AZJ.ASX

Aurizon Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Aurizon Holdings Limited

Aurizon Holdings Limited (AZJ) is a rail freight operator company. The principal activities are integrated heavy haul freight railway operator; rail transporter of coal from mine to port for export markets; bulk, general and containerised freight; and large-scale rail service activities. AZJ has three operation segments including Coal, Freight, and Network.

Share price performance

All stock prices and news delayed 20 minutes

03:30 August 20th 2018 NZST

4.45 -1.1%

4.43 Buy

4.51 Sell

Last 4.45

Open 4.50

High 4.52

Low 4.44

Volume 3,264,175

Turnover $14,553,935

Most recent trades All trades for the day

Time Price Volume Value
16:10 4.45 8,736 $38,875.20
16:10 4.45 19,099 $84,990.55
16:10 4.45 27,835 $123,865.75
16:10 4.45 1,246 $5,544.70
16:10 4.45 1,820 $8,099.00

Latest Aurizon Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 4.45 8,736 $38,875.20
999 16:10 4.45 19,099 $84,990.55
998 16:10 4.45 27,835 $123,865.75
997 16:10 4.45 1,246 $5,544.70
996 16:10 4.45 1,820 $8,099.00
995 16:10 4.45 115 $511.75
994 16:10 4.45 18,660 $83,037.00
993 16:10 4.45 688 $3,061.60
992 16:10 4.45 6,614 $29,432.30
991 16:10 4.45 25,881 $115,170.45
990 16:10 4.45 37,417 $166,505.65
989 16:10 4.45 1,191 $5,299.95
988 16:10 4.45 2,313 $10,292.85
987 16:10 4.45 675 $3,003.75
986 16:10 4.45 5,625 $25,031.25
985 16:10 4.45 1,133 $5,041.85
984 16:10 4.45 1,151 $5,121.95
983 16:10 4.45 901 $4,009.45
982 16:10 4.45 1,959 $8,717.55
981 16:10 4.45 8,943 $39,796.35
980 16:10 4.45 1,527 $6,795.15
979 16:10 4.45 4,865 $21,649.25
978 16:10 4.45 8,588 $38,216.60
977 16:10 4.45 8,091 $36,004.95
976 16:10 4.45 6,680 $29,726.00
975 16:10 4.45 2,416 $10,751.20
974 16:10 4.45 4,543 $20,216.35
973 16:10 4.45 2,517 $11,200.65
972 16:10 4.45 4,377 $19,477.65
971 16:10 4.45 4,056 $18,049.20
970 16:10 4.45 7,740 $34,443.00
969 16:10 4.45 8,977 $39,947.65
968 16:10 4.45 8,823 $39,262.35
967 16:10 4.45 4,065 $18,089.25
966 16:10 4.45 4,428 $19,704.60
965 16:10 4.45 21 $93.45
964 16:10 4.45 2,651 $11,796.95
963 16:10 4.45 5,222 $23,237.90
962 16:10 4.45 5,222 $23,237.90
961 16:10 4.45 5,222 $23,237.90
960 16:10 4.45 10,207 $45,421.15
959 16:10 4.45 24,962 $111,080.90
958 16:10 4.45 38,333 $170,581.85
957 16:10 4.45 20 $89.00
956 16:10 4.45 7,582 $33,739.90
955 16:10 4.45 2,002 $8,908.90
954 16:10 4.45 5,520 $24,564.00
953 16:10 4.45 5,000 $22,250.00
952 16:10 4.45 418 $1,860.10
951 16:10 4.45 36,006 $160,226.70
950 16:10 4.45 8,496 $37,807.20
949 16:10 4.45 1,087 $4,837.15
948 16:10 4.45 1,185 $5,273.25
947 16:10 4.45 98 $436.10
946 16:10 4.45 1,041 $4,632.45
945 16:10 4.45 6,300 $28,035.00
944 16:10 4.45 1,317 $5,860.65
943 16:10 4.45 11,939 $53,128.55
942 16:10 4.45 1,471 $6,545.95
941 16:10 4.45 1,208 $5,375.60
940 16:10 4.45 43 $191.35
939 16:10 4.45 14,341 $63,817.45
938 16:10 4.45 140 $623.00
937 16:10 4.45 618 $2,750.10
936 16:10 4.45 459 $2,042.55
935 16:10 4.45 122 $542.90
934 16:10 4.45 1,768 $7,867.60
933 16:10 4.45 1,104 $4,912.80
932 16:10 4.45 418 $1,860.10
931 16:10 4.45 109 $485.05
930 16:10 4.45 1,172 $5,215.40
929 16:10 4.45 3,762 $16,740.90
928 16:10 4.45 4,229 $18,819.05
927 16:10 4.45 10,259 $45,652.55
926 16:10 4.45 33,738 $150,134.10
925 16:10 4.45 9,225 $41,051.25
924 16:10 4.45 379 $1,686.55
923 16:10 4.45 1,581 $7,035.45
922 16:10 4.45 87 $387.15
921 16:10 4.45 938 $4,174.10
920 16:10 4.45 9,099 $40,490.55
919 16:10 4.45 1,810 $8,054.50
918 16:10 4.45 6,710 $29,859.50
917 16:10 4.45 2,643 $11,761.35
916 16:10 4.45 919 $4,089.55
915 16:10 4.45 25 $111.25
914 16:10 4.45 1,248 $5,553.60
913 16:10 4.45 210 $934.50
912 16:10 4.45 188 $836.60
911 16:10 4.45 47 $209.15
910 16:10 4.45 263 $1,170.35
909 16:10 4.45 3,301 $14,689.45
908 16:10 4.45 56 $249.20
907 16:10 4.45 4,034 $17,951.30
906 16:10 4.45 1,439 $6,403.55
905 16:10 4.45 116 $516.20
904 16:10 4.45 313 $1,392.85
903 16:10 4.45 3,802 $16,918.90
902 16:10 4.45 11,170 $49,706.50
901 16:10 4.45 1,537 $6,839.65
900 16:10 4.45 5,448 $24,243.60
899 16:10 4.45 44 $195.80
898 16:10 4.45 5,670 $25,231.50
897 16:10 4.45 2,485 $11,058.25
896 16:10 4.45 3,720 $16,554.00
895 16:10 4.45 1,542 $6,861.90
894 16:10 4.45 1,897 $8,441.65
893 16:10 4.45 14,773 $65,739.85
892 16:10 4.45 890 $3,960.50
891 16:10 4.45 4,080 $18,156.00
890 16:10 4.45 35,852 $159,541.40
889 16:10 4.45 22,561 $100,396.45
888 16:10 4.45 588 $2,616.60
887 16:10 4.45 211 $938.95
886 16:10 4.45 19,801 $88,114.45
885 16:10 4.45 8,378 $37,282.10
884 16:10 4.45 4,440 $19,758.00
883 16:10 4.45 1,406 $6,256.70
882 16:10 4.45 13,050 $58,072.50
881 16:10 4.45 26,694 $118,788.30
880 16:10 4.45 22,450 $99,902.50
879 16:10 4.45 11,716 $52,136.20
878 16:10 4.45 1,531 $6,812.95
877 16:10 4.45 1,655 $7,364.75
876 16:10 4.45 1,063 $4,730.35
875 16:10 4.45 1,977 $8,797.65
874 16:10 4.45 42,965 $191,194.25
873 16:10 4.45 105,487 $469,417.15
872 16:10 4.45 4,564 $20,309.80
871 16:10 4.45 123 $547.35
870 16:10 4.45 4,592 $20,434.40
869 16:10 4.45 1 $4.45
868 16:10 4.45 2,000 $8,900.00
867 15:59 4.46 6 $26.76
866 15:59 4.45 5 $22.25
865 15:59 4.45 203 $903.35
864 15:59 4.46 38 $169.48
863 15:59 4.45 98 $436.10
862 15:59 4.45 110 $489.50
861 15:59 4.45 790 $3,515.50
860 15:59 4.45 210 $934.50
859 15:59 4.46 48 $214.08
858 15:59 4.46 95 $423.23
857 15:59 4.45 226 $1,005.70
856 15:59 4.46 65 $289.90
855 15:59 4.46 350 $1,559.25
854 15:59 4.46 21 $93.56
853 15:59 4.45 202 $898.90
852 15:59 4.46 5 $22.30
851 15:59 4.46 651 $2,900.21
850 15:59 4.46 7 $31.19
849 15:59 4.46 59 $262.85
848 15:59 4.45 201 $894.45
847 15:59 4.45 199 $885.55
846 15:58 4.46 269 $1,198.40
845 15:58 4.46 69 $307.40
844 15:58 4.45 196 $872.20
843 15:58 4.45 26 $115.70
842 15:58 4.46 505 $2,249.78
841 15:58 4.46 26 $115.83
840 15:58 4.45 195 $867.75
839 15:58 4.45 4,150 $18,467.50
838 15:58 4.45 4,150 $18,467.50
837 15:58 4.45 6 $26.70
836 15:58 4.45 1,493 $6,643.85
835 15:58 4.45 2,805 $12,482.25
834 15:58 4.45 113 $502.85
833 15:58 4.45 6 $26.67
832 15:58 4.45 1,232 $5,482.40
831 15:58 4.44 612 $2,717.28
830 15:58 4.45 467 $2,078.15
829 15:58 4.45 2,000 $8,900.00
828 15:58 4.45 1,379 $6,136.55
827 15:58 4.45 1,326 $5,900.70
826 15:58 4.45 335 $1,490.75
825 15:58 4.45 500 $2,225.00
824 15:58 4.45 110 $489.50
823 15:58 4.45 592 $2,634.40
822 15:58 4.45 6 $26.70
821 15:58 4.45 1,253 $5,575.85
820 15:58 4.45 179 $796.55
819 15:58 4.46 467 $2,080.49
818 15:58 4.46 63 $280.98
817 15:58 4.45 82 $364.90
816 15:58 4.45 13,761 $61,236.45
815 15:58 4.46 1,326 $5,907.33
814 15:58 4.46 394 $1,755.27
813 15:58 4.46 335 $1,492.43
812 15:58 4.45 371 $1,650.95
811 15:58 4.45 2,969 $13,212.05
810 15:58 4.45 200 $890.00
809 15:58 4.45 845 $3,760.25
808 15:58 4.45 4,150 $18,467.50
807 15:58 4.45 202 $898.90
806 15:58 4.45 17 $75.65
805 15:58 4.45 610 $2,714.50
804 15:58 4.45 29 $129.05
803 15:58 4.45 1 $4.45
802 15:58 4.45 225 $1,001.25
801 15:58 4.45 390 $1,735.50
800 15:58 4.45 39 $173.55
799 15:58 4.45 613 $2,727.85
798 15:58 4.45 12,181 $54,205.45
797 15:58 4.45 1,499 $6,670.55
796 15:58 4.45 6 $26.70
795 15:58 4.45 1,892 $8,419.40
794 15:58 4.45 116 $516.20
793 15:58 4.44 206 $914.64
792 15:58 4.44 7 $31.08
791 15:58 4.45 50 $222.50
790 15:58 4.45 1,544 $6,870.80
789 15:58 4.45 2,226 $9,905.70
788 15:58 4.45 420 $1,869.00
787 15:58 4.45 135 $600.75
786 15:58 4.45 371 $1,650.95
785 15:58 4.45 26 $115.70
784 15:58 4.44 49 $217.56
783 15:57 4.44 234 $1,038.96
782 15:57 4.45 113 $502.85
781 15:57 4.44 33 $146.52
780 15:57 4.44 64 $284.16
779 15:57 4.45 63 $280.35
778 15:57 4.45 150 $666.75
777 15:57 4.45 106 $471.70
776 15:57 4.45 148 $658.60
775 15:57 4.45 2 $8.90
774 15:57 4.45 5 $22.25
773 15:57 4.44 53 $235.32
772 15:57 4.45 188 $836.60
771 15:57 4.45 913 $4,062.85
770 15:57 4.45 236 $1,050.20
769 15:57 4.45 15 $66.68
768 15:57 4.45 3 $13.34
767 15:57 4.44 50 $222.00
766 15:57 4.45 119 $529.55
765 15:57 4.45 192 $854.40
764 15:57 4.45 3,816 $16,981.20
763 15:57 4.45 1,900 $8,455.00
762 15:57 4.45 239 $1,063.55
761 15:57 4.45 200 $890.00
760 15:57 4.45 111 $493.95
759 15:57 4.45 3,377 $15,027.65
758 15:57 4.45 165 $733.43
757 15:57 4.45 10 $44.50
756 15:57 4.45 163 $724.54
755 15:57 4.45 237 $1,054.65
754 15:57 4.45 59 $262.55
753 15:57 4.45 322 $1,431.29
752 15:57 4.45 9 $40.05
751 15:57 4.45 182 $808.99
750 15:57 4.45 7 $31.15
749 15:57 4.45 28 $124.46
748 15:56 4.45 114 $507.30
747 15:56 4.45 63 $280.35
746 15:56 4.45 139 $617.86
745 15:56 4.45 381 $1,695.45
744 15:56 4.45 67 $298.15
743 15:56 4.45 316 $1,404.62
742 15:56 4.44 131 $581.64
741 15:56 4.45 141 $627.45
740 15:56 4.45 479 $2,131.55
739 15:56 4.45 2 $8.90
738 15:56 4.45 339 $1,508.55
737 15:56 4.45 427 $1,900.15
736 15:56 4.45 25 $111.13
735 15:56 4.45 25 $111.25
734 15:56 4.45 134 $595.63
733 15:56 4.45 174 $773.43
732 15:56 4.45 170 $756.50
731 15:56 4.45 136 $605.20
730 15:56 4.45 213 $947.85
729 15:56 4.45 59 $262.55
728 15:56 4.45 63 $280.35
727 15:56 4.44 92 $408.48
726 15:56 4.45 178 $791.21
725 15:56 4.45 199 $885.55
724 15:56 4.45 29 $129.05
723 15:56 4.45 22 $97.90
722 15:56 4.45 1 $4.45
721 15:56 4.45 623 $2,772.35
720 15:56 4.45 152 $675.64
719 15:56 4.45 260 $1,155.70
718 15:56 4.45 46 $204.70
717 15:56 4.45 34 $151.30
716 15:55 4.45 198 $880.11
715 15:55 4.45 119 $528.96
714 15:55 4.45 127 $565.15
713 15:55 4.45 18 $80.01
712 15:55 4.45 63 $280.35
711 15:55 4.45 52 $231.40
710 15:55 4.45 80 $356.00
709 15:55 4.45 26 $115.57
708 15:55 4.45 275 $1,223.75
707 15:55 4.45 146 $648.97
706 15:55 4.45 170 $756.50
705 15:55 4.45 417 $1,853.57
704 15:55 4.45 26 $115.70
703 15:55 4.44 285 $1,265.40
702 15:55 4.45 63 $280.35
701 15:54 4.44 279 $1,238.76
700 15:54 4.45 161 $715.65
699 15:54 4.45 308 $1,370.60
698 15:54 4.45 324 $1,441.80
697 15:54 4.45 148 $658.60
696 15:54 4.44 116 $515.04
695 15:54 4.45 93 $413.39
694 15:54 4.45 74 $328.93
693 15:54 4.45 91 $404.95
692 15:54 4.45 37 $164.47
691 15:54 4.44 6 $26.64
690 15:54 4.44 12 $53.28
689 15:54 4.45 63 $280.35
688 15:54 4.45 125 $555.63
687 15:53 4.44 236 $1,047.84
686 15:53 4.45 419 $1,864.55
685 15:53 4.45 16 $71.12
684 15:53 4.45 29 $128.91
683 15:53 4.45 53 $235.59
682 15:53 4.45 179 $795.66
681 15:53 4.45 285 $1,266.83
680 15:53 4.45 52 $231.14
679 15:53 4.45 287 $1,277.15
678 15:53 4.45 72 $320.04
677 15:53 4.45 358 $1,591.31
676 15:53 4.45 19 $84.55
675 15:52 4.45 7 $31.15
674 15:52 4.45 364 $1,617.98
673 15:52 4.45 5 $22.25
672 15:52 4.44 1 $4.44
671 15:52 4.45 355 $1,579.75
670 15:52 4.45 163 $724.54
669 15:52 4.45 190 $844.55
668 15:52 4.44 2,481 $11,015.64
667 15:52 4.44 7,591 $33,704.04
666 15:51 4.44 23 $102.12
665 15:51 4.45 565 $2,514.25
664 15:51 4.45 229 $1,017.91
663 15:51 4.44 8,978 $39,862.32
662 15:51 4.44 5,943 $26,386.92
661 15:51 4.44 713 $3,165.72
660 15:51 4.44 627 $2,783.88
659 15:51 4.44 200 $888.00
658 15:51 4.44 633 $2,810.52
657 15:51 4.45 339 $1,506.86
656 15:51 4.45 349 $1,551.31
655 15:51 4.45 321 $1,426.85
654 15:51 4.45 350 $1,557.50
653 15:51 4.45 1,550 $6,897.50
652 15:51 4.45 600 $2,670.00
651 15:51 4.45 6,832 $30,402.40
650 15:51 4.45 1,968 $8,757.60
649 15:51 4.45 1,685 $7,498.25
648 15:51 4.45 1,516 $6,746.20
647 15:51 4.45 23,737 $105,629.65
646 15:51 4.45 8,800 $39,160.00
645 15:51 4.45 39,384 $175,258.80
644 15:51 4.45 59,445 $264,530.25
643 15:51 4.45 19,496 $86,757.20
642 15:51 4.45 384 $1,708.80
641 15:51 4.45 6,326 $28,150.70
640 15:51 4.45 406 $1,806.70
639 15:51 4.45 622 $2,767.90
638 15:51 4.45 200 $890.00
637 15:51 4.45 860 $3,827.00
636 15:51 4.45 622 $2,767.90
635 15:51 4.45 1,561 $6,946.45
634 15:51 4.45 490 $2,180.50
633 15:51 4.45 11,265 $50,129.25
632 15:51 4.45 31 $137.95
631 15:51 4.45 11,068 $49,252.60
630 15:51 4.45 700 $3,115.00
629 15:51 4.46 942 $4,196.61
628 15:50 4.46 145 $645.98
627 15:50 4.45 3,049 $13,568.05
626 15:50 4.45 1,760 $7,832.00
625 15:50 4.45 800 $3,560.00
624 15:50 4.45 500 $2,225.00
623 15:50 4.45 200 $890.00
622 15:50 4.45 1,636 $7,280.20
621 15:50 4.45 4,522 $20,122.90
620 15:50 4.45 2,100 $9,345.00
619 15:50 4.45 13,578 $60,422.10
618 15:50 4.45 4,150 $18,467.50
617 15:50 4.45 68 $302.60
616 15:50 4.45 1,655 $7,364.75
615 15:50 4.46 2,088 $9,312.48
614 15:50 4.46 116 $517.36
613 15:50 4.46 200 $892.00
612 15:50 4.45 13,151 $58,521.95
611 15:50 4.45 10 $44.50
610 15:50 4.45 1,025 $4,561.25
609 15:50 4.45 9,622 $42,817.90
608 15:50 4.45 4,729 $21,044.05
607 15:50 4.45 4,728 $21,039.60
606 15:50 4.45 11,892 $52,919.40
605 15:50 4.45 610 $2,714.50
604 15:50 4.45 10,931 $48,642.95
603 15:50 4.45 1,555 $6,919.75
602 15:50 4.45 400 $1,780.00
601 15:50 4.45 7,001 $31,154.45
600 15:50 4.45 7,718 $34,345.10
599 15:50 4.45 592 $2,634.40
598 15:50 4.45 12,511 $55,673.95
597 15:50 4.45 639 $2,843.55
596 15:50 4.45 4,150 $18,467.50
595 15:50 4.45 4,113 $18,302.85
594 15:50 4.45 2,926 $13,020.70
593 15:50 4.45 1,038 $4,619.10
592 15:50 4.45 1,200 $5,340.00
591 15:50 4.45 70 $311.50
590 15:50 4.45 586 $2,607.70
589 15:50 4.45 1,300 $5,785.00
588 15:50 4.45 124 $551.80
587 15:50 4.46 192 $856.32
586 15:50 4.46 4,240 $18,910.40
585 15:50 4.46 71 $316.66
584 15:50 4.46 13 $57.98
583 15:50 4.46 88 $392.48
582 15:50 4.46 34 $151.64
581 15:50 4.46 684 $3,050.64
580 15:50 4.46 74 $330.04
579 15:50 4.46 671 $2,992.66
578 15:50 4.46 3 $13.38
577 15:50 4.46 122 $544.12
576 15:50 4.46 24 $107.04
575 15:50 4.46 18 $80.28
574 15:50 4.46 143 $637.78
573 15:50 4.46 600 $2,676.00
572 15:50 4.46 65 $289.90
571 15:50 4.46 88 $392.48
570 15:50 4.46 34 $151.64
569 15:50 4.46 200 $892.00
568 15:50 4.46 483 $2,154.18
567 15:50 4.46 648 $2,890.08
566 15:50 4.46 98 $437.08
565 15:50 4.46 1,024 $4,567.04
564 15:50 4.46 598 $2,667.08
563 15:50 4.46 1,022 $4,558.12
562 15:50 4.46 11,894 $53,047.24
561 15:50 4.46 9,414 $41,986.44
560 15:50 4.46 712 $3,175.52
559 15:50 4.46 581 $2,591.26
558 15:50 4.46 590 $2,631.40
557 15:50 4.46 806 $3,594.76
556 15:50 4.46 8,469 $37,771.74
555 15:50 4.46 63 $280.98
554 15:50 4.46 2,000 $8,920.00
553 15:50 4.46 2,225 $9,923.50
552 15:50 4.46 598 $2,667.08
551 15:50 4.46 2,200 $9,812.00
550 15:50 4.46 399 $1,779.54
549 15:50 4.46 28 $124.88
548 15:50 4.46 700 $3,122.00
547 15:50 4.46 954 $4,254.84
546 15:50 4.46 221 $985.66
545 15:50 4.46 193 $860.78
544 15:50 4.46 374 $1,668.04
543 15:50 4.46 627 $2,796.42
542 15:50 4.46 394 $1,757.24
541 15:50 4.46 1,426 $6,359.96
540 15:50 4.47 1,723 $7,693.20
539 15:50 4.47 219 $977.84
538 15:50 4.47 63 $281.61
537 15:50 4.47 236 $1,053.74
536 15:50 4.47 214 $955.51
535 15:50 4.47 272 $1,215.84
534 15:50 4.47 604 $2,696.86
533 15:50 4.47 65 $290.23
532 15:50 4.47 211 $942.12
531 15:49 4.47 63 $281.61
530 15:49 4.47 219 $977.84
529 15:49 4.47 1 $4.47
528 15:49 4.47 5 $22.33
527 15:49 4.47 30 $133.95
526 15:49 4.47 181 $808.17
525 15:49 4.47 1,089 $4,862.39
524 15:49 4.47 203 $906.40
523 15:49 4.47 2 $8.93
522 15:49 4.47 63 $281.61
521 15:49 4.47 3 $13.41
520 15:49 4.46 155 $691.30
519 15:49 4.47 73 $325.95
518 15:49 4.47 31 $138.42
517 15:49 4.47 201 $897.47
516 15:49 4.47 12 $53.58
515 15:49 4.47 90 $401.85
514 15:49 4.47 120 $535.80
513 15:49 4.47 88 $392.92
512 15:49 4.47 10 $44.65
511 15:49 4.47 3 $13.41
510 15:49 4.47 1 $4.47
509 15:49 4.47 200 $894.00
508 15:49 4.47 1 $4.47
507 15:49 4.47 35 $156.45
506 15:48 4.47 35 $156.45
505 15:48 4.47 1,481 $6,620.07
504 15:48 4.47 13 $58.11
503 15:48 4.47 196 $875.14
502 15:48 4.47 114 $509.58
501 15:48 4.47 63 $281.61
500 15:48 4.47 382 $1,707.54
499 15:48 4.47 1,027 $4,590.69
498 15:48 4.47 244 $1,089.46
497 15:48 4.47 1,105 $4,939.35
496 15:48 4.47 3,135 $14,013.45
495 15:48 4.47 251 $1,120.72
494 15:48 4.47 5 $22.33
493 15:48 4.47 288 $1,287.36
492 15:48 4.47 71 $317.02
491 15:47 4.47 76 $339.34
490 15:47 4.47 232 $1,035.88
489 15:47 4.47 184 $821.56
488 15:47 4.47 317 $1,416.99
487 15:47 4.47 13 $58.05
486 15:47 4.47 2 $8.93
485 15:47 4.47 183 $817.10
484 15:47 4.47 17 $75.91
483 15:47 4.46 86 $383.56
482 15:47 4.46 128 $570.88
481 15:47 4.46 92 $410.32
480 15:47 4.46 88 $392.48
479 15:47 4.46 34 $151.64
478 15:47 4.46 324 $1,445.04
477 15:47 4.47 63 $281.61
476 15:47 4.46 223 $994.58
475 15:47 4.47 54 $241.11
474 15:47 4.47 362 $1,616.33
473 15:47 4.47 196 $875.14
472 15:47 4.47 165 $736.73
471 15:46 4.47 22 $98.23
470 15:46 4.47 54 $241.38
469 15:46 4.47 255 $1,139.85
468 15:46 4.47 178 $794.77
467 15:46 4.47 24 $107.16
466 15:46 4.46 1 $4.46
465 15:46 4.46 47 $209.62
464 15:46 4.47 73 $326.31
463 15:46 4.47 173 $772.45
462 15:46 4.46 24 $107.04
461 15:46 4.47 166 $741.19
460 15:46 4.46 1 $4.46
459 15:46 4.46 157 $700.22
458 15:46 4.46 24 $107.04
457 15:46 4.46 10 $44.60
456 15:46 4.46 200 $892.00
455 15:46 4.46 309 $1,378.14
454 15:46 4.46 68 $303.28
453 15:46 4.46 161 $718.06
452 15:45 4.47 63 $281.61
451 15:45 4.46 267 $1,190.82
450 15:45 4.47 116 $518.52
449 15:45 4.47 76 $339.72
448 15:45 4.47 29 $129.63
447 15:45 4.47 134 $598.98
446 15:45 4.47 63 $281.61
445 15:45 4.47 44 $196.68
444 15:45 4.47 228 $1,018.02
443 15:45 4.47 19 $84.84
442 15:45 4.47 166 $741.19
441 15:45 4.47 413 $1,844.05
440 15:44 4.47 63 $281.61
439 15:44 4.46 29 $129.34
438 15:44 4.47 333 $1,488.51
437 15:44 4.46 219 $976.74
436 15:44 4.47 214 $956.58
435 15:44 4.47 2 $8.93
434 15:44 4.47 240 $1,071.60
433 15:44 4.47 10 $44.65
432 15:44 4.47 2 $8.93
431 15:44 4.46 464 $2,069.44
430 15:44 4.47 11 $49.12
429 15:44 4.47 61 $272.37
428 15:44 4.47 246 $1,098.39
427 15:43 4.47 235 $1,049.28
426 15:43 4.46 1 $4.46
425 15:43 4.46 52 $231.92
424 15:43 4.47 174 $776.91
423 15:43 4.47 214 $956.58
422 15:43 4.47 63 $281.61
421 15:43 4.47 116 $518.52
420 15:43 4.47 236 $1,053.74
419 15:43 4.47 27 $120.69
418 15:43 4.47 17 $75.91
417 15:43 4.47 153 $683.15
416 15:42 4.47 191 $853.77
415 15:42 4.47 616 $2,753.52
414 15:42 4.47 2,816 $12,587.52
413 15:42 4.47 19 $84.84
412 15:42 4.47 598 $2,670.07
411 15:42 4.47 388 $1,732.42
410 15:42 4.47 1,817 $8,112.91
409 15:42 4.46 238 $1,061.48
408 15:42 4.47 214 $956.58
407 15:42 4.47 7,750 $34,603.75
406 15:42 4.47 63 $281.61
405 15:41 4.47 2 $8.93
404 15:41 4.46 29 $129.34
403 15:41 4.47 214 $956.58
402 15:41 4.47 644 $2,878.68
401 15:41 4.47 63 $281.61
400 15:41 4.46 907 $4,045.22
399 15:41 4.47 4 $17.86
398 15:41 4.47 2 $8.93
397 15:41 4.47 4 $17.86
396 15:41 4.47 1 $4.47
395 15:41 4.47 2 $8.93
394 15:41 4.47 25 $111.63
393 15:41 4.47 10 $44.65
392 15:41 4.47 24 $107.16
391 15:41 4.47 3 $13.40
390 15:41 4.47 6 $26.79
389 15:41 4.47 82 $366.13
388 15:41 4.47 11 $49.12
387 15:41 4.47 1 $4.47
386 15:41 4.47 16 $71.44
385 15:41 4.47 37 $165.21
384 15:41 4.47 145 $647.43
383 15:41 4.47 62 $276.83
382 15:41 4.47 58 $258.97
381 15:41 4.47 167 $745.66
380 15:41 4.47 205 $915.33
379 15:41 4.47 116 $518.52
378 15:41 4.47 63 $281.61
377 15:40 4.47 152 $678.68
376 15:40 4.47 44 $196.68
375 15:40 4.47 239 $1,068.33
374 15:40 4.47 63 $281.61
373 15:39 4.47 195 $871.65
372 15:39 4.47 187 $834.96
371 15:39 4.47 407 $1,817.26
370 15:38 4.47 15 $66.98
369 15:38 4.47 234 $1,044.81
368 15:38 4.47 116 $518.52
367 15:38 4.47 44 $196.68
366 15:38 4.47 2 $8.94
365 15:38 4.47 227 $1,014.69
364 15:38 4.47 9 $40.19
363 15:38 4.47 3 $13.41
362 15:38 4.47 23 $102.70
361 15:37 4.47 10 $44.70
360 15:37 4.47 140 $625.10
359 15:37 4.47 35 $156.45
358 15:37 4.47 100 $447.00
357 15:37 4.47 14 $62.51
356 15:37 4.47 114 $509.01
355 15:37 4.47 382 $1,705.63
354 15:37 4.47 1,271 $5,675.02
353 15:37 4.47 125 $558.13
352 15:37 4.47 4,240 $18,931.60
351 15:37 4.47 277 $1,238.19
350 15:36 4.46 250 $1,115.00
349 15:36 4.47 71 $317.02
348 15:36 4.47 23 $102.70
347 15:36 4.47 22 $98.23
346 15:36 4.47 63 $281.61
345 15:36 4.47 44 $196.46
344 15:35 4.47 427 $1,906.56
343 15:35 4.47 345 $1,540.43
342 15:35 4.47 346 $1,544.89
341 15:35 4.47 691 $3,085.32
340 15:35 4.47 1,382 $6,170.63
339 15:35 4.47 2 $8.93
338 15:35 4.47 5,111 $22,820.62
337 15:35 4.47 178 $794.77
336 15:35 4.47 2,100 $9,376.50
335 15:35 4.47 2,100 $9,376.50
334 15:35 4.47 2,100 $9,376.50
333 15:35 4.47 337 $1,506.39
332 15:35 4.47 3 $13.40
331 15:35 4.47 63 $281.61
330 15:35 4.47 100 $446.50
329 15:35 4.47 380 $1,696.70
328 15:35 4.46 1 $4.46
327 15:34 4.46 29 $129.34
326 15:34 4.46 632 $2,818.72
325 15:34 4.47 70 $312.90
324 15:34 4.46 1,468 $6,547.28
323 15:34 4.47 1 $4.47
322 15:34 4.47 8 $35.72
321 15:34 4.47 48 $214.32
320 15:34 4.47 282 $1,259.13
319 15:34 4.47 403 $1,799.40
318 15:33 4.47 116 $517.94
317 15:33 4.47 1 $4.47
316 15:33 4.47 10 $44.65
315 15:33 4.47 58 $258.97
314 15:33 4.47 403 $1,799.40
313 15:33 4.47 16 $71.44
312 15:33 4.47 44 $196.68
311 15:33 4.47 331 $1,479.57
310 15:33 4.47 151 $674.22
309 15:32 4.47 13 $58.05
308 15:32 4.47 2 $8.93
307 15:32 4.47 231 $1,031.42
306 15:31 4.47 166 $741.19
305 15:31 4.47 63 $281.61
304 15:31 4.47 4,240 $18,931.60
303 15:31 4.47 1,817 $8,112.91
302 15:31 4.47 116 $518.52
301 15:31 4.47 274 $1,224.78
300 15:31 4.47 1 $4.47
299 15:31 4.47 31 $138.57
298 15:31 4.47 13 $58.05
297 15:31 4.46 224 $999.04
296 15:30 4.47 4 $17.86
295 15:30 4.47 22 $98.23
294 15:29 4.47 29 $129.49
293 15:29 4.47 1,042 $4,652.53
292 15:29 4.47 363 $1,620.80
291 15:29 4.47 106 $473.29
290 15:29 4.47 41,916 $187,154.94
289 15:29 4.47 267 $1,193.49
288 15:29 4.47 7 $31.26
287 15:29 4.47 3 $13.40
286 15:29 4.46 373 $1,663.58
285 15:29 4.47 375 $1,674.38
284 15:29 4.47 116 $518.52
283 15:28 4.47 44 $196.68
282 15:28 4.46 121 $539.66
281 15:28 4.47 96 $428.64
280 15:28 4.47 18 $80.37
279 15:27 4.47 383 $1,710.10
278 15:27 4.47 2 $8.94
277 15:27 4.47 327 $1,460.06
276 15:27 4.47 3 $13.41
275 15:27 4.47 10 $44.65
274 15:26 4.47 35 $156.28
273 15:26 4.47 116 $517.94
272 15:26 4.47 114 $509.01
271 15:26 4.47 382 $1,705.63
270 15:26 4.47 44 $196.46
269 15:26 4.46 3 $13.38
268 15:26 4.47 1,271 $5,675.02
267 15:26 4.47 2 $8.93
266 15:26 4.47 11 $49.12
265 15:26 4.47 69 $308.09
264 15:26 4.46 227 $1,012.42
263 15:26 4.46 1 $4.46
262 15:26 4.47 4,240 $18,931.60
261 15:26 4.46 1,092 $4,870.32
260 15:26 4.47 87 $388.46
259 15:25 4.47 308 $1,375.22
258 15:25 4.47 101 $450.97
257 15:25 4.47 5,000 $22,325.00
256 15:25 4.47 426 $1,902.09
255 15:24 4.47 116 $518.52
254 15:24 4.47 21 $93.77
253 15:24 4.47 5 $22.35
252 15:24 4.47 39 $174.14
251 15:24 4.46 29 $129.34
250 15:23 4.46 3 $13.38
249 15:23 4.46 224 $999.04
248 15:23 4.47 2 $8.93
247 15:23 4.47 178 $794.77
246 15:22 4.47 335 $1,495.78
245 15:22 4.47 323 $1,442.20
244 15:21 4.47 139 $620.64
243 15:21 4.46 27 $120.42
242 15:21 4.46 3,624 $16,163.04
241 15:21 4.46 1,786 $7,965.56
240 15:21 4.46 535 $2,386.10
239 15:21 4.46 70 $312.20
238 15:21 4.46 400 $1,784.00
237 15:21 4.46 616 $2,747.36
236 15:21 4.46 384 $1,712.64
235 15:21 4.46 116 $517.36
234 15:21 4.46 44 $196.24
233 15:21 4.46 96 $428.16
232 15:21 4.46 502 $2,238.92
231 15:21 4.46 2,079 $9,272.34
230 15:21 4.46 1,100 $4,906.00
229 15:21 4.46 2 $8.92
228 15:21 4.46 3,944 $17,590.24
227 15:21 4.46 768 $3,425.28
226 15:20 4.46 376 $1,676.96
225 15:20 4.47 4,240 $18,931.60
224 15:20 4.47 150 $669.75
223 15:20 4.46 700 $3,122.00
222 15:20 4.47 1,817 $8,112.91
221 15:19 4.47 122 $545.34
220 15:19 4.47 358 $1,598.47
219 15:19 4.47 46 $205.62
218 15:17 4.47 427 $1,906.56
217 15:17 4.47 153 $683.15
216 15:16 4.46 56 $249.76
215 15:16 4.46 200 $892.00
214 15:16 4.46 49 $218.54
213 15:16 4.46 323 $1,440.58
212 15:16 4.46 72 $321.12
211 15:16 4.46 1,293 $5,766.78
210 15:16 4.46 14 $62.44
209 15:16 4.46 674 $3,006.04
208 15:16 4.46 819 $3,652.74
207 15:15 4.46 767 $3,420.82
206 15:15 4.46 633 $2,823.18
205 15:14 4.47 1 $4.47
204 15:12 4.46 118 $526.28
203 15:12 4.46 116 $517.36
202 15:12 4.46 26 $115.96
201 15:12 4.46 700 $3,122.00
200 15:12 4.46 610 $2,720.60
199 15:12 4.46 2,268 $10,115.28
198 15:12 4.46 1,796 $8,010.16
197 15:12 4.46 1,251 $5,579.46
196 15:12 4.46 33 $147.18
195 15:12 4.46 22 $98.12
194 15:12 4.47 91 $406.32
193 15:12 4.46 256 $1,141.76
192 15:12 4.46 8 $35.68
191 15:12 4.46 67 $298.82
190 15:12 4.46 1,696 $7,564.16
189 15:12 4.46 237 $1,057.02
188 15:12 4.46 29 $129.34
187 15:12 4.46 1 $4.46
186 15:12 4.46 140 $624.40
185 15:12 4.46 610 $2,720.60
184 15:12 4.46 140 $624.40
183 15:12 4.46 280 $1,248.80
182 15:12 4.46 104 $463.84
181 15:12 4.46 200 $892.00
180 15:12 4.46 4,150 $18,509.00
179 15:12 4.46 360 $1,605.60
178 15:12 4.46 1,778 $7,929.88
177 15:12 4.46 189 $842.94
176 15:12 4.46 343 $1,529.78
175 15:12 4.46 44 $196.24
174 15:12 4.46 4,529 $20,199.34
173 15:12 4.46 31 $138.26
172 15:12 4.46 151 $673.46
171 15:12 4.46 1,538 $6,859.48
170 15:12 4.46 800 $3,568.00
169 15:12 4.46 63 $280.98
168 15:12 4.46 60 $267.60
167 15:12 4.46 66 $294.36
166 15:12 4.46 84 $374.64
165 15:12 4.46 49 $218.54
164 15:12 4.46 64 $285.44
163 15:12 4.46 55 $245.30
162 15:12 4.46 65 $289.90
161 15:12 4.46 421 $1,877.66
160 15:12 4.46 955 $4,259.30
159 15:12 4.46 323 $1,440.58
158 15:12 4.46 100 $446.00
157 15:12 4.46 323 $1,440.58
156 15:12 4.46 197 $878.62
155 15:12 4.46 771 $3,438.66
154 15:12 4.46 58 $258.68
153 15:12 4.46 173 $771.58
152 15:12 4.46 16 $71.36
151 15:12 4.46 885 $3,947.10
150 15:12 4.46 411 $1,833.06
149 15:12 4.46 900 $4,014.00
148 15:12 4.46 1,235 $5,508.10
147 15:12 4.46 8,171 $36,442.66
146 15:12 4.46 370 $1,650.20
145 15:12 4.46 329 $1,467.34
144 15:12 4.46 144 $642.24
143 15:12 4.46 748 $3,336.08
142 15:12 4.46 604 $2,693.84
141 15:12 4.46 8,033 $35,827.18
140 15:12 4.46 29 $129.34
139 15:12 4.47 579 $2,585.24
138 15:12 4.46 1,716 $7,653.36
137 15:12 4.46 1,117 $4,981.82
136 15:12 4.46 200 $892.00
135 15:12 4.46 645 $2,876.70
134 15:12 4.46 1,666 $7,430.36
133 15:12 4.46 399 $1,779.54
132 15:12 4.46 52 $231.92
131 15:12 4.46 401 $1,788.46
130 15:12 4.46 1,600 $7,136.00
129 15:12 4.46 20 $89.20
128 15:12 4.46 399 $1,779.54
127 15:12 4.46 336 $1,498.56
126 15:12 4.46 86 $383.56
125 15:12 4.46 789 $3,518.94
124 15:12 4.46 116 $517.36
123 15:12 4.46 44 $196.24
122 15:12 4.46 3,567 $15,908.82
121 15:12 4.46 80 $356.80
120 15:12 4.46 352 $1,569.92
119 15:12 4.46 321 $1,431.66
118 15:12 4.46 176 $784.96
117 15:12 4.47 55 $245.58
116 15:11 4.47 383 $1,710.10
115 15:11 4.47 116 $518.52
114 15:11 4.47 86 $383.99
113 15:11 4.47 86 $383.99
112 15:11 4.47 2 $8.93
111 15:11 4.47 283 $1,265.01
110 15:10 4.47 2 $8.93
109 15:10 4.47 3 $13.40
108 15:10 4.47 5,000 $22,325.00
107 15:10 4.47 11 $49.12
106 15:10 4.47 2 $8.93
105 15:10 4.47 13 $58.05
104 15:10 4.47 80 $357.20
103 15:10 4.47 280 $1,250.20
102 15:10 4.47 37 $165.39
101 15:10 4.47 211 $943.17
100 15:10 4.47 122 $545.34
99 15:09 4.47 407 $1,817.26
98 15:09 4.47 1,358 $6,063.47
97 15:09 4.47 30 $134.10
96 15:09 4.47 213 $951.05
95 15:09 4.47 4,529 $20,221.99
94 15:09 4.47 1,297 $5,797.59
93 15:09 4.47 605 $2,701.33
92 15:09 4.47 757 $3,380.01
91 15:09 4.47 344 $1,535.96
90 15:09 4.47 174 $776.91
89 15:09 4.47 3,769 $16,828.59
88 15:09 4.47 22,619 $100,993.84
87 15:09 4.47 3,017 $13,470.91
86 15:09 4.47 28 $125.16
85 15:09 4.47 88 $393.36
84 15:09 4.47 28 $125.16
83 15:09 4.47 256 $1,144.32
82 15:09 4.47 376 $1,678.84
81 15:08 4.46 1 $4.46
80 15:08 4.47 24 $107.28
79 15:08 4.47 20 $89.30
78 15:08 4.47 278 $1,241.27
77 15:08 4.46 228 $1,016.88
76 15:08 4.47 2 $8.93
75 15:07 4.47 240 $1,071.60
74 15:07 4.47 21 $93.77
73 15:07 4.47 389 $1,736.89
72 15:07 4.47 283 $1,265.01
71 15:06 4.47 273 $1,218.95
70 15:06 4.47 116 $518.52
69 15:06 4.47 22 $98.34
68 15:06 4.47 22 $98.23
67 15:06 4.47 278 $1,241.27
66 15:06 4.46 30 $133.80
65 15:06 4.47 271 $1,210.02
64 15:05 4.46 24 $107.04
63 15:05 4.47 160 $715.20
62 15:05 4.47 45 $201.15
61 15:05 4.47 71 $317.02
60 15:04 4.46 228 $1,016.88
59 15:04 4.47 101 $451.47
58 15:04 4.47 15 $66.98
57 15:04 4.47 180 $803.70
56 15:04 4.47 4,529 $20,221.99
55 15:04 4.47 95 $424.18
54 15:04 4.47 44 $196.68
53 15:04 4.47 1 $4.47
52 15:04 4.47 9 $40.19
51 15:04 4.47 54 $241.11
50 15:04 4.47 1,941 $8,666.57
49 15:04 4.47 269 $1,201.09
48 15:04 4.47 268 $1,196.62
47 15:04 4.47 23 $102.70
46 15:03 4.47 211 $943.17
45 15:03 4.47 266 $1,187.69
44 15:03 4.47 265 $1,183.23
43 15:03 4.47 415 $1,852.98
42 15:02 4.47 19 $84.84
41 15:02 4.47 150,000 $669,750.00
40 15:02 4.47 40 $178.60
39 15:02 4.46 240 $1,070.40
38 15:02 4.46 127 $566.42
37 15:02 4.46 273 $1,217.58
36 15:02 4.47 265 $1,183.23
35 15:02 4.47 116 $518.52
34 15:01 4.47 24 $107.28
33 15:01 4.47 20 $89.30
32 15:01 4.47 26 $116.22
31 15:01 4.47 5 $22.33
30 15:01 4.47 16 $71.44
29 14:59 4.47 2 $8.94
28 14:59 4.47 3 $13.40
27 14:59 4.46 9 $40.14
26 14:59 4.47 11 $49.17
25 14:59 4.47 2 $8.94
24 14:59 4.47 42 $187.74
23 14:59 4.47 15 $66.98
22 14:59 4.47 3 $13.40
21 14:59 4.47 4 $17.86
20 14:59 4.47 16 $71.44
19 14:59 4.47 115 $513.48
18 14:59 4.47 209 $933.19
17 14:59 4.47 143 $638.50
16 14:59 4.47 37 $165.39
15 14:59 4.47 122 $545.34
14 14:59 4.47 29 $129.49
13 14:59 4.47 211 $943.17
12 14:58 4.47 407 $1,819.29
11 14:58 4.47 2 $8.93
10 14:58 4.47 990 $4,425.30
9 14:58 4.47 368 $1,644.96
8 14:58 4.47 208 $928.72
7 14:58 4.47 75 $334.88
6 14:58 4.47 456 $2,036.04
5 14:58 4.47 1,785 $7,978.95
4 14:58 4.47 2,744 $12,265.68
3 14:58 4.47 21 $93.77
2 14:58 4.47 372 $1,660.98
1 14:58 4.47 269 $1,201.09

Latest Aurizon Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227