785.16
887 16:10 3.96 3,641 $14,418.36
886 16:10 3.96 5,598 $22,168.08
885 16:10 3.96 3,550 $14,058.00
884 16:10 3.96 17,291 $68,472.36
883 16:10 3.96 4,609 $18,251.64
882 16:10 3.96 18,745 $74,230.20
881 16:10 3.96 31,326 $124,050.96
880 16:10 3.96 289 $1,144.44
879 16:10 3.96 13,831 $54,770.76
878 16:10 3.96 196 $776.16
877 16:10 3.96 11,108 $43,987.68
876 16:10 3.96 3,357 $13,293.72
875 15:59 3.96 290 $1,148.40
874 15:59 3.96 226 $894.96
873 15:59 3.96 127 $502.92
872 15:59 3.96 4,327 $17,134.92
871 15:59 3.96 1,497 $5,928.12
870 15:59 3.96 247 $978.12
869 15:59 3.96 199 $788.04
868 15:59 3.96 58 $229.68
867 15:59 3.96 66 $261.36
866 15:59 3.96 70 $277.20
865 15:59 3.96 50 $198.00
864 15:59 3.96 37 $146.52
863 15:59 3.96 125 $495.00
862 15:59 3.96 179 $708.84
861 15:59 3.96 267 $1,057.32
860 15:59 3.96 3,558 $14,089.68
859 15:59 3.96 150 $594.00
858 15:59 3.96 84 $332.64
857 15:59 3.96 84 $332.64
856 15:59 3.97 27 $107.19
855 15:59 3.96 5 $19.80
854 15:59 3.96 161 $637.56
853 15:59 3.96 55 $217.80
852 15:59 3.96 131 $518.76
851 15:59 3.96 450 $1,782.00
850 15:59 3.96 85 $336.60
849 15:59 3.96 330 $1,306.80
848 15:59 3.97 57 $226.29
847 15:59 3.96 8 $31.68
846 15:59 3.96 65 $257.40
845 15:59 3.96 164 $649.44
844 15:59 3.97 24 $95.28
843 15:59 3.97 316 $1,254.52
842 15:59 3.96 19 $75.24
841 15:59 3.96 139 $550.44
840 15:59 3.97 834 $3,310.98
839 15:59 3.97 1,499 $5,951.03
838 15:59 3.96 50 $198.00
837 15:59 3.96 192 $760.32
836 15:59 3.96 29 $114.84
835 15:59 3.97 1,059 $4,198.94
834 15:59 3.96 195 $772.20
833 15:59 3.96 75 $297.00
832 15:59 3.97 175 $694.75
831 15:59 3.97 42 $166.74
830 15:58 3.97 27 $107.19
829 15:58 3.97 22 $87.34
828 15:58 3.97 288 $1,143.36
827 15:58 3.96 110 $435.60
826 15:58 3.97 303 $1,202.91
825 15:58 3.96 647 $2,562.12
824 15:58 3.97 354 $1,405.38
823 15:58 3.97 178 $706.66
822 15:58 3.97 150 $595.50
821 15:58 3.96 391 $1,548.36
820 15:58 3.96 101 $399.96
819 15:58 3.97 273 $1,083.81
818 15:58 3.97 33 $130.85
817 15:58 3.97 301 $1,193.47
816 15:58 3.97 31 $122.92
815 15:58 3.96 145 $574.20
814 15:58 3.96 22 $87.12
813 15:58 3.97 182 $722.54
812 15:57 3.96 1 $3.96
811 15:57 3.97 28 $111.16
810 15:57 3.97 178 $706.66
809 15:57 3.97 69 $273.93
808 15:57 3.97 134 $531.98
807 15:57 3.97 236 $936.92
806 15:57 3.97 221 $876.27
805 15:57 3.97 307 $1,218.79
804 15:57 3.97 125 $496.25
803 15:57 3.97 222 $881.34
802 15:57 3.97 111 $440.12
801 15:57 3.97 355 $1,409.35
800 15:57 3.96 179 $708.84
799 15:57 3.96 1,502 $5,947.92
798 15:57 3.97 534 $2,117.31
797 15:57 3.96 134 $530.64
796 15:57 3.97 674 $2,672.41
795 15:57 3.97 534 $2,117.31
794 15:57 3.96 1,225 $4,851.00
793 15:57 3.96 991 $3,924.36
792 15:57 3.96 601 $2,379.96
791 15:57 3.96 2,211 $8,755.56
790 15:57 3.96 688 $2,724.48
789 15:57 3.97 276 $1,094.34
788 15:57 3.97 230 $911.95
787 15:57 3.96 1,317 $5,215.32
786 15:57 3.96 300 $1,188.00
785 15:57 3.96 2,828 $11,198.88
784 15:57 3.96 1,486 $5,884.56
783 15:57 3.96 1,087 $4,304.52
782 15:57 3.96 200 $792.00
781 15:57 3.96 1,200 $4,752.00
780 15:57 3.97 1,562 $6,201.14
779 15:57 3.97 1,500 $5,955.00
778 15:57 3.96 300 $1,188.00
777 15:57 3.96 4,100 $16,236.00
776 15:57 3.96 8 $31.68
775 15:57 3.96 86 $340.56
774 15:57 3.96 4,823 $19,099.08
773 15:57 3.96 1,086 $4,300.56
772 15:57 3.96 869 $3,441.24
771 15:57 3.96 644 $2,550.24
770 15:57 3.96 594 $2,352.24
769 15:57 3.96 407 $1,611.72
768 15:57 3.96 352 $1,393.92
767 15:57 3.96 260 $1,029.60
766 15:57 3.96 155 $613.80
765 15:57 3.96 924 $3,659.04
764 15:57 3.96 63 $249.48
763 15:57 3.96 281 $1,112.76
762 15:57 3.96 540 $2,138.40
761 15:57 3.96 550 $2,178.00
760 15:57 3.96 306 $1,211.76
759 15:57 3.96 1,106 $4,379.76
758 15:57 3.96 27 $106.92
757 15:57 3.96 7 $27.72
756 15:57 3.96 2 $7.92
755 15:57 3.96 164 $649.44
754 15:57 3.96 1,819 $7,203.24
753 15:57 3.96 34 $134.64
752 15:57 3.96 6,310 $24,987.60
751 15:57 3.96 427 $1,690.92
750 15:57 3.96 401 $1,587.96
749 15:57 3.96 923 $3,655.08
748 15:57 3.96 35 $138.60
747 15:57 3.96 162 $641.52
746 15:57 3.96 197 $780.12
745 15:57 3.96 213 $843.48
744 15:57 3.96 29 $114.84
743 15:57 3.96 28 $110.88
742 15:57 3.96 927 $3,670.92
741 15:57 3.96 385 $1,524.60
740 15:57 3.96 16 $63.36
739 15:57 3.96 742 $2,938.32
738 15:57 3.96 42 $166.32
737 15:57 3.96 1,471 $5,825.16
736 15:57 3.96 1,221 $4,835.16
735 15:57 3.96 114 $451.44
734 15:57 3.96 554 $2,193.84
733 15:57 3.96 607 $2,403.72
732 15:57 3.96 1,106 $4,379.76
731 15:57 3.96 2,175 $8,613.00
730 15:57 3.96 1,325 $5,247.00
729 15:57 3.96 37 $146.52
728 15:57 3.96 2,666 $10,557.36
727 15:57 3.96 640 $2,534.40
726 15:57 3.96 197 $780.12
725 15:57 3.96 106 $419.76
724 15:57 3.96 7,210 $28,551.60
723 15:57 3.96 131 $518.76
722 15:57 3.96 110 $435.60
721 15:57 3.96 1,354 $5,361.84
720 15:57 3.96 95 $376.20
719 15:57 3.96 63 $249.48
718 15:57 3.96 677 $2,680.92
717 15:57 3.96 182 $720.72
716 15:57 3.96 134 $530.64
715 15:57 3.96 197 $780.12
714 15:57 3.96 197 $780.12
713 15:57 3.96 197 $780.12
712 15:57 3.96 629 $2,490.84
711 15:57 3.96 187 $740.52
710 15:57 3.96 28 $110.88
709 15:57 3.96 197 $780.12
708 15:57 3.96 1,618 $6,407.28
707 15:57 3.96 228 $901.74
706 15:57 3.96 274 $1,083.67
705 15:57 3.96 4,903 $19,391.37
704 15:57 3.96 783 $3,096.77
703 15:57 3.96 151 $597.21
702 15:57 3.96 2,079 $8,232.84
701 15:57 3.96 175 $693.00
700 15:57 3.96 151 $597.21
699 15:57 3.96 151 $597.21
698 15:57 3.96 7,910 $31,323.60
697 15:57 3.96 5,690 $22,532.40
696 15:57 3.96 3,065 $12,137.40
695 15:57 3.96 5,413 $21,435.48
694 15:57 3.96 4,015 $15,899.40
693 15:57 3.96 1,364 $5,401.44
692 15:57 3.96 1,086 $4,300.56
691 15:57 3.96 162 $641.52
690 15:57 3.96 111 $439.01
689 15:57 3.96 2,484 $9,824.22
688 15:57 3.96 103 $407.37
687 15:57 3.96 861 $3,405.26
686 15:57 3.96 432 $1,710.72
685 15:57 3.96 407 $1,611.72
684 15:56 3.96 352 $1,393.92
683 15:56 3.96 105 $415.28
682 15:56 3.96 155 $613.80
681 15:56 3.96 197 $780.12
680 15:56 3.96 18 $71.28
679 15:56 3.96 179 $708.84
678 15:56 3.96 174 $689.04
677 15:56 3.96 8 $31.68
676 15:56 3.96 182 $720.72
675 15:56 3.96 72 $285.12
674 15:56 3.96 71 $281.16
673 15:56 3.96 36 $142.56
672 15:56 3.96 35 $138.60
671 15:56 3.96 166 $657.36
670 15:56 3.96 143 $566.28
669 15:56 3.96 114 $450.87
668 15:56 3.96 302 $1,195.92
667 15:56 3.96 68 $269.28
666 15:56 3.96 4 $15.84
665 15:56 3.96 210 $831.60
664 15:56 3.96 184 $728.64
663 15:56 3.96 64 $253.12
662 15:56 3.96 8 $31.64
661 15:56 3.96 356 $1,409.76
660 15:56 3.96 306 $1,211.76
659 15:56 3.96 1,106 $4,379.76
658 15:56 3.96 27 $106.92
657 15:56 3.96 587 $2,321.59
656 15:56 3.96 336 $1,328.88
655 15:56 3.96 7 $27.72
654 15:56 3.96 108 $427.14
653 15:56 3.96 215 $850.33
652 15:56 3.96 155 $613.03
651 15:56 3.96 152 $601.16
650 15:56 3.96 2 $7.92
649 15:56 3.96 112 $442.96
648 15:56 3.96 152 $601.16
647 15:56 3.96 164 $649.44
646 15:56 3.96 11 $43.56
645 15:56 3.95 104 $410.80
644 15:56 3.96 171 $677.16
643 15:56 3.96 182 $720.72
642 15:56 3.96 1,728 $6,842.88
641 15:56 3.96 719 $2,847.24
640 15:56 3.96 146 $577.43
639 15:56 3.96 3,279 $12,968.45
638 15:56 3.96 585 $2,313.68
637 15:56 3.96 1,157 $4,575.94
636 15:56 3.95 101 $398.95
635 15:56 3.96 152 $601.16
634 15:56 3.96 616 $2,436.28
633 15:56 3.96 5 $19.78
632 15:56 3.96 2 $7.92
631 15:56 3.96 287 $1,135.09
630 15:55 3.96 256 $1,012.48
629 15:55 3.96 1,774 $7,016.17
628 15:55 3.96 393 $1,556.28
627 15:55 3.96 2 $7.91
626 15:55 3.96 73 $288.72
625 15:55 3.96 363 $1,437.48
624 15:55 3.96 175 $693.00
623 15:55 3.96 28 $110.88
622 15:55 3.96 303 $1,198.37
621 15:55 3.96 24 $94.92
620 15:55 3.96 170 $672.35
619 15:55 3.96 2,450 $9,702.00
618 15:55 3.96 1,182 $4,674.81
617 15:55 3.96 577 $2,282.04
616 15:54 3.95 7 $27.65
615 15:54 3.95 110 $434.50
614 15:54 3.96 22 $87.01
613 15:54 3.96 32 $126.56
612 15:54 3.95 263 $1,038.85
611 15:54 3.95 107 $422.65
610 15:54 3.96 526 $2,080.33
609 15:54 3.95 7 $27.65
608 15:54 3.96 154 $609.07
607 15:54 3.96 924 $3,654.42
606 15:54 3.95 668 $2,638.60
605 15:54 3.95 273 $1,078.35
604 15:54 3.96 352 $1,392.16
603 15:54 3.95 12 $47.40
602 15:54 3.95 781 $3,084.95
601 15:54 3.96 410 $1,621.55
600 15:54 3.96 72 $284.76
599 15:54 3.95 12 $47.40
598 15:54 3.96 138 $545.79
597 15:54 3.95 131 $517.45
596 15:54 3.95 263 $1,038.85
595 15:54 3.95 2,509 $9,910.55
594 15:54 3.95 285 $1,125.75
593 15:54 3.95 4 $15.80
592 15:54 3.95 5,131 $20,267.45
591 15:54 3.95 124 $489.80
590 15:54 3.96 752 $2,974.16
589 15:54 3.96 1,136 $4,492.88
588 15:54 3.95 21 $82.95
587 15:54 3.95 510 $2,014.50
586 15:54 3.95 237 $936.15
585 15:54 3.95 426 $1,682.70
584 15:54 3.95 558 $2,204.10
583 15:54 3.95 5,023 $19,840.85
582 15:54 3.95 3,500 $13,825.00
581 15:54 3.95 1,836 $7,252.20
580 15:54 3.95 393 $1,552.35
579 15:54 3.95 2,450 $9,677.50
578 15:54 3.95 665 $2,626.75
577 15:54 3.95 10,798 $42,652.10
576 15:54 3.96 27 $106.92
575 15:54 3.95 100 $395.00
574 15:54 3.96 506 $2,001.23
573 15:54 3.95 1,086 $4,289.70
572 15:54 3.95 14 $55.30
571 15:54 3.95 393 $1,552.35
570 15:54 3.95 141 $556.95
569 15:54 3.95 176 $695.20
568 15:54 3.95 2,752 $10,870.40
567 15:54 3.95 175 $691.25
566 15:54 3.95 1,764 $6,967.80
565 15:54 3.96 1,827 $7,225.79
564 15:54 3.96 747 $2,954.39
563 15:53 3.95 1,290 $5,095.50
562 15:53 3.95 342 $1,350.90
561 15:53 3.96 429 $1,696.70
560 15:53 3.96 366 $1,447.53
559 15:53 3.96 1,288 $5,094.04
558 15:53 3.96 486 $1,922.13
557 15:53 3.96 573 $2,266.22
556 15:53 3.96 211 $834.51
555 15:53 3.95 101 $398.95
554 15:53 3.96 6 $23.73
553 15:53 3.96 314 $1,241.87
552 15:53 3.96 383 $1,514.77
551 15:53 3.96 20 $79.10
550 15:53 3.96 423 $1,672.97
549 15:53 3.96 42 $166.32
548 15:53 3.96 909 $3,595.10
547 15:53 3.96 393 $1,554.32
546 15:53 3.95 116 $458.20
545 15:53 3.95 72 $284.40
544 15:53 3.96 175 $693.00
543 15:53 3.95 1,056 $4,171.20
542 15:53 3.95 31 $122.45
541 15:53 3.95 255 $1,007.25
540 15:53 3.95 247 $975.65
539 15:53 3.95 2,952 $11,660.40
538 15:53 3.96 1,313 $5,192.92
537 15:53 3.96 28 $110.88
536 15:52 3.95 866 $3,420.70
535 15:52 3.95 939 $3,709.05
534 15:52 3.96 225 $889.88
533 15:52 3.95 111 $438.45
532 15:52 3.95 288 $1,137.60
531 15:52 3.96 20 $79.10
530 15:52 3.96 1,038 $4,105.29
529 15:52 3.96 183 $723.77
528 15:52 3.95 1,701 $6,718.95
527 15:52 3.95 110 $434.50
526 15:52 3.96 9 $35.60
525 15:52 3.95 557 $2,200.15
524 15:52 3.96 58 $229.39
523 15:52 3.95 72 $284.40
522 15:52 3.95 196 $774.20
521 15:52 3.95 3,746 $14,796.70
520 15:52 3.96 6 $23.73
519 15:52 3.96 1,076 $4,255.58
518 15:52 3.96 283 $1,119.27
517 15:52 3.96 298 $1,178.59
516 15:52 3.96 1,419 $5,612.15
515 15:52 3.96 607 $2,400.69
514 15:52 3.96 1 $3.96
513 15:52 3.96 46 $182.16
512 15:51 3.95 100 $395.00
511 15:51 3.96 27 $106.92
510 15:51 3.95 375 $1,481.25
509 15:51 3.96 6 $23.73
508 15:51 3.96 612 $2,420.46
507 15:51 3.96 762 $3,013.71
506 15:51 3.96 602 $2,380.91
505 15:51 3.96 276 $1,091.58
504 15:51 3.96 260 $1,028.30
503 15:51 3.96 332 $1,313.06
502 15:51 3.96 133 $526.68
501 15:51 3.96 42 $166.32
500 15:51 3.96 521 $2,060.56
499 15:51 3.96 276 $1,091.58
498 15:51 3.96 473 $1,870.72
497 15:51 3.96 682 $2,697.31
496 15:51 3.96 374 $1,479.17
495 15:51 3.96 239 $945.25
494 15:51 3.95 4,181 $16,514.95
493 15:51 3.96 107 $423.19
492 15:51 3.95 146 $576.70
491 15:51 3.95 1,993 $7,872.35
490 15:51 3.96 1,860 $7,356.30
489 15:51 3.96 7 $27.69
488 15:51 3.96 1,055 $4,172.53
487 15:50 3.96 75 $296.63
486 15:50 3.96 68 $269.28
485 15:50 3.96 21 $83.06
484 15:50 3.96 28 $110.88
483 15:50 3.96 175 $693.00
482 15:50 3.96 85 $336.18
481 15:50 3.95 101 $398.95
480 15:50 3.96 255 $1,008.53
479 15:50 3.96 619 $2,448.15
478 15:50 3.96 6 $23.73
477 15:50 3.96 929 $3,674.20
476 15:50 3.96 296 $1,170.68
475 15:49 3.95 442 $1,745.90
474 15:49 3.96 592 $2,341.36
473 15:49 3.96 140 $553.70
472 15:49 3.96 105 $415.28
471 15:49 3.96 175 $693.00
470 15:49 3.96 76 $300.58
469 15:49 3.96 2 $7.91
468 15:49 3.96 15 $59.33
467 15:49 3.96 91 $359.91
466 15:49 3.96 52 $205.66
465 15:49 3.96 192 $759.36
464 15:49 3.96 650 $2,570.75
463 15:49 3.95 886 $3,499.70
462 15:49 3.95 134 $529.30
461 15:49 3.95 17,330 $68,453.50
460 15:49 3.95 35 $138.25
459 15:49 3.95 1,245 $4,917.75
458 15:49 3.95 306 $1,208.70
457 15:49 3.95 237 $936.15
456 15:49 3.95 2 $7.90
455 15:49 3.95 69 $272.55
454 15:49 3.95 28 $110.60
453 15:49 3.95 640 $2,528.00
452 15:49 3.95 154 $608.30
451 15:49 3.96 582 $2,301.81
450 15:49 3.96 433 $1,712.52
449 15:49 3.96 22 $87.01
448 15:49 3.96 256 $1,012.48
447 15:49 3.96 101 $399.46
446 15:49 3.95 159 $628.05
445 15:49 3.95 33 $130.35
444 15:49 3.95 1,267 $5,004.65
443 15:49 3.96 5 $19.78
442 15:49 3.96 996 $3,939.18
441 15:49 3.96 133 $526.02
440 15:49 3.96 465 $1,839.08
439 15:49 3.96 14 $55.37
438 15:49 3.96 1,467 $5,801.99
437 15:48 3.96 75 $296.63
436 15:48 3.96 158 $625.68
435 15:48 3.96 14 $55.44
434 15:48 3.96 155 $613.03
433 15:48 3.96 28 $110.88
432 15:48 3.96 628 $2,483.74
431 15:48 3.96 2 $7.91
430 15:48 3.96 4 $15.82
429 15:47 3.95 12 $47.40
428 15:47 3.95 157 $620.15
427 15:47 3.96 100 $395.50
426 15:47 3.96 156 $616.98
425 15:47 3.96 155 $613.03
424 15:47 3.96 158 $625.68
423 15:47 3.96 408 $1,615.68
422 15:47 3.96 6,690 $26,492.40
421 15:47 3.96 300 $1,188.00
420 15:47 3.96 1,108 $4,387.68
419 15:47 3.96 623 $2,467.08
418 15:47 3.96 633 $2,506.68
417 15:47 3.96 216 $855.36
416 15:47 3.96 176 $696.96
415 15:47 3.96 338 $1,336.79
414 15:47 3.96 78 $308.49
413 15:47 3.96 28 $110.88
412 15:47 3.96 301 $1,190.46
411 15:47 3.96 377 $1,491.04
410 15:46 3.96 201 $794.96
409 15:46 3.96 606 $2,396.73
408 15:46 3.96 211 $834.51
407 15:46 3.96 63 $249.17
406 15:46 3.96 395 $1,562.23
405 15:46 3.96 1 $3.96
404 15:46 3.96 1,383 $5,469.77
403 15:46 3.96 184 $727.72
402 15:46 3.95 22 $86.90
401 15:46 3.95 54 $213.30
400 15:45 3.96 27 $106.92
399 15:45 3.95 101 $398.95
398 15:45 3.96 17 $67.24
397 15:45 3.95 121 $477.95
396 15:45 3.96 867 $3,433.32
395 15:45 3.96 1 $3.96
394 15:45 3.96 229 $905.70
393 15:45 3.95 50 $197.50
392 15:45 3.95 911 $3,598.45
391 15:45 3.96 2,666 $10,544.03
390 15:45 3.96 4,396 $17,386.18
389 15:45 3.96 11,200 $44,296.00
388 15:44 3.95 167 $659.65
387 15:44 3.95 100 $395.00
386 15:44 3.95 3,218 $12,711.10
385 15:44 3.95 6 $23.70
384 15:44 3.95 6 $23.70
383 15:44 3.95 37 $146.15
382 15:44 3.95 33 $130.35
381 15:44 3.95 170 $671.50
380 15:44 3.95 91 $359.45
379 15:44 3.95 6 $23.70
378 15:44 3.95 228 $900.60
377 15:44 3.95 6 $23.70
376 15:44 3.95 5 $19.75
375 15:44 3.95 6 $23.70
374 15:44 3.95 68 $268.60
373 15:44 3.95 8 $31.60
372 15:44 3.95 117 $462.15
371 15:44 3.95 136 $537.20
370 15:44 3.95 397 $1,568.15
369 15:44 3.95 473 $1,868.35
368 15:44 3.95 1,064 $4,202.80
367 15:44 3.95 747 $2,950.65
366 15:44 3.95 113 $446.35
365 15:44 3.95 2 $7.90
364 15:44 3.95 1,947 $7,690.65
363 15:44 3.95 33 $130.35
362 15:44 3.95 47 $185.65
361 15:44 3.95 28 $110.60
360 15:44 3.95 286 $1,129.70
359 15:44 3.95 62 $244.90
358 15:44 3.95 8 $31.60
357 15:44 3.95 35 $138.25
356 15:44 3.95 377 $1,489.15
355 15:44 3.95 39 $154.05
354 15:44 3.95 4 $15.80
353 15:44 3.95 176 $695.20
352 15:44 3.95 9 $35.55
351 15:44 3.95 7 $27.65
350 15:44 3.95 6 $23.70
349 15:44 3.95 12 $47.40
348 15:44 3.95 177 $699.15
347 15:44 3.95 328 $1,295.60
346 15:44 3.95 160 $632.00
345 15:44 3.95 1,043 $4,119.85
344 15:44 3.96 154 $609.07
343 15:44 3.95 880 $3,476.00
342 15:44 3.95 477 $1,884.15
341 15:44 3.95 659 $2,603.05
340 15:44 3.95 1,532 $6,051.40
339 15:44 3.95 41 $161.95
338 15:44 3.95 46 $181.70
337 15:44 3.95 23 $90.85
336 15:44 3.95 13 $51.35
335 15:44 3.95 203 $801.85
334 15:44 3.95 5 $19.75
333 15:44 3.95 20 $79.00
332 15:44 3.95 8 $31.60
331 15:44 3.95 31 $122.45
330 15:44 3.95 271 $1,070.45
329 15:44 3.95 132 $521.40
328 15:44 3.95 1,918 $7,576.10
327 15:44 3.95 8,282 $32,713.90
326 15:44 3.95 22,765 $89,921.75
325 15:44 3.95 2,218 $8,761.10
324 15:44 3.95 3,500 $13,825.00
323 15:44 3.95 1,177 $4,649.15
322 15:44 3.95 28 $110.60
321 15:44 3.95 40 $158.00
320 15:44 3.95 1,243 $4,909.85
319 15:44 3.95 659 $2,603.05
318 15:44 3.95 6,143 $24,264.85
317 15:44 3.95 9,425 $37,228.75
316 15:44 3.95 567 $2,239.65
315 15:44 3.95 822 $3,246.90
314 15:44 3.95 581 $2,294.95
313 15:44 3.95 175 $691.25
312 15:44 3.95 10 $39.50
311 15:44 3.95 12 $47.40
310 15:44 3.95 11 $43.45
309 15:44 3.95 1,046 $4,131.70
308 15:44 3.95 12 $47.40
307 15:44 3.95 7,597 $30,008.15
306 15:44 3.95 300 $1,185.00
305 15:44 3.95 168 $663.60
304 15:44 3.95 8,744 $34,538.80
303 15:44 3.96 5,549 $21,946.30
302 15:44 3.96 325 $1,285.38
301 15:44 3.96 287 $1,135.09
300 15:44 3.95 520 $2,054.00
299 15:43 3.95 15 $59.25
298 15:43 3.95 1,014 $4,005.30
297 15:43 3.95 19,007 $75,077.65
296 15:43 3.96 26 $102.83
295 15:43 3.96 2 $7.91
294 15:43 3.96 52 $205.66
293 15:43 3.96 64 $253.12
292 15:43 3.96 866 $3,425.03
291 15:43 3.95 143 $564.85
290 15:43 3.96 4 $15.82
289 15:43 3.96 26 $102.96
288 15:43 3.96 149 $590.04
287 15:43 3.96 1,131 $4,473.11
286 15:43 3.96 6 $23.73
285 15:43 3.96 850 $3,361.75
284 15:43 3.96 48 $189.84
283 15:43 3.96 154 $609.07
282 15:43 3.95 132 $521.40
281 15:43 3.96 30 $118.65
280 15:43 3.96 686 $2,713.13
279 15:43 3.96 866 $3,425.03
278 15:43 3.96 23 $90.97
277 15:43 3.96 298 $1,178.59
276 15:43 3.95 614 $2,425.30
275 15:43 3.95 257 $1,015.15
274 15:43 3.96 74 $292.67
273 15:43 3.96 866 $3,425.03
272 15:43 3.96 1,083 $4,283.27
271 15:42 3.96 983 $3,887.77
270 15:42 3.96 175 $693.00
269 15:42 3.95 139 $549.05
268 15:42 3.95 68 $268.60
267 15:42 3.95 33 $130.35
266 15:42 3.95 165 $651.75
265 15:42 3.95 101 $398.95
264 15:42 3.95 40 $158.00
263 15:42 3.95 1,346 $5,316.70
262 15:42 3.95 456 $1,801.20
261 15:42 3.95 1,254 $4,953.30
260 15:42 3.95 54 $213.30
259 15:42 3.95 95 $375.25
258 15:42 3.96 952 $3,765.16
257 15:42 3.96 392 $1,550.36
256 15:42 3.96 154 $609.07
255 15:42 3.95 101 $398.95
254 15:42 3.96 2,550 $10,085.25
253 15:42 3.96 175 $693.00
252 15:42 3.96 6 $23.73
251 15:42 3.96 238 $941.29
250 15:42 3.95 67 $264.65
249 15:42 3.95 48 $189.60
248 15:42 3.95 22 $86.90
247 15:42 3.96 57 $225.44
246 15:42 3.96 154 $609.07
245 15:41 3.96 175 $693.00
244 15:41 3.96 753 $2,978.12
243 15:41 3.96 61 $241.26
242 15:41 3.96 4 $15.82
241 15:41 3.96 44 $174.02
240 15:41 3.96 6 $23.73
239 15:41 3.96 59 $233.35
238 15:41 3.96 129 $510.20
237 15:41 3.96 253 $1,000.62
236 15:41 3.96 6 $23.73
235 15:41 3.95 18 $71.10
234 15:41 3.95 240 $948.00
233 15:41 3.95 115 $454.25
232 15:41 3.96 392 $1,550.36
231 15:41 3.95 310 $1,224.50
230 15:41 3.95 480 $1,896.00
229 15:40 3.96 276 $1,091.58
228 15:40 3.96 273 $1,079.72
227 15:40 3.95 229 $904.55
226 15:40 3.96 17 $67.24
225 15:40 3.95 321 $1,267.95
224 15:40 3.95 295 $1,165.25
223 15:40 3.95 196 $774.20
222 15:40 3.95 614 $2,425.30
221 15:40 3.95 3,944 $15,578.80
220 15:40 3.96 1,009 $3,990.60
219 15:40 3.95 824 $3,254.80
218 15:40 3.96 261 $1,032.26
217 15:40 3.96 257 $1,016.44
216 15:39 3.96 177 $700.04
215 15:39 3.96 327 $1,293.29
214 15:39 3.96 155 $613.03
213 15:39 3.95 219 $865.05
212 15:39 3.95 16 $63.20
211 15:39 3.95 239 $944.05
210 15:39 3.96 108 $427.14
209 15:39 3.95 48 $189.60
208 15:39 3.95 1 $3.95
207 15:39 3.95 52 $205.40
206 15:39 3.95 20 $79.00
205 15:39 3.95 346 $1,366.70
204 15:39 3.95 606 $2,393.70
203 15:39 3.95 228 $900.60
202 15:39 3.95 188 $742.60
201 15:39 3.95 676 $2,670.20
200 15:39 3.95 13 $51.35
199 15:39 3.95 11 $43.45
198 15:39 3.95 2,988 $11,802.60
197 15:39 3.95 2,988 $11,802.60
196 15:39 3.95 2,988 $11,802.60
195 15:39 3.95 81 $319.95
194 15:39 3.95 5,716 $22,578.20
193 15:39 3.96 200 $791.00
192 15:39 3.96 72 $284.76
191 15:39 3.96 1,145 $4,528.48
190 15:38 3.96 20 $79.20
189 15:38 3.96 2 $7.91
188 15:38 3.96 1 $3.96
187 15:38 3.96 48 $189.84
186 15:38 3.96 6 $23.73
185 15:38 3.96 1 $3.96
184 15:38 3.96 954 $3,773.07
183 15:38 3.96 84 $332.22
182 15:38 3.96 301 $1,190.46
181 15:38 3.95 614 $2,425.30
180 15:38 3.96 747 $2,954.39
179 15:38 3.96 427 $1,688.79
178 15:38 3.95 139 $549.05
177 15:38 3.96 175 $693.00
176 15:38 3.96 376 $1,487.08
175 15:38 3.96 9 $35.60
174 15:38 3.96 2 $7.91
173 15:37 3.95 256 $1,011.20
172 15:37 3.96 683 $2,701.27
171 15:37 3.96 947 $3,745.39
170 15:37 3.96 154 $609.07
169 15:37 3.95 7 $27.65
168 15:37 3.95 101 $398.95
167 15:37 3.95 61 $240.95
166 15:36 3.96 5 $19.78
165 15:36 3.95 216 $853.20
164 15:36 3.96 163 $644.67
163 15:36 3.96 1,002 $3,962.91
162 15:36 3.96 64 $253.12
161 15:36 3.96 89 $352.00
160 15:36 3.96 253 $1,000.62
159 15:36 3.96 1,001 $3,958.96
158 15:36 3.96 1,017 $4,022.24
157 15:36 3.96 314 $1,241.87
156 15:36 3.96 6 $23.73
155 15:36 3.95 126 $497.70
154 15:36 3.96 170 $672.35
153 15:36 3.96 570 $2,254.35
152 15:36 3.96 447 $1,770.12
151 15:36 3.96 1,176 $4,651.08
150 15:35 3.96 645 $2,550.98
149 15:35 3.95 260 $1,027.00
148 15:35 3.95 481 $1,899.95
147 15:35 3.95 613 $2,421.35
146 15:35 3.96 175 $693.00
145 15:35 3.96 1 $3.96
144 15:35 3.96 9 $35.60
143 15:35 3.96 2 $7.91
142 15:35 3.96 3 $11.87
141 15:35 3.96 1,011 $3,998.51
140 15:35 3.95 107 $422.65
139 15:35 3.95 488 $1,927.60
138 15:35 3.95 8 $31.60
137 15:35 3.96 15 $59.33
136 15:35 3.96 30 $118.65
135 15:35 3.96 764 $3,021.62
134 15:35 3.95 443 $1,749.85
133 15:35 3.95 908 $3,586.60
132 15:35 3.95 17,716 $69,978.20
131 15:34 3.96 946 $3,741.43
130 15:34 3.96 375 $1,483.13
129 15:34 3.96 645 $2,550.98
128 15:34 3.95 106 $418.70
127 15:34 3.96 279 $1,103.45
126 15:34 3.96 990 $3,915.45
125 15:34 3.96 175 $693.00
124 15:34 3.95 254 $1,003.30
123 15:34 3.95 101 $398.95
122 15:33 3.96 32 $126.56
121 15:33 3.96 1,085 $4,291.18
120 15:33 3.96 1,361 $5,382.76
119 15:33 3.96 619 $2,448.15
118 15:33 3.95 108 $426.60
117 15:33 3.95 618 $2,441.10
116 15:33 3.96 1,359 $5,374.85
115 15:32 3.96 49 $193.80
114 15:32 3.96 50 $197.75
113 15:32 3.96 175 $693.00
112 15:32 3.95 218 $861.10
111 15:32 3.95 259 $1,023.05
110 15:32 3.96 1,349 $5,335.30
109 15:31 3.96 175 $693.00
108 15:31 3.95 418 $1,651.10
107 15:31 3.95 204 $805.80
106 15:31 3.96 522 $2,064.51
105 15:31 3.96 115 $454.83
104 15:31 3.95 12,119 $47,870.05
103 15:31 3.95 502 $1,982.90
102 15:31 3.95 256 $1,011.20
101 15:31 3.95 1,438 $5,680.10
100 15:31 3.95 633 $2,500.35
99 15:31 3.95 1,207 $4,767.65
98 15:31 3.96 590 $2,333.45
97 15:31 3.96 7 $27.72
96 15:31 3.96 10 $39.55
95 15:31 3.96 267 $1,055.99
94 15:31 3.96 785 $3,104.68
93 15:31 3.96 72 $284.76
92 15:31 3.96 3 $11.87
91 15:31 3.96 163 $644.67
90 15:31 3.96 174 $688.17
89 15:31 3.96 397 $1,570.14
88 15:31 3.96 300 $1,186.50
87 15:31 3.95 101 $398.95
86 15:31 3.95 137 $541.15
85 15:30 3.96 14 $55.37
84 15:30 3.95 105 $414.75
83 15:30 3.95 5 $19.75
82 15:30 3.95 1 $3.95
81 15:30 3.95 617 $2,437.15
80 15:30 3.95 258 $1,019.10
79 15:30 3.96 827 $3,270.79
78 15:30 3.96 208 $822.64
77 15:30 3.95 92 $363.40
76 15:29 3.96 115 $454.83
75 15:29 3.96 141 $557.66
74 15:29 3.96 53 $209.62
73 15:29 3.96 424 $1,676.92
72 15:29 3.96 560 $2,214.80
71 15:29 3.95 54 $213.30
70 15:29 3.95 1 $3.95
69 15:29 3.95 12 $47.40
68 15:29 3.95 179 $707.05
67 15:29 3.95 33 $130.35
66 15:28 3.95 5 $19.75
65 15:28 3.95 178 $703.10
64 15:28 3.95 3,034 $11,984.30
63 15:28 3.96 697 $2,760.12
62 15:28 3.96 4 $15.82
61 15:28 3.95 1 $3.95
60 15:28 3.95 615 $2,429.25
59 15:28 3.96 291 $1,150.91
58 15:28 3.96 487 $1,926.09
57 15:28 3.96 254 $1,004.57
56 15:28 3.95 1 $3.95
55 15:28 3.96 260 $1,028.30
54 15:28 3.95 1 $3.95
53 15:28 3.95 883 $3,487.85
52 15:27 3.95 1 $3.95
51 15:27 3.95 112 $442.40
50 15:27 3.95 43 $169.85
49 15:27 3.96 479 $1,894.45
48 15:27 3.96 143 $565.57
47 15:27 3.96 4,737 $18,758.52
46 15:27 3.96 601 $2,379.96
45 15:27 3.96 7,422 $29,391.12
44 15:27 3.96 106 $419.76
43 15:27 3.96 515 $2,039.40
42 15:27 3.96 9,581 $37,940.76
41 15:27 3.96 3 $11.87
40 15:27 3.96 614 $2,428.37
39 15:27 3.96 275 $1,087.63
38 15:27 3.95 14 $55.30
37 15:27 3.95 25 $98.75
36 15:27 3.95 9,025 $35,648.75
35 15:27 3.95 3,500 $13,825.00
34 15:27 3.95 253 $999.35
33 15:27 3.95 31 $122.45
32 15:27 3.95 1,500 $5,925.00
31 15:27 3.95 38 $150.10
30 15:27 3.95 17 $67.15
29 15:27 3.95 22 $86.90
28 15:27 3.95 384 $1,516.80
27 15:26 3.95 1 $3.95
26 15:26 3.95 1 $3.95
25 15:26 3.95 365 $1,441.75
24 15:26 3.96 227 $897.79
23 15:26 3.96 203 $802.87
22 15:26 3.96 80 $316.40
21 15:26 3.96 674 $2,669.04
20 15:26 3.96 337 $1,334.52
19 15:26 3.96 480 $1,900.80
18 15:26 3.96 6 $23.73
17 15:26 3.96 57 $225.44
16 15:26 3.96 501 $1,981.46
15 15:26 3.96 53 $209.62
14 15:26 3.95 159 $628.05
13 15:26 3.95 256 $1,011.20
12 15:26 3.96 95 $375.73
11 15:26 3.96 924 $3,654.42
10 15:25 3.96 17 $67.24
9 15:25 3.96 14 $55.37
8 15:25 3.95 1 $3.95
7 15:25 3.95 268 $1,058.60
6 15:25 3.95 141 $556.95
5 15:25 3.96 1,021 $4,038.06
4 15:24 3.95 1 $3.95
3 15:24 3.95 618 $2,441.10
2 15:24 3.95 1 $3.95
1 15:24 3.95 170 $671.50

Latest Aurizon Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227