AZJ.ASX

Aurizon Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Aurizon Holdings Limited

Aurizon Holdings Limited (AZJ) is a rail freight operator company. The principal activities are integrated heavy haul freight railway operator; rail transporter of coal from mine to port for export markets; bulk, general and containerised freight; and large-scale rail service activities. AZJ has three operation segments including Coal, Freight, and Network.

Share price performance

All stock prices and news delayed 20 minutes

08:46 February 26th 2018 NZDT

4.68 1.5%

4.64 Buy

4.68 Sell

Last 4.68

Open 4.65

High 4.68

Low 4.63

Volume 3,541,900

Turnover $16,525,301

Most recent trades All trades for the day

Time Price Volume Value
16:10 4.68 2 $9.36
16:10 4.68 3,591 $16,805.88
16:10 4.68 4,998 $23,390.64
16:10 4.68 11,696 $54,737.28
16:10 4.68 19,389 $90,740.52

Latest Aurizon Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 4.68 2 $9.36
999 16:10 4.68 3,591 $16,805.88
998 16:10 4.68 4,998 $23,390.64
997 16:10 4.68 11,696 $54,737.28
996 16:10 4.68 19,389 $90,740.52
995 16:10 4.68 247 $1,155.96
994 16:10 4.68 48,717 $227,995.56
993 16:10 4.68 8,964 $41,951.52
992 16:10 4.68 11,296 $52,865.28
991 16:10 4.68 57,652 $269,811.36
990 16:10 4.68 61,722 $288,858.96
989 16:10 4.68 30,022 $140,502.96
988 16:10 4.68 14,304 $66,942.72
987 16:10 4.68 8,630 $40,388.40
986 16:10 4.68 6,519 $30,508.92
985 16:10 4.68 1,259 $5,892.12
984 16:10 4.68 1,699 $7,951.32
983 16:10 4.68 2 $9.36
982 16:10 4.68 28 $131.04
981 16:10 4.68 132 $617.76
980 16:10 4.68 513 $2,400.84
979 16:10 4.68 1 $4.68
978 16:10 4.68 72 $336.96
977 16:10 4.68 182 $851.76
976 16:10 4.68 702 $3,285.36
975 16:10 4.68 207 $968.76
974 16:10 4.68 800 $3,744.00
973 16:10 4.68 2,752 $12,879.36
972 16:10 4.68 12,541 $58,691.88
971 16:10 4.68 14,854 $69,516.72
970 16:10 4.68 2,390 $11,185.20
969 16:10 4.68 208 $973.44
968 16:10 4.68 4,912 $22,988.16
967 16:10 4.68 12,846 $60,119.28
966 16:10 4.68 2 $9.36
965 16:10 4.68 1,243 $5,817.24
964 16:10 4.68 247 $1,155.96
963 16:10 4.68 1,899 $8,887.32
962 16:10 4.68 129 $603.72
961 16:10 4.68 6,239 $29,198.52
960 16:10 4.68 18,144 $84,913.92
959 16:10 4.68 13,486 $63,114.48
958 16:10 4.68 1,072 $5,016.96
957 16:10 4.68 198 $926.64
956 16:10 4.68 2,470 $11,559.60
955 16:10 4.68 170 $795.60
954 16:10 4.68 6,989 $32,708.52
953 16:10 4.68 1,044 $4,885.92
952 16:10 4.68 2,161 $10,113.48
951 16:10 4.68 2,006 $9,388.08
950 16:10 4.68 2,560 $11,980.80
949 16:10 4.68 1,385 $6,481.80
948 16:10 4.68 18,856 $88,246.08
947 16:10 4.68 6,118 $28,632.24
946 16:10 4.68 1,040 $4,867.20
945 16:10 4.68 56 $262.08
944 16:10 4.68 9,464 $44,291.52
943 16:10 4.68 5,666 $26,516.88
942 16:10 4.68 13,611 $63,699.48
941 16:10 4.68 28,977 $135,612.36
940 16:10 4.68 657 $3,074.76
939 16:10 4.68 2,289 $10,712.52
938 16:10 4.68 1 $4.68
937 16:10 4.68 1,879 $8,793.72
936 16:10 4.68 2,573 $12,041.64
935 16:10 4.68 94,280 $441,230.40
934 16:10 4.68 798 $3,734.64
933 16:10 4.68 2,314 $10,829.52
932 16:10 4.68 5,648 $26,432.64
931 16:10 4.68 4,497 $21,045.96
930 16:10 4.68 2,338 $10,941.84
929 16:10 4.68 173 $809.64
928 16:10 4.68 10,035 $46,963.80
927 16:10 4.68 191 $893.88
926 16:10 4.68 57 $266.76
925 16:10 4.68 1,585 $7,417.80
924 16:10 4.68 179 $837.72
923 16:10 4.68 1,733 $8,110.44
922 16:10 4.68 1,115 $5,218.20
921 16:10 4.68 300 $1,404.00
920 16:10 4.68 27,494 $128,671.92
919 16:10 4.68 370 $1,731.60
918 16:10 4.68 119 $556.92
917 16:10 4.68 20,144 $94,273.92
916 16:10 4.68 3 $14.04
915 16:10 4.68 1,759 $8,232.12
914 16:10 4.68 182 $851.76
913 16:10 4.68 3,694 $17,287.92
912 16:10 4.68 18,204 $85,194.72
911 16:10 4.68 1,632 $7,637.76
910 16:10 4.68 9,420 $44,085.60
909 16:10 4.68 735 $3,439.80
908 16:10 4.68 1,059 $4,956.12
907 16:10 4.68 11,707 $54,788.76
906 16:10 4.68 1,177 $5,508.36
905 16:10 4.68 1,600 $7,488.00
904 16:10 4.68 789 $3,692.52
903 16:10 4.68 4,540 $21,247.20
902 16:10 4.68 11,740 $54,943.20
901 16:10 4.68 1,522 $7,122.96
900 16:10 4.68 1,309 $6,126.12
899 16:10 4.68 609 $2,850.12
898 16:10 4.68 3,062 $14,330.16
897 16:10 4.68 11,060 $51,760.80
896 16:10 4.68 7,014 $32,825.52
895 16:10 4.68 653 $3,056.04
894 16:10 4.68 100 $468.00
893 16:10 4.68 3,251 $15,214.68
892 16:10 4.68 8,710 $40,762.80
891 16:10 4.68 6,077 $28,440.36
890 16:10 4.68 901 $4,216.68
889 16:10 4.68 524 $2,452.32
888 16:10 4.68 2,218 $10,380.24
887 16:10 4.68 3,382 $15,827.76
886 16:10 4.68 12,238 $57,273.84
885 16:10 4.68 4,717 $22,075.56
884 16:10 4.68 1,355 $6,341.40
883 16:10 4.68 4,013 $18,780.84
882 16:10 4.68 8,503 $39,794.04
881 16:10 4.68 19,599 $91,723.32
880 16:10 4.68 4,597 $21,513.96
879 16:10 4.68 49,633 $232,282.44
878 16:10 4.68 6,875 $32,175.00
877 16:10 4.68 2,400 $11,232.00
876 16:10 4.68 11,482 $53,735.76
875 16:10 4.68 6,379 $29,853.72
874 16:10 4.68 5,976 $27,967.68
873 16:10 4.68 53,714 $251,381.52
872 16:10 4.68 47 $219.96
871 16:10 4.68 96,336 $450,852.48
870 16:10 4.68 7,471 $34,964.28
869 16:10 4.68 10,151 $47,506.68
868 16:10 4.68 26,388 $123,495.84
867 16:10 4.68 671 $3,140.28
866 16:10 4.68 2,094 $9,799.92
865 15:59 4.67 3 $14.01
864 15:59 4.67 537 $2,507.79
863 15:59 4.67 37 $172.79
862 15:59 4.67 1 $4.67
861 15:59 4.67 5 $23.33
860 15:59 4.67 5 $23.33
859 15:59 4.67 16 $74.72
858 15:59 4.67 51 $237.92
857 15:59 4.67 9 $41.99
856 15:59 4.66 156 $726.96
855 15:59 4.66 52 $242.32
854 15:59 4.67 1 $4.67
853 15:59 4.67 9 $42.03
852 15:59 4.67 111 $517.82
851 15:59 4.67 110 $513.15
850 15:59 4.66 16 $74.56
849 15:59 4.66 76 $354.16
848 15:59 4.67 425 $1,982.63
847 15:59 4.67 53 $247.25
846 15:59 4.67 2 $9.34
845 15:59 4.66 28 $130.48
844 15:59 4.66 22 $102.52
843 15:59 4.67 137 $639.79
842 15:59 4.67 576 $2,689.92
841 15:59 4.67 55 $256.58
840 15:59 4.66 112 $521.92
839 15:59 4.66 148 $689.68
838 15:59 4.66 35 $163.10
837 15:59 4.67 73 $340.91
836 15:59 4.66 1 $4.66
835 15:59 4.66 65 $302.90
834 15:59 4.67 69 $321.89
833 15:59 4.66 556 $2,590.96
832 15:59 4.66 20 $93.20
831 15:59 4.66 9 $41.94
830 15:59 4.66 112 $521.92
829 15:59 4.67 51 $238.17
828 15:59 4.67 25 $116.75
827 15:59 4.67 207 $965.66
826 15:59 4.67 206 $960.99
825 15:59 4.67 429 $2,003.43
824 15:59 4.67 479 $2,236.93
823 15:59 4.66 3 $13.98
822 15:59 4.66 210 $978.60
821 15:59 4.67 196 $914.34
820 15:59 4.67 265 $1,236.23
819 15:59 4.67 187 $872.36
818 15:59 4.67 4 $18.66
817 15:59 4.67 124 $578.46
816 15:59 4.67 192 $896.64
815 15:59 4.67 787 $3,675.29
814 15:59 4.67 94 $438.51
813 15:59 4.67 158 $737.07
812 15:58 4.67 2 $9.33
811 15:58 4.67 207 $966.69
810 15:58 4.67 75 $350.25
809 15:58 4.67 264 $1,232.88
808 15:58 4.66 59 $274.94
807 15:58 4.67 1 $4.67
806 15:58 4.67 224 $1,046.08
805 15:58 4.67 10 $46.70
804 15:58 4.67 241 $1,125.47
803 15:58 4.66 183 $852.78
802 15:58 4.67 50 $233.50
801 15:58 4.67 708 $3,306.36
800 15:58 4.67 800 $3,736.00
799 15:58 4.67 256 $1,195.52
798 15:58 4.67 4 $18.66
797 15:58 4.67 109 $509.03
796 15:58 4.66 3 $13.98
795 15:58 4.66 6 $27.96
794 15:58 4.67 372 $1,737.24
793 15:58 4.67 309 $1,443.03
792 15:58 4.67 93 $434.31
791 15:58 4.66 3 $13.98
790 15:58 4.66 361 $1,682.26
789 15:58 4.66 360 $1,677.60
788 15:58 4.67 175 $817.25
787 15:58 4.67 73 $340.91
786 15:58 4.66 46 $214.36
785 15:58 4.67 76 $354.92
784 15:58 4.66 235 $1,095.10
783 15:58 4.66 20 $93.20
782 15:58 4.66 19 $88.54
781 15:58 4.67 11 $51.37
780 15:58 4.67 322 $1,503.74
779 15:57 4.67 41 $191.27
778 15:57 4.67 73 $340.55
777 15:57 4.67 19 $88.64
776 15:57 4.67 161 $751.07
775 15:57 4.67 140 $653.80
774 15:57 4.67 25 $116.75
773 15:57 4.67 37 $172.79
772 15:57 4.67 20 $93.30
771 15:57 4.66 234 $1,090.44
770 15:57 4.67 44 $205.26
769 15:57 4.67 68 $317.22
768 15:57 4.67 50 $233.25
767 15:57 4.67 193 $900.35
766 15:57 4.67 133 $620.45
765 15:57 4.67 59 $275.24
764 15:57 4.67 79 $368.93
763 15:57 4.66 50 $233.00
762 15:57 4.66 142 $661.72
761 15:57 4.67 50 $233.25
760 15:57 4.67 47 $219.26
759 15:57 4.67 79 $368.93
758 15:56 4.67 255 $1,190.85
757 15:56 4.67 200 $934.00
756 15:56 4.67 507 $2,367.69
755 15:56 4.67 173 $807.05
754 15:56 4.67 201 $937.67
753 15:56 4.66 159 $740.94
752 15:56 4.67 54 $251.91
751 15:56 4.67 48 $223.92
750 15:56 4.67 68 $317.22
749 15:56 4.67 49 $228.59
748 15:56 4.67 58 $270.57
747 15:56 4.67 128 $597.12
746 15:56 4.67 1 $4.67
745 15:56 4.67 18 $83.97
744 15:56 4.67 143 $667.10
743 15:56 4.67 2,193 $10,241.31
742 15:56 4.67 1,800 $8,406.00
741 15:56 4.67 20 $93.40
740 15:56 4.67 1,428 $6,668.76
739 15:56 4.67 32 $149.28
738 15:56 4.67 785 $3,665.95
737 15:56 4.67 76 $354.92
736 15:56 4.67 421 $1,963.97
735 15:56 4.67 274 $1,279.58
734 15:56 4.67 265 $1,237.55
733 15:56 4.67 549 $2,563.83
732 15:56 4.67 97 $452.99
731 15:56 4.67 61 $284.87
730 15:56 4.67 67 $312.56
729 15:56 4.67 260 $1,212.90
728 15:56 4.67 465 $2,169.23
727 15:56 4.67 1 $4.67
726 15:56 4.67 76 $354.92
725 15:55 4.67 78 $364.26
724 15:55 4.66 59 $274.94
723 15:55 4.67 1,094 $5,108.98
722 15:55 4.67 3,466 $16,186.22
721 15:55 4.67 1,041 $4,861.47
720 15:55 4.67 205 $957.35
719 15:55 4.67 58 $270.57
718 15:55 4.67 85 $396.95
717 15:54 4.67 204 $952.68
716 15:54 4.67 76 $354.92
715 15:53 4.67 208 $971.36
714 15:53 4.67 84 $392.28
713 15:53 4.67 856 $3,993.24
712 15:53 4.67 75 $349.88
711 15:53 4.67 1,130 $5,271.45
710 15:53 4.67 450 $2,099.25
709 15:53 4.67 1 $4.67
708 15:53 4.67 41 $191.47
707 15:52 4.67 35 $163.45
706 15:52 4.67 450 $2,101.50
705 15:52 4.67 1,312 $6,127.04
704 15:52 4.67 1,904 $8,891.68
703 15:52 4.67 3,696 $17,260.32
702 15:52 4.68 215 $1,005.13
701 15:52 4.68 1 $4.68
700 15:52 4.67 200 $934.00
699 15:52 4.67 200 $934.00
698 15:52 4.67 119 $555.73
697 15:52 4.67 543 $2,535.81
696 15:52 4.67 2,700 $12,609.00
695 15:52 4.67 646 $3,016.82
694 15:52 4.67 2,828 $13,206.76
693 15:52 4.67 1,000 $4,670.00
692 15:52 4.67 616 $2,876.72
691 15:52 4.67 199 $929.33
690 15:52 4.67 62 $289.54
689 15:52 4.67 159 $742.53
688 15:52 4.67 404 $1,886.68
687 15:52 4.67 1,278 $5,968.26
686 15:52 4.67 3,106 $14,505.02
685 15:52 4.67 1,227 $5,730.09
684 15:52 4.67 1,000 $4,670.00
683 15:52 4.67 11,255 $52,560.85
682 15:52 4.67 24,711 $115,400.37
681 15:52 4.67 842 $3,932.14
680 15:52 4.67 3,674 $17,157.58
679 15:52 4.67 448 $2,092.16
678 15:52 4.67 1,043 $4,870.81
677 15:52 4.67 646 $3,016.82
676 15:52 4.67 5,800 $27,086.00
675 15:52 4.67 204 $952.68
674 15:52 4.67 376 $1,755.92
673 15:52 4.67 450 $2,101.50
672 15:52 4.67 1 $4.67
671 15:52 4.67 200 $934.00
670 15:52 4.68 63 $294.53
669 15:52 4.68 1,245 $5,826.60
668 15:52 4.67 193 $901.31
667 15:52 4.67 116 $541.72
666 15:52 4.67 271 $1,265.57
665 15:52 4.67 46 $214.82
664 15:52 4.67 63 $294.21
663 15:52 4.67 8,802 $41,105.34
662 15:52 4.67 154 $719.18
661 15:52 4.67 574 $2,680.58
660 15:52 4.67 193 $901.31
659 15:52 4.67 44 $205.48
658 15:52 4.67 600 $2,802.00
657 15:52 4.67 34 $158.78
656 15:52 4.67 1,287 $6,010.29
655 15:52 4.67 40 $186.80
654 15:52 4.67 1,460 $6,818.20
653 15:52 4.67 152 $709.84
652 15:52 4.67 677 $3,161.59
651 15:52 4.67 26 $121.42
650 15:52 4.67 7,285 $34,020.95
649 15:52 4.67 2,285 $10,670.95
648 15:52 4.67 700 $3,269.00
647 15:52 4.67 234 $1,092.78
646 15:52 4.67 1,581 $7,383.27
645 15:52 4.67 77 $359.59
644 15:52 4.67 734 $3,427.78
643 15:52 4.67 93 $434.31
642 15:52 4.67 305 $1,424.35
641 15:52 4.67 38 $177.27
640 15:51 4.67 77 $359.59
639 15:51 4.67 549 $2,561.09
638 15:51 4.67 1 $4.67
637 15:51 4.67 201 $938.67
636 15:51 4.67 54 $251.91
635 15:50 4.67 75 $350.25
634 15:50 4.67 205 $956.33
633 15:50 4.67 2,443 $11,396.60
632 15:50 4.67 317 $1,478.81
631 15:50 4.67 1 $4.67
630 15:50 4.67 59 $275.24
629 15:50 4.66 141 $657.06
628 15:50 4.66 200 $932.00
627 15:50 4.67 433 $2,019.95
626 15:50 4.67 1 $4.67
625 15:50 4.67 116 $541.14
624 15:50 4.67 450 $2,099.25
623 15:50 4.67 1,130 $5,271.45
622 15:50 4.66 19 $88.54
621 15:50 4.66 848 $3,951.68
620 15:50 4.66 20 $93.20
619 15:50 4.66 58 $270.28
618 15:50 4.66 12 $55.92
617 15:50 4.66 684 $3,187.44
616 15:50 4.66 57 $265.62
615 15:50 4.66 1,036 $4,827.76
614 15:50 4.66 414 $1,929.24
613 15:50 4.66 4 $18.64
612 15:50 4.66 242 $1,127.72
611 15:50 4.66 1,523 $7,097.18
610 15:50 4.66 6,079 $28,328.14
609 15:50 4.66 42 $195.72
608 15:50 4.66 443 $2,064.38
607 15:50 4.66 867 $4,040.22
606 15:50 4.66 8,988 $41,884.08
605 15:50 4.66 103 $479.98
604 15:50 4.66 687 $3,201.42
603 15:50 4.66 66 $307.56
602 15:50 4.66 6 $27.96
601 15:50 4.66 58 $270.28
600 15:50 4.66 415 $1,933.90
599 15:50 4.66 1 $4.66
598 15:50 4.66 1 $4.66
597 15:50 4.66 564 $2,628.24
596 15:50 4.66 238 $1,109.08
595 15:50 4.66 20 $93.20
594 15:50 4.66 151 $703.66
593 15:50 4.66 49 $228.34
592 15:50 4.66 20 $93.20
591 15:50 4.66 38 $177.08
590 15:50 4.66 49 $228.34
589 15:50 4.66 200 $932.00
588 15:50 4.66 2,700 $12,582.00
587 15:50 4.66 285 $1,328.10
586 15:50 4.66 300 $1,398.00
585 15:50 4.66 270 $1,258.20
584 15:50 4.66 108 $503.28
583 15:50 4.66 1,428 $6,654.48
582 15:50 4.66 29 $135.14
581 15:50 4.66 43 $200.38
580 15:50 4.66 1,496 $6,971.36
579 15:50 4.66 80 $372.80
578 15:50 4.66 25 $116.38
577 15:49 4.66 455 $2,120.30
576 15:49 4.66 678 $3,159.48
575 15:49 4.65 87 $404.55
574 15:49 4.66 88 $409.64
573 15:49 4.66 26 $121.03
572 15:49 4.65 187 $869.55
571 15:49 4.66 190 $885.40
570 15:49 4.66 79 $368.14
569 15:49 4.66 1 $4.66
568 15:49 4.65 4 $18.60
567 15:49 4.66 8 $37.28
566 15:49 4.65 3 $13.95
565 15:49 4.66 21 $97.86
564 15:49 4.65 4 $18.60
563 15:49 4.66 8 $37.28
562 15:49 4.66 78 $363.48
561 15:49 4.66 31 $144.31
560 15:49 4.66 1 $4.66
559 15:49 4.66 47 $219.02
558 15:48 4.66 16 $74.56
557 15:48 4.66 95 $442.23
556 15:48 4.66 105 $488.78
555 15:48 4.65 8 $37.20
554 15:48 4.65 3 $13.95
553 15:48 4.65 39 $181.35
552 15:48 4.65 152 $706.80
551 15:48 4.66 154 $717.64
550 15:48 4.66 73 $340.18
549 15:48 4.66 20 $93.20
548 15:48 4.66 107 $498.09
547 15:48 4.66 16 $74.56
546 15:48 4.65 128 $595.20
545 15:48 4.65 146 $678.90
544 15:48 4.66 1 $4.66
543 15:48 4.66 52 $242.32
542 15:48 4.65 1,585 $7,370.25
541 15:48 4.65 200 $930.00
540 15:48 4.65 384 $1,785.60
539 15:47 4.66 26 $121.03
538 15:47 4.66 109 $507.40
537 15:47 4.66 48 $223.68
536 15:47 4.66 141 $657.06
535 15:47 4.66 1 $4.66
534 15:47 4.66 3 $13.97
533 15:47 4.66 190 $885.40
532 15:47 4.66 2 $9.32
531 15:47 4.66 6 $27.96
530 15:47 4.66 8 $37.28
529 15:47 4.66 119 $553.95
528 15:47 4.66 108 $503.28
527 15:47 4.66 77 $358.82
526 15:47 4.66 25 $116.38
525 15:47 4.66 128 $595.84
524 15:47 4.66 115 $535.33
523 15:47 4.66 248 $1,154.44
522 15:47 4.66 35 $162.93
521 15:47 4.66 8 $37.28
520 15:47 4.66 26 $121.03
519 15:47 4.66 8 $37.24
518 15:47 4.66 132 $614.46
517 15:46 4.66 7 $32.62
516 15:46 4.66 81 $377.46
515 15:46 4.66 108 $503.28
514 15:46 4.66 50 $233.00
513 15:46 4.66 30 $139.80
512 15:46 4.66 1,207 $5,624.62
511 15:46 4.66 122 $568.52
510 15:46 4.66 15 $69.90
509 15:46 4.66 33 $153.78
508 15:46 4.66 406 $1,891.96
507 15:46 4.66 83 $386.78
506 15:46 4.65 87 $404.55
505 15:46 4.65 163 $757.95
504 15:46 4.66 32 $149.12
503 15:46 4.66 75 $349.13
502 15:46 4.66 5 $23.28
501 15:46 4.66 203 $945.98
500 15:46 4.66 188 $875.14
499 15:46 4.66 25 $116.38
498 15:46 4.66 68 $316.54
497 15:46 4.66 137 $637.74
496 15:46 4.66 7 $32.59
495 15:46 4.66 48 $223.44
494 15:45 4.66 76 $354.16
493 15:45 4.66 26 $121.03
492 15:45 4.66 8 $37.24
491 15:45 4.66 307 $1,430.62
490 15:45 4.66 8 $37.24
489 15:45 4.66 175 $814.63
488 15:45 4.66 77 $358.44
487 15:45 4.66 394 $1,836.04
486 15:45 4.65 174 $809.10
485 15:45 4.66 75 $349.50
484 15:45 4.66 27 $125.82
483 15:45 4.66 51 $237.41
482 15:45 4.65 427 $1,985.55
481 15:45 4.66 125 $581.88
480 15:45 4.66 157 $730.84
479 15:45 4.66 320 $1,491.20
478 15:44 4.66 52 $242.32
477 15:44 4.66 564 $2,628.24
476 15:44 4.66 1,117 $5,205.22
475 15:44 4.66 32 $149.12
474 15:44 4.66 201 $936.66
473 15:44 4.66 59 $274.65
472 15:44 4.66 76 $354.16
471 15:44 4.66 98 $456.68
470 15:44 4.65 84 $390.60
469 15:44 4.66 1,146 $5,340.36
468 15:44 4.66 21 $97.76
467 15:44 4.65 81 $376.65
466 15:44 4.65 81 $376.65
465 15:44 4.66 19 $88.45
464 15:44 4.66 59 $274.65
463 15:44 4.65 171 $795.15
462 15:44 4.66 23 $107.07
461 15:44 4.66 22 $102.41
460 15:43 4.65 158 $734.70
459 15:43 4.66 27 $125.69
458 15:43 4.65 8 $37.20
457 15:43 4.65 26 $120.90
456 15:43 4.66 10 $46.55
455 15:43 4.66 8,356 $38,938.96
454 15:43 4.66 24 $111.72
453 15:43 4.66 27 $125.69
452 15:43 4.66 32 $148.96
451 15:43 4.66 18 $83.79
450 15:43 4.66 82 $382.12
449 15:42 4.66 380 $1,770.80
448 15:42 4.66 112 $521.92
447 15:42 4.66 69 $321.54
446 15:42 4.66 27 $125.82
445 15:42 4.65 114 $530.10
444 15:42 4.65 3 $13.95
443 15:42 4.66 49 $228.34
442 15:42 4.66 141 $656.36
441 15:42 4.65 636 $2,957.40
440 15:42 4.65 228 $1,060.20
439 15:42 4.66 99 $460.85
438 15:42 4.66 92 $428.26
437 15:42 4.66 24 $111.72
436 15:42 4.66 2 $9.31
435 15:42 4.66 1 $4.66
434 15:42 4.66 7 $32.59
433 15:42 4.66 87 $405.42
432 15:42 4.66 81 $377.46
431 15:42 4.66 58 $269.99
430 15:41 4.66 71 $330.51
429 15:41 4.66 32 $149.12
428 15:41 4.65 108 $502.20
427 15:41 4.65 26 $120.90
426 15:41 4.66 197 $918.02
425 15:41 4.66 97 $452.02
424 15:41 4.65 3 $13.95
423 15:41 4.66 26 $121.03
422 15:40 4.66 73 $339.82
421 15:40 4.65 87 $404.55
420 15:40 4.66 207 $964.62
419 15:40 4.65 8 $37.20
418 15:40 4.65 67 $311.55
417 15:40 4.65 43 $199.95
416 15:40 4.66 218 $1,015.88
415 15:40 4.66 70 $326.20
414 15:40 4.66 12 $55.86
413 15:40 4.65 27 $125.55
412 15:39 4.66 32 $148.96
411 15:39 4.66 32 $148.96
410 15:39 4.66 116 $539.98
409 15:39 4.65 112 $520.80
408 15:39 4.66 40 $186.40
407 15:39 4.66 81 $377.46
406 15:39 4.66 55 $256.30
405 15:39 4.66 72 $335.16
404 15:39 4.66 39 $181.55
403 15:39 4.66 33 $153.62
402 15:39 4.66 60 $279.30
401 15:39 4.65 88 $409.20
400 15:39 4.65 165 $767.25
399 15:39 4.66 11 $51.21
398 15:39 4.66 21 $97.76
397 15:38 4.66 1,259 $5,866.94
396 15:38 4.65 28 $130.20
395 15:38 4.66 1 $4.66
394 15:38 4.66 253 $1,178.98
393 15:38 4.66 201 $936.66
392 15:38 4.66 172 $800.66
391 15:38 4.66 2 $9.31
390 15:38 4.66 1 $4.66
389 15:38 4.66 143 $666.38
388 15:38 4.65 95 $441.75
387 15:38 4.66 32 $149.12
386 15:38 4.65 87 $404.55
385 15:38 4.66 80 $372.80
384 15:38 4.66 1 $4.66
383 15:38 4.65 1,007 $4,682.55
382 15:38 4.66 202 $940.31
381 15:38 4.66 2 $9.31
380 15:38 4.66 1 $4.66
379 15:38 4.66 27 $125.69
378 15:38 4.66 1 $4.66
377 15:38 4.66 1 $4.66
376 15:38 4.66 1 $4.66
375 15:37 4.66 126 $587.16
374 15:37 4.66 1 $4.66
373 15:37 4.66 10 $46.55
372 15:37 4.66 30 $139.65
371 15:37 4.65 26 $120.90
370 15:37 4.66 77 $358.44
369 15:37 4.66 40 $186.20
368 15:37 4.66 2 $9.31
367 15:37 4.65 187 $869.55
366 15:37 4.66 97 $451.54
365 15:37 4.66 23 $107.07
364 15:36 4.66 120 $558.60
363 15:36 4.66 141 $656.36
362 15:36 4.66 53 $246.72
361 15:36 4.66 66 $307.23
360 15:36 4.66 121 $563.86
359 15:36 4.66 185 $862.10
358 15:36 4.66 9 $41.90
357 15:36 4.66 32 $148.96
356 15:36 4.66 12 $55.86
355 15:36 4.66 169 $786.70
354 15:36 4.65 8 $37.20
353 15:36 4.65 83 $385.95
352 15:36 4.66 82 $381.71
351 15:36 4.66 26 $121.03
350 15:36 4.65 120 $558.00
349 15:36 4.65 88 $409.20
348 15:35 4.65 536 $2,492.40
347 15:35 4.65 447 $2,078.55
346 15:35 4.66 55 $256.03
345 15:35 4.66 319 $1,486.54
344 15:35 4.65 87 $404.55
343 15:35 4.66 195 $907.73
342 15:35 4.66 32 $149.12
341 15:35 4.65 8 $37.20
340 15:34 4.66 133 $619.78
339 15:34 4.66 42 $195.51
338 15:34 4.66 317 $1,477.22
337 15:34 4.66 82 $382.12
336 15:34 4.66 233 $1,084.62
335 15:34 4.66 68 $316.54
334 15:34 4.65 929 $4,319.85
333 15:34 4.66 45 $209.48
332 15:33 4.65 40 $186.00
331 15:33 4.65 47 $218.55
330 15:33 4.65 9 $41.85
329 15:33 4.66 32 $149.12
328 15:33 4.66 204 $950.64
327 15:33 4.66 681 $3,173.46
326 15:33 4.66 221 $1,028.76
325 15:33 4.66 29 $135.00
324 15:33 4.66 20 $93.10
323 15:33 4.65 144 $669.60
322 15:32 4.66 76 $353.78
321 15:32 4.66 46 $214.13
320 15:32 4.66 79 $367.75
319 15:32 4.66 493 $2,294.92
318 15:32 4.66 1,224 $5,697.72
317 15:32 4.66 50 $232.75
316 15:32 4.66 72 $335.16
315 15:32 4.66 1 $4.66
314 15:31 4.66 34 $158.27
313 15:31 4.65 2,078 $9,662.70
312 15:31 4.65 2,601 $12,094.65
311 15:31 4.66 51 $237.41
310 15:31 4.65 123 $571.95
309 15:31 4.66 97 $452.02
308 15:31 4.66 89 $414.30
307 15:31 4.66 1 $4.66
306 15:31 4.66 2 $9.31
305 15:31 4.66 60 $279.30
304 15:29 4.65 855 $3,975.75
303 15:29 4.66 379 $1,764.25
302 15:29 4.66 111 $516.71
301 15:29 4.66 85 $395.68
300 15:29 4.66 46 $214.36
299 15:29 4.66 1,563 $7,283.58
298 15:29 4.66 58 $270.28
297 15:29 4.66 420 $1,957.20
296 15:29 4.66 200 $932.00
295 15:29 4.66 1,900 $8,854.00
294 15:29 4.66 55 $256.30
293 15:29 4.66 30 $139.80
292 15:29 4.66 1,642 $7,651.72
291 15:29 4.66 1,478 $6,887.48
290 15:29 4.66 661 $3,080.26
289 15:29 4.66 2,321 $10,815.86
288 15:29 4.66 395 $1,840.70
287 15:29 4.66 5,266 $24,539.56
286 15:29 4.66 21 $97.86
285 15:29 4.66 7 $32.62
284 15:29 4.66 8 $37.28
283 15:29 4.66 243 $1,132.38
282 15:28 4.65 8 $37.20
281 15:28 4.65 40 $186.00
280 15:28 4.65 2,992 $13,912.80
279 15:28 4.66 53 $246.72
278 15:28 4.66 54 $251.37
277 15:27 4.65 103 $478.95
276 15:27 4.65 26 $120.90
275 15:27 4.65 752 $3,496.80
274 15:27 4.65 1,308 $6,082.20
273 15:27 4.66 44 $204.82
272 15:27 4.66 390 $1,817.40
271 15:27 4.66 1,299 $6,053.34
270 15:27 4.66 52 $242.32
269 15:27 4.65 41 $190.65
268 15:27 4.65 317 $1,474.05
267 15:27 4.65 639 $2,971.35
266 15:27 4.65 73 $339.45
265 15:27 4.65 2 $9.30
264 15:27 4.65 800 $3,720.00
263 15:27 4.65 1,262 $5,868.30
262 15:27 4.65 4,300 $19,995.00
261 15:27 4.65 1,000 $4,650.00
260 15:27 4.65 200 $930.00
259 15:27 4.65 87 $404.12
258 15:27 4.65 460 $2,139.00
257 15:27 4.65 266 $1,236.90
256 15:27 4.65 73 $339.45
255 15:27 4.65 28 $130.20
254 15:27 4.65 25 $116.25
253 15:27 4.65 360 $1,674.00
252 15:27 4.65 573 $2,664.45
251 15:27 4.65 3,497 $16,261.05
250 15:27 4.65 4,012 $18,655.80
249 15:27 4.65 3,285 $15,275.25
248 15:27 4.65 11,924 $55,446.60
247 15:27 4.65 2,918 $13,568.70
246 15:27 4.65 346 $1,608.90
245 15:27 4.65 78 $362.70
244 15:27 4.65 254 $1,181.10
243 15:27 4.65 450 $2,092.50
242 15:27 4.65 263 $1,222.95
241 15:27 4.65 1,257 $5,845.05
240 15:27 4.65 671 $3,120.15
239 15:27 4.65 43 $199.95
238 15:27 4.65 257 $1,195.05
237 15:27 4.65 1,603 $7,453.95
236 15:27 4.65 374 $1,739.10
235 15:27 4.65 176 $818.40
234 15:27 4.65 332 $1,543.80
233 15:27 4.65 116 $539.40
232 15:27 4.65 188 $874.20
231 15:27 4.65 2,248 $10,453.20
230 15:27 4.65 942 $4,380.30
229 15:27 4.65 2,337 $10,867.05
228 15:27 4.65 1,177 $5,473.05
227 15:27 4.65 7 $32.55
226 15:27 4.65 16,168 $75,181.20
225 15:27 4.65 647 $3,008.55
224 15:27 4.65 925 $4,301.25
223 15:27 4.65 80 $372.00
222 15:27 4.65 1,230 $5,719.50
221 15:27 4.65 61 $283.65
220 15:27 4.65 25 $116.25
219 15:27 4.65 248 $1,153.20
218 15:27 4.65 265 $1,232.25
217 15:27 4.65 634 $2,948.10
216 15:27 4.65 707 $3,287.55
215 15:27 4.65 389 $1,808.85
214 15:27 4.65 199 $925.35
213 15:27 4.65 25 $116.25
212 15:27 4.65 23 $106.95
211 15:27 4.65 1,380 $6,417.00
210 15:27 4.65 23 $106.95
209 15:27 4.65 512 $2,380.80
208 15:27 4.65 22 $102.30
207 15:27 4.65 139 $646.35
206 15:27 4.65 30,000 $139,500.00
205 15:27 4.65 2,200 $10,230.00
204 15:27 4.65 2,767 $12,866.55
203 15:27 4.65 200 $930.00
202 15:27 4.65 677 $3,148.05
201 15:27 4.65 690 $3,208.50
200 15:27 4.65 4,506 $20,952.90
199 15:27 4.66 24 $111.72
198 15:27 4.66 145 $675.70
197 15:27 4.65 13 $60.45
196 15:27 4.66 228 $1,061.34
195 15:27 4.65 33 $153.45
194 15:27 4.65 228 $1,060.20
193 15:27 4.66 54 $251.37
192 15:27 4.65 8 $37.20
191 15:26 4.65 67 $311.55
190 15:26 4.66 98 $456.68
189 15:26 4.66 77 $358.44
188 15:26 4.65 50 $232.50
187 15:26 4.66 24 $111.72
186 15:26 4.65 87 $404.55
185 15:26 4.66 32 $148.96
184 15:26 4.65 260 $1,209.00
183 15:26 4.66 13 $60.52
182 15:25 4.66 81 $377.06
181 15:25 4.65 780 $3,627.00
180 15:25 4.65 15 $69.75
179 15:25 4.65 26 $120.90
178 15:25 4.65 8 $37.20
177 15:25 4.66 5 $23.30
176 15:25 4.65 256 $1,190.40
175 15:25 4.66 52 $242.06
174 15:25 4.66 8 $37.24
173 15:25 4.66 57 $265.34
172 15:24 4.66 22 $102.41
171 15:24 4.65 154 $716.10
170 15:24 4.66 972 $4,529.52
169 15:24 4.66 70 $325.85
168 15:24 4.66 86 $400.33
167 15:24 4.66 32 $148.96
166 15:24 4.65 251 $1,167.15
165 15:24 4.66 82 $381.71
164 15:23 4.66 22 $102.41
163 15:23 4.65 8 $37.20
162 15:23 4.65 268 $1,246.20
161 15:23 4.66 1,010 $4,706.60
160 15:23 4.66 382 $1,780.12
159 15:23 4.65 22 $102.30
158 15:23 4.65 425 $1,976.25
157 15:23 4.66 113 $526.58
156 15:23 4.65 27 $125.55
155 15:23 4.65 285 $1,325.25
154 15:22 4.66 21 $97.76
153 15:22 4.66 14 $65.17
152 15:22 4.66 56 $260.68
151 15:22 4.66 32 $149.12
150 15:22 4.65 245 $1,139.25
149 15:22 4.66 298 $1,388.68
148 15:22 4.65 8 $37.20
147 15:22 4.66 53 $246.98
146 15:22 4.66 28 $130.34
145 15:21 4.65 173 $804.45
144 15:21 4.66 62 $288.61
143 15:21 4.66 76 $353.78
142 15:21 4.65 718 $3,338.70
141 15:21 4.65 61 $283.65
140 15:21 4.65 223 $1,036.95
139 15:21 4.66 32 $149.12
138 15:21 4.66 94 $437.57
137 15:21 4.66 5,157 $24,031.62
136 15:20 4.66 217 $1,011.22
135 15:20 4.65 27 $125.55
134 15:20 4.65 48 $223.20
133 15:20 4.65 39 $181.35
132 15:20 4.65 145 $674.25
131 15:20 4.65 5 $23.25
130 15:20 4.66 3 $13.97
129 15:20 4.65 231 $1,074.15
128 15:20 4.66 15 $69.83
127 15:20 4.66 17 $79.14
126 15:20 4.66 81 $377.46
125 15:20 4.66 237 $1,104.42
124 15:19 4.66 32 $149.12
123 15:19 4.65 262 $1,218.30
122 15:19 4.66 79 $367.75
121 15:19 4.65 322 $1,497.30
120 15:19 4.66 138 $643.08
119 15:19 4.66 97 $451.54
118 15:18 4.65 8 $37.20
117 15:18 4.65 1,551 $7,212.15
116 15:18 4.66 1,042 $4,855.72
115 15:18 4.65 87 $404.55
114 15:18 4.65 256 $1,190.40
113 15:18 4.66 104 $484.64
112 15:18 4.66 254 $1,183.64
111 15:17 4.66 34 $158.44
110 15:17 4.66 99 $460.85
109 15:17 4.65 9 $41.85
108 15:17 4.65 8 $37.20
107 15:17 4.65 78 $362.70
106 15:17 4.66 999 $4,655.34
105 15:17 4.65 254 $1,181.10
104 15:17 4.65 666 $3,096.90
103 15:16 4.66 305 $1,421.30
102 15:16 4.66 64 $297.92
101 15:15 4.65 140 $651.00
100 15:15 4.65 34 $158.10
99 15:15 4.66 80 $372.40
98 15:15 4.65 7 $32.55
97 15:15 4.66 1 $4.66
96 15:15 4.65 87 $404.55
95 15:14 4.66 273 $1,270.82
94 15:14 4.66 8 $37.24
93 15:13 4.66 28 $130.34
92 15:13 4.66 1 $4.66
91 15:13 4.66 88 $409.64
90 15:13 4.66 10,675 $49,745.50
89 15:13 4.66 235 $1,095.10
88 15:13 4.66 298 $1,388.68
87 15:13 4.66 1,466 $6,831.56
86 15:13 4.66 73 $339.82
85 15:13 4.66 1,678 $7,819.48
84 15:13 4.66 130 $605.80
83 15:13 4.66 117 $545.22
82 15:13 4.66 1,499 $6,985.34
81 15:13 4.66 25 $116.50
80 15:13 4.66 875 $4,077.50
79 15:13 4.66 73 $340.18
78 15:13 4.66 46 $214.36
77 15:13 4.66 136 $633.76
76 15:13 4.66 202 $941.32
75 15:13 4.66 80 $372.80
74 15:13 4.66 682 $3,178.12
73 15:13 4.66 56 $260.96
72 15:13 4.66 25 $116.50
71 15:13 4.66 687 $3,201.42
70 15:13 4.66 74 $344.84
69 15:13 4.66 4,487 $20,909.42
68 15:13 4.66 205 $955.30
67 15:13 4.66 117 $545.22
66 15:13 4.66 119 $554.54
65 15:13 4.66 126 $587.16
64 15:13 4.66 3,710 $17,288.60
63 15:13 4.66 385 $1,794.10
62 15:13 4.66 266 $1,239.56
61 15:13 4.66 45 $209.70
60 15:13 4.66 479 $2,232.14
59 15:13 4.66 99 $461.34
58 15:12 4.66 270 $1,258.20
57 15:12 4.66 744 $3,467.04
56 15:10 4.66 200 $932.00
55 15:10 4.67 58 $270.57
54 15:10 4.66 2,333 $10,871.78
53 15:10 4.66 49 $228.34
52 15:10 4.66 64 $298.24
51 15:10 4.66 113 $526.58
50 15:10 4.66 696 $3,243.36
49 15:10 4.66 453 $2,110.98
48 15:10 4.66 909 $4,235.94
47 15:10 4.66 12 $55.92
46 15:10 4.66 183 $852.78
45 15:10 4.66 8 $37.28
44 15:10 4.66 101 $470.66
43 15:10 4.66 7 $32.62
42 15:10 4.66 20 $93.20
41 15:10 4.66 76 $354.16
40 15:10 4.66 161 $750.26
39 15:10 4.66 870 $4,054.20
38 15:10 4.66 367 $1,710.22
37 15:10 4.66 148 $689.68
36 15:10 4.66 104 $484.12
35 15:10 4.66 57 $265.34
34 15:10 4.66 73 $340.18
33 15:10 4.66 903 $4,207.98
32 15:10 4.66 41 $191.06
31 15:10 4.66 75 $349.50
30 15:10 4.66 61 $284.26
29 15:10 4.66 25 $116.50
28 15:10 4.66 89 $414.74
27 15:10 4.66 727 $3,387.82
26 15:10 4.66 76 $354.16
25 15:10 4.66 670 $3,122.20
24 15:10 4.66 249 $1,160.34
23 15:10 4.66 74 $344.84
22 15:10 4.66 533 $2,483.78
21 15:10 4.66 25 $116.50
20 15:10 4.66 73 $340.18
19 15:10 4.66 670 $3,122.20
18 15:10 4.66 1,580 $7,362.80
17 15:10 4.66 106 $493.96
16 15:10 4.66 357 $1,663.62
15 15:10 4.66 117 $545.22
14 15:10 4.66 690 $3,215.40
13 15:10 4.66 255 $1,188.30
12 15:09 4.66 306 $1,425.96
11 15:09 4.66 8 $37.28
10 15:08 4.66 315 $1,467.90
9 15:08 4.66 221 $1,029.86
8 15:08 4.66 51 $237.66
7 15:08 4.66 8 $37.28
6 15:08 4.66 187 $871.42
5 15:07 4.66 13 $60.58
4 15:07 4.66 36 $167.76
3 15:07 4.66 74 $344.84
2 15:07 4.66 679 $3,164.14
1 15:07 4.66 306 $1,425.96

Latest Aurizon Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227