AZJ.ASX

Aurizon Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Aurizon Holdings Limited

Aurizon Holdings Limited (AZJ) is a rail freight operator company. The principal activities are integrated heavy haul freight railway operator; rail transporter of coal from mine to port for export markets; bulk, general and containerised freight; and large-scale rail service activities. AZJ has three operation segments including Coal, Freight, and Network.

Share price performance

All stock prices and news delayed 20 minutes

02:53 December 13th 2017 NZDT

5.35 0.4%

5.20 Buy

5.37 Sell

Last 5.35

Open 5.34

High 5.37

Low 5.33

Volume 3,637,109

Turnover $19,466,306

Most recent trades All trades for the day

Time Price Volume Value
16:10 5.35 10,238 $54,773.30
16:10 5.35 23,570 $126,099.50
16:10 5.35 881 $4,713.35
16:10 5.35 6,359 $34,020.65
16:10 5.35 1,341 $7,174.35

Latest Aurizon Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 5.35 10,238 $54,773.30
999 16:10 5.35 23,570 $126,099.50
998 16:10 5.35 881 $4,713.35
997 16:10 5.35 6,359 $34,020.65
996 16:10 5.35 1,341 $7,174.35
995 16:10 5.35 1,004 $5,371.40
994 16:10 5.35 1,007 $5,387.45
993 16:10 5.35 140 $749.00
992 16:10 5.35 255 $1,364.25
991 16:10 5.35 12,756 $68,244.60
990 16:10 5.35 5,310 $28,408.50
989 16:10 5.35 14,369 $76,874.15
988 16:10 5.35 3,715 $19,875.25
987 16:10 5.35 4,466 $23,893.10
986 16:10 5.35 1,667 $8,918.45
985 16:10 5.35 870 $4,654.50
984 16:10 5.35 13,921 $74,477.35
983 16:10 5.35 1,179 $6,307.65
982 16:10 5.35 1,192 $6,377.20
981 16:10 5.35 1,515 $8,105.25
980 16:10 5.35 2,350 $12,572.50
979 16:10 5.35 755 $4,039.25
978 16:10 5.35 3,103 $16,601.05
977 16:10 5.35 721 $3,857.35
976 16:10 5.35 7,203 $38,536.05
975 16:10 5.35 488 $2,610.80
974 16:10 5.35 48 $256.80
973 16:10 5.35 889 $4,756.15
972 16:10 5.35 13,099 $70,079.65
971 16:10 5.35 13,923 $74,488.05
970 16:10 5.35 8,255 $44,164.25
969 16:10 5.35 4,515 $24,155.25
968 16:10 5.35 12,116 $64,820.60
967 16:10 5.35 1,632 $8,731.20
966 16:10 5.35 11,345 $60,695.75
965 16:10 5.35 13,877 $74,241.95
964 16:10 5.35 6,941 $37,134.35
963 16:10 5.35 935 $5,002.25
962 16:10 5.35 3,547 $18,976.45
961 16:10 5.35 11,958 $63,975.30
960 16:10 5.35 6,062 $32,431.70
959 16:10 5.35 1,118 $5,981.30
958 16:10 5.35 12,527 $67,019.45
957 16:10 5.35 935 $5,002.25
956 16:10 5.35 15,649 $83,722.15
955 16:10 5.35 603 $3,226.05
954 16:10 5.35 247 $1,321.45
953 16:10 5.35 336 $1,797.60
952 16:10 5.35 238 $1,273.30
951 16:10 5.35 7,057 $37,754.95
950 16:10 5.35 336 $1,797.60
949 16:10 5.35 8,889 $47,556.15
948 16:10 5.35 973 $5,205.55
947 16:10 5.35 884 $4,729.40
946 16:10 5.35 345 $1,845.75
945 16:10 5.35 672 $3,595.20
944 16:10 5.35 672 $3,595.20
943 16:10 5.35 336 $1,797.60
942 16:10 5.35 743 $3,975.05
941 16:10 5.35 37 $197.95
940 16:10 5.35 954 $5,103.90
939 16:10 5.35 3,145 $16,825.75
938 16:10 5.35 20,915 $111,895.25
937 16:10 5.35 50,293 $269,067.55
936 16:10 5.35 4,475 $23,941.25
935 16:10 5.35 13,565 $72,572.75
934 16:10 5.35 9,084 $48,599.40
933 16:10 5.35 4,526 $24,214.10
932 16:10 5.35 4,526 $24,214.10
931 16:10 5.35 5,443 $29,120.05
930 16:10 5.35 178 $952.30
929 16:10 5.35 4,311 $23,063.85
928 16:10 5.35 9,480 $50,718.00
927 16:10 5.35 2,562 $13,706.70
926 16:10 5.35 2,154 $11,523.90
925 16:10 5.35 882 $4,718.70
924 16:10 5.35 16,640 $89,024.00
923 16:10 5.35 497 $2,658.95
922 16:10 5.35 35 $187.25
921 16:10 5.35 2,357 $12,609.95
920 16:10 5.35 3,034 $16,231.90
919 16:10 5.35 1,341 $7,174.35
918 16:10 5.35 8,360 $44,726.00
917 16:10 5.35 2,590 $13,856.50
916 16:10 5.35 8,786 $47,005.10
915 16:10 5.35 350 $1,872.50
914 16:10 5.35 5,460 $29,211.00
913 16:10 5.35 6,398 $34,229.30
912 16:10 5.35 61,415 $328,570.25
911 16:10 5.35 4,136 $22,127.60
910 16:10 5.35 9,776 $52,301.60
909 16:10 5.35 27,131 $145,150.85
908 16:10 5.35 3,426 $18,329.10
907 16:10 5.35 702 $3,755.70
906 16:10 5.35 1,993 $10,662.55
905 16:10 5.35 1,103 $5,901.05
904 16:10 5.35 5,612 $30,024.20
903 16:10 5.35 3,266 $17,473.10
902 16:10 5.35 112 $599.20
901 16:10 5.35 340 $1,819.00
900 16:10 5.35 22 $117.70
899 16:10 5.35 1,156 $6,184.60
898 16:10 5.35 3,928 $21,014.80
897 16:10 5.35 3,852 $20,608.20
896 16:10 5.35 3,410 $18,243.50
895 16:10 5.35 61,849 $330,892.15
894 16:10 5.35 50,250 $268,837.50
893 16:10 5.35 62,284 $333,219.40
892 16:10 5.35 4,500 $24,075.00
891 16:10 5.35 5,947 $31,816.45
890 16:10 5.35 16,528 $88,424.80
889 16:10 5.35 46,875 $250,781.25
888 16:10 5.35 13,783 $73,739.05
887 16:10 5.35 807 $4,317.45
886 16:10 5.35 12,091 $64,686.85
885 16:10 5.35 64,550 $345,342.50
884 16:10 5.35 2,523 $13,498.05
883 16:10 5.35 1,105 $5,911.75
882 16:10 5.35 1,323 $7,078.05
881 16:10 5.35 22,208 $118,812.80
880 16:10 5.35 900 $4,815.00
879 16:10 5.35 8,077 $43,211.95
878 16:10 5.35 2,096 $11,213.60
877 16:10 5.35 5,456 $29,189.60
876 16:10 5.35 8,678 $46,427.30
875 16:10 5.35 566 $3,028.10
874 16:10 5.35 14,327 $76,649.45
873 16:10 5.35 30,983 $165,759.05
872 16:10 5.35 4,882 $26,118.70
871 16:10 5.35 4,345 $23,245.75
870 16:10 5.35 6,510 $34,828.50
869 16:10 5.35 20,223 $108,193.05
868 16:10 5.35 9,743 $52,125.05
867 16:10 5.35 1,274 $6,815.90
866 16:10 5.35 5,284 $28,269.40
865 16:10 5.35 38,703 $207,061.05
864 16:10 5.35 22 $117.70
863 16:10 5.35 346 $1,851.10
862 16:10 5.35 8,289 $44,346.15
861 16:10 5.35 2,027 $10,844.45
860 16:10 5.35 163 $872.05
859 16:10 5.35 1,044 $5,585.40
858 16:10 5.35 440 $2,354.00
857 16:10 5.35 35,779 $191,417.65
856 16:10 5.35 95 $508.25
855 16:10 5.35 974 $5,210.90
854 16:10 5.35 3,484 $18,639.40
853 16:10 5.35 6,242 $33,394.70
852 16:10 5.35 4,806 $25,712.10
851 16:10 5.35 5,099 $27,279.65
850 16:10 5.35 7,016 $37,535.60
849 15:59 5.36 71 $380.56
848 15:59 5.35 28 $149.80
847 15:59 5.36 79 $423.44
846 15:59 5.36 263 $1,409.68
845 15:59 5.36 84 $449.82
844 15:59 5.36 378 $2,026.08
843 15:59 5.36 113 $605.68
842 15:59 5.35 16 $85.60
841 15:59 5.36 170 $911.20
840 15:59 5.36 96 $514.08
839 15:59 5.36 113 $605.12
838 15:59 5.36 145 $777.20
837 15:59 5.36 217 $1,163.12
836 15:59 5.36 350 $1,874.25
835 15:59 5.36 71 $380.21
834 15:59 5.36 577 $3,089.84
833 15:59 5.36 33 $176.88
832 15:59 5.36 35 $187.60
831 15:59 5.36 50 $268.00
830 15:59 5.35 2 $10.70
829 15:59 5.36 1 $5.36
828 15:59 5.36 86 $460.53
827 15:59 5.36 36 $192.96
826 15:59 5.36 1 $5.36
825 15:59 5.36 1 $5.36
824 15:59 5.36 51 $273.36
823 15:59 5.36 6 $32.16
822 15:59 5.35 10 $53.50
821 15:59 5.36 92 $492.66
820 15:59 5.36 87 $465.89
819 15:59 5.36 88 $471.24
818 15:59 5.36 308 $1,650.88
817 15:59 5.36 461 $2,470.96
816 15:59 5.36 236 $1,264.96
815 15:59 5.36 1 $5.36
814 15:59 5.36 355 $1,902.80
813 15:59 5.36 6 $32.16
812 15:59 5.36 1 $5.36
811 15:59 5.36 9 $48.24
810 15:59 5.36 4 $21.44
809 15:59 5.36 25 $134.00
808 15:59 5.36 255 $1,366.80
807 15:59 5.36 383 $2,052.88
806 15:59 5.36 346 $1,854.56
805 15:59 5.36 135 $722.93
804 15:59 5.36 448 $2,401.28
803 15:59 5.36 5 $26.80
802 15:59 5.36 242 $1,295.91
801 15:59 5.35 7 $37.45
800 15:59 5.36 1,381 $7,402.16
799 15:59 5.36 1,731 $9,278.16
798 15:59 5.36 23 $123.28
797 15:59 5.35 34 $181.90
796 15:59 5.36 347 $1,858.19
795 15:59 5.36 3 $16.08
794 15:59 5.36 5 $26.80
793 15:59 5.36 1 $5.36
792 15:59 5.36 236 $1,264.96
791 15:59 5.36 355 $1,902.80
790 15:59 5.36 176 $943.36
789 15:59 5.36 193 $1,034.48
788 15:59 5.36 264 $1,415.04
787 15:59 5.36 291 $1,559.76
786 15:59 5.36 90 $482.40
785 15:59 5.36 135 $723.60
784 15:59 5.36 280 $1,500.80
783 15:59 5.36 65 $348.40
782 15:59 5.36 1,050 $5,628.00
781 15:59 5.35 355 $1,899.25
780 15:59 5.36 41 $219.56
779 15:59 5.36 133 $712.88
778 15:59 5.36 1,440 $7,718.40
777 15:59 5.36 1 $5.36
776 15:59 5.36 1 $5.36
775 15:59 5.36 6 $32.16
774 15:59 5.36 10 $53.60
773 15:59 5.36 385 $2,063.60
772 15:59 5.36 577 $3,092.72
771 15:59 5.36 140 $750.40
770 15:59 5.36 11 $58.96
769 15:59 5.36 136 $728.96
768 15:59 5.35 65 $347.75
767 15:59 5.36 110 $589.60
766 15:59 5.35 164 $877.40
765 15:59 5.36 1 $5.36
764 15:59 5.36 401 $2,149.36
763 15:59 5.36 604 $3,237.44
762 15:59 5.36 80 $428.80
761 15:59 5.36 120 $643.20
760 15:59 5.36 1,610 $8,629.60
759 15:59 5.36 233 $1,247.72
758 15:59 5.36 645 $3,457.20
757 15:59 5.36 489 $2,621.04
756 15:59 5.36 479 $2,567.44
755 15:59 5.36 129 $691.44
754 15:59 5.36 15 $80.40
753 15:59 5.36 657 $3,521.52
752 15:59 5.36 41 $219.76
751 15:58 5.36 62 $332.32
750 15:58 5.36 665 $3,564.40
749 15:58 5.36 996 $5,338.56
748 15:58 5.36 76 $407.36
747 15:58 5.35 114 $609.90
746 15:58 5.36 551 $2,953.36
745 15:58 5.36 607 $3,253.52
744 15:58 5.36 45 $241.20
743 15:58 5.36 114 $610.47
742 15:58 5.36 221 $1,183.46
741 15:58 5.36 327 $1,751.09
740 15:58 5.36 176 $942.48
739 15:58 5.36 1 $5.36
738 15:58 5.36 197 $1,054.94
737 15:58 5.36 641 $3,435.76
736 15:58 5.36 489 $2,621.04
735 15:58 5.36 154 $825.44
734 15:58 5.36 321 $1,720.56
733 15:58 5.36 85 $455.60
732 15:58 5.36 163 $873.68
731 15:58 5.36 6 $32.16
730 15:58 5.36 238 $1,275.68
729 15:58 5.36 3 $16.07
728 15:58 5.36 18 $96.39
727 15:58 5.36 1 $5.36
726 15:58 5.36 618 $3,312.48
725 15:58 5.35 4 $21.40
724 15:58 5.35 14 $74.90
723 15:58 5.36 903 $4,840.08
722 15:58 5.36 1 $5.36
721 15:58 5.36 10 $53.55
720 15:58 5.35 3 $16.05
719 15:58 5.36 2,306 $12,348.63
718 15:58 5.36 140 $749.70
717 15:58 5.36 128 $685.44
716 15:58 5.36 1,565 $8,380.58
715 15:58 5.36 373 $1,997.42
714 15:58 5.36 36 $192.78
713 15:58 5.36 175 $938.00
712 15:58 5.36 21 $112.46
711 15:58 5.36 686 $3,676.96
710 15:58 5.36 261 $1,398.96
709 15:58 5.36 1,289 $6,909.04
708 15:58 5.36 391 $2,095.76
707 15:58 5.36 61 $326.96
706 15:58 5.36 41 $219.76
705 15:58 5.36 258 $1,382.88
704 15:58 5.36 8 $42.88
703 15:58 5.35 2 $10.70
702 15:58 5.35 1 $5.35
701 15:58 5.35 6 $32.10
700 15:58 5.36 1 $5.36
699 15:58 5.36 8 $42.84
698 15:58 5.36 35 $187.60
697 15:58 5.36 1 $5.36
696 15:58 5.36 50 $268.00
695 15:58 5.36 53 $284.08
694 15:58 5.35 57 $304.95
693 15:58 5.36 50 $267.75
692 15:58 5.36 120 $643.20
691 15:58 5.35 179 $957.65
690 15:58 5.36 83 $444.47
689 15:58 5.36 172 $921.06
688 15:58 5.36 7 $37.49
687 15:58 5.36 1 $5.36
686 15:58 5.36 101 $541.36
685 15:58 5.36 153 $820.08
684 15:58 5.36 166 $888.93
683 15:58 5.36 343 $1,836.77
682 15:58 5.36 868 $4,652.48
681 15:58 5.36 123 $659.28
680 15:58 5.35 379 $2,027.65
679 15:58 5.36 425 $2,278.00
678 15:58 5.35 376 $2,011.60
677 15:58 5.36 5 $26.80
676 15:58 5.35 6 $32.10
675 15:58 5.36 181 $970.16
674 15:58 5.36 19 $101.84
673 15:58 5.36 63 $337.68
672 15:58 5.35 5 $26.75
671 15:58 5.35 1 $5.35
670 15:58 5.36 193 $1,034.48
669 15:58 5.35 3 $16.05
668 15:58 5.35 482 $2,578.70
667 15:58 5.35 21 $112.35
666 15:58 5.35 124 $663.40
665 15:58 5.35 1 $5.35
664 15:58 5.35 6 $32.10
663 15:58 5.35 6 $32.10
662 15:58 5.35 22 $117.70
661 15:58 5.35 1 $5.35
660 15:58 5.35 14 $74.90
659 15:58 5.35 1,195 $6,393.25
658 15:58 5.36 9 $48.20
657 15:58 5.36 73 $390.92
656 15:58 5.36 945 $5,060.48
655 15:58 5.36 416 $2,229.76
654 15:58 5.36 624 $3,344.64
653 15:58 5.36 98 $525.28
652 15:58 5.36 148 $793.28
651 15:58 5.36 730 $3,912.80
650 15:58 5.36 298 $1,597.28
649 15:58 5.36 828 $4,438.08
648 15:58 5.35 26 $139.10
647 15:58 5.36 2 $10.71
646 15:58 5.36 14 $74.97
645 15:58 5.36 482 $2,581.11
644 15:58 5.36 18 $96.48
643 15:57 5.36 18 $96.39
642 15:57 5.36 221 $1,184.56
641 15:57 5.36 50 $268.00
640 15:57 5.36 2 $10.72
639 15:57 5.36 33 $176.88
638 15:57 5.36 175 $938.00
637 15:57 5.36 208 $1,114.88
636 15:57 5.36 49 $262.64
635 15:57 5.36 135 $722.93
634 15:57 5.36 2 $10.71
633 15:57 5.36 255 $1,365.53
632 15:57 5.36 60 $321.60
631 15:57 5.36 31 $166.16
630 15:57 5.36 1,219 $6,527.75
629 15:57 5.36 234 $1,253.07
628 15:57 5.36 59 $315.95
627 15:57 5.36 12 $64.26
626 15:57 5.36 296 $1,586.56
625 15:57 5.36 408 $2,186.88
624 15:57 5.36 10 $53.55
623 15:57 5.36 89 $476.60
622 15:57 5.36 37 $198.32
621 15:57 5.36 1,212 $6,490.26
620 15:57 5.36 605 $3,242.80
619 15:57 5.36 83 $444.88
618 15:57 5.36 218 $1,168.48
617 15:57 5.36 196 $1,050.56
616 15:57 5.36 410 $2,197.60
615 15:57 5.36 3 $16.07
614 15:57 5.36 373 $1,997.42
613 15:57 5.36 9 $48.20
612 15:57 5.36 371 $1,988.56
611 15:57 5.36 3 $16.07
610 15:57 5.36 108 $578.34
609 15:57 5.36 352 $1,886.72
608 15:57 5.36 25 $134.00
607 15:57 5.36 5 $26.80
606 15:57 5.36 14 $75.04
605 15:57 5.36 7 $37.52
604 15:57 5.36 167 $895.12
603 15:57 5.36 5 $26.80
602 15:57 5.36 197 $1,055.92
601 15:57 5.36 115 $616.40
600 15:57 5.36 2 $10.71
599 15:57 5.36 4 $21.42
598 15:57 5.36 3 $16.07
597 15:57 5.35 482 $2,578.70
596 15:57 5.36 15 $80.40
595 15:57 5.36 2 $10.72
594 15:57 5.36 844 $4,523.84
593 15:57 5.36 163 $873.68
592 15:57 5.36 125 $669.38
591 15:57 5.36 9 $48.20
590 15:57 5.36 206 $1,104.16
589 15:57 5.36 39 $209.04
588 15:57 5.36 309 $1,656.24
587 15:57 5.36 4 $21.42
586 15:57 5.36 980 $5,252.80
585 15:57 5.36 1,424 $7,632.64
584 15:57 5.36 8 $42.84
583 15:57 5.36 1,149 $6,152.90
582 15:57 5.36 105 $562.80
581 15:57 5.36 319 $1,709.84
580 15:57 5.35 64 $342.40
579 15:57 5.36 56 $300.16
578 15:57 5.36 11 $58.91
577 15:57 5.36 4 $21.42
576 15:57 5.36 2 $10.71
575 15:57 5.35 82 $438.70
574 15:57 5.36 4 $21.42
573 15:57 5.36 10 $53.55
572 15:57 5.36 4 $21.42
571 15:57 5.36 12 $64.26
570 15:57 5.36 2 $10.71
569 15:57 5.36 2,145 $11,486.48
568 15:57 5.36 857 $4,593.52
567 15:57 5.36 403 $2,160.08
566 15:57 5.36 285 $1,527.60
565 15:57 5.36 8 $42.84
564 15:57 5.36 411 $2,202.96
563 15:57 5.35 617 $3,300.95
562 15:56 5.36 175 $938.00
561 15:56 5.36 1,133 $6,067.22
560 15:56 5.36 646 $3,462.56
559 15:56 5.36 156 $836.16
558 15:56 5.36 2 $10.72
557 15:56 5.36 1,467 $7,863.12
556 15:56 5.36 9 $48.20
555 15:56 5.36 2,229 $11,947.44
554 15:56 5.36 9 $48.20
553 15:56 5.36 5 $26.78
552 15:56 5.36 79 $423.05
551 15:56 5.36 14 $74.97
550 15:56 5.36 106 $567.63
549 15:56 5.36 3 $16.07
548 15:56 5.36 3 $16.07
547 15:56 5.36 5 $26.78
546 15:56 5.36 12 $64.26
545 15:56 5.36 3 $16.07
544 15:56 5.36 3 $16.07
543 15:56 5.36 2 $10.71
542 15:56 5.36 1,431 $7,663.01
541 15:56 5.36 1,494 $8,000.37
540 15:56 5.36 38 $203.68
539 15:56 5.36 3 $16.07
538 15:56 5.36 12 $64.26
537 15:56 5.36 7 $37.52
536 15:56 5.36 72 $385.92
535 15:56 5.36 138 $739.68
534 15:56 5.36 111 $594.96
533 15:56 5.36 94 $503.84
532 15:56 5.36 169 $905.00
531 15:56 5.36 81 $433.76
530 15:56 5.36 111 $594.96
529 15:56 5.36 61 $326.96
528 15:56 5.36 12 $64.26
527 15:56 5.36 100 $536.00
526 15:56 5.36 111 $594.96
525 15:56 5.36 598 $3,205.28
524 15:56 5.36 121 $648.56
523 15:56 5.36 899 $4,818.64
522 15:56 5.36 35 $187.60
521 15:56 5.36 63 $337.68
520 15:56 5.36 273 $1,463.28
519 15:56 5.35 98 $524.30
518 15:56 5.35 312 $1,669.20
517 15:56 5.36 223 $1,194.17
516 15:56 5.36 80 $428.80
515 15:56 5.36 42 $224.91
514 15:56 5.36 627 $3,357.59
513 15:56 5.36 399 $2,136.65
512 15:56 5.36 80 $428.80
511 15:56 5.36 76 $407.36
510 15:56 5.36 470 $2,519.20
509 15:56 5.36 130 $696.80
508 15:56 5.36 1 $5.36
507 15:56 5.36 117 $627.12
506 15:56 5.36 275 $1,474.00
505 15:56 5.36 1 $5.36
504 15:56 5.36 1,146 $6,136.83
503 15:56 5.36 8 $42.84
502 15:56 5.36 3 $16.08
501 15:56 5.36 38 $203.49
500 15:56 5.36 8 $42.88
499 15:56 5.36 74 $396.27
498 15:56 5.36 4 $21.42
497 15:56 5.36 1 $5.36
496 15:56 5.36 9 $48.20
495 15:56 5.36 2 $10.71
494 15:56 5.36 1 $5.36
493 15:56 5.36 9 $48.20
492 15:56 5.36 1 $5.36
491 15:56 5.36 3 $16.07
490 15:56 5.36 3 $16.07
489 15:56 5.36 13 $69.62
488 15:56 5.36 16 $85.68
487 15:56 5.36 28 $150.08
486 15:55 5.36 39 $209.04
485 15:55 5.36 12 $64.26
484 15:55 5.36 7 $37.49
483 15:55 5.36 74 $396.27
482 15:55 5.36 1,286 $6,886.53
481 15:55 5.36 5 $26.78
480 15:55 5.36 13 $69.62
479 15:55 5.36 37 $198.14
478 15:55 5.36 3 $16.07
477 15:55 5.36 64 $342.72
476 15:55 5.36 10 $53.55
475 15:55 5.36 5 $26.78
474 15:55 5.36 6 $32.13
473 15:55 5.36 2 $10.71
472 15:55 5.36 21 $112.46
471 15:55 5.36 1,085 $5,810.18
470 15:55 5.36 37 $198.32
469 15:55 5.36 5 $26.80
468 15:55 5.36 3 $16.08
467 15:55 5.36 15 $80.40
466 15:55 5.36 65 $348.08
465 15:55 5.36 274 $1,467.27
464 15:55 5.36 8 $42.84
463 15:55 5.36 3 $16.07
462 15:55 5.36 53 $283.82
461 15:55 5.36 30 $160.65
460 15:55 5.36 7 $37.49
459 15:55 5.36 4 $21.42
458 15:55 5.36 3 $16.07
457 15:55 5.36 10 $53.55
456 15:55 5.36 7 $37.49
455 15:55 5.35 567 $3,033.45
454 15:55 5.35 60 $321.00
453 15:55 5.36 1,210 $6,479.55
452 15:55 5.35 44 $235.40
451 15:55 5.36 598 $3,205.28
450 15:55 5.36 942 $5,049.12
449 15:55 5.36 15,000 $80,325.00
448 15:55 5.36 108 $578.88
447 15:55 5.36 820 $4,395.20
446 15:55 5.36 125 $670.00
445 15:55 5.36 317 $1,699.12
444 15:55 5.36 912 $4,888.32
443 15:55 5.36 331 $1,774.16
442 15:55 5.36 46 $246.56
441 15:55 5.36 51 $273.36
440 15:55 5.36 48 $257.28
439 15:55 5.36 135 $723.60
438 15:55 5.36 11 $58.96
437 15:55 5.35 263 $1,407.05
436 15:55 5.35 411 $2,198.85
435 15:55 5.36 35 $187.60
434 15:55 5.36 173 $927.28
433 15:55 5.36 35 $187.60
432 15:55 5.36 187 $1,002.32
431 15:55 5.36 5 $26.78
430 15:55 5.36 14 $74.97
429 15:55 5.36 140 $749.70
428 15:55 5.36 118 $632.48
427 15:55 5.36 4 $21.42
426 15:55 5.36 3 $16.07
425 15:55 5.36 19 $101.75
424 15:55 5.36 18 $96.39
423 15:55 5.36 1,335 $7,148.93
422 15:55 5.36 52 $278.72
421 15:55 5.36 70 $375.20
420 15:55 5.36 16 $85.68
419 15:55 5.36 30 $160.65
418 15:55 5.36 9 $48.20
417 15:55 5.36 148 $792.54
416 15:55 5.35 278 $1,487.30
415 15:55 5.35 4 $21.40
414 15:55 5.35 3 $16.05
413 15:55 5.35 256 $1,369.60
412 15:55 5.35 32 $171.20
411 15:54 5.36 71 $380.56
410 15:54 5.36 16 $85.68
409 15:54 5.36 10 $53.55
408 15:54 5.36 3 $16.07
407 15:54 5.36 3 $16.07
406 15:54 5.36 218 $1,168.48
405 15:54 5.36 2,175 $11,647.13
404 15:54 5.36 82 $439.52
403 15:54 5.36 102 $546.72
402 15:54 5.36 234 $1,253.07
401 15:54 5.35 483 $2,584.05
400 15:54 5.36 438 $2,345.49
399 15:54 5.36 122 $653.92
398 15:54 5.36 4 $21.42
397 15:54 5.36 6 $32.13
396 15:54 5.36 4 $21.42
395 15:54 5.36 4 $21.42
394 15:54 5.36 1,363 $7,298.87
393 15:54 5.36 103 $551.57
392 15:54 5.36 21 $112.56
391 15:54 5.36 1,251 $6,699.11
390 15:54 5.36 338 $1,811.68
389 15:54 5.35 506 $2,707.10
388 15:54 5.36 58 $310.88
387 15:54 5.36 89 $477.04
386 15:54 5.36 123 $659.28
385 15:54 5.36 8 $42.84
384 15:54 5.36 1,328 $7,111.44
383 15:54 5.36 86 $460.96
382 15:54 5.36 615 $3,296.40
381 15:54 5.36 681 $3,650.16
380 15:54 5.36 7 $37.49
379 15:54 5.36 7 $37.49
378 15:54 5.36 16 $85.68
377 15:54 5.36 79 $423.05
376 15:54 5.36 61 $326.66
375 15:54 5.36 11 $58.91
374 15:54 5.36 38 $203.49
373 15:54 5.36 6 $32.13
372 15:54 5.36 171 $915.71
371 15:54 5.36 3 $16.07
370 15:54 5.36 11 $58.91
369 15:54 5.36 19 $101.75
368 15:54 5.36 4,061 $21,746.66
367 15:53 5.36 84 $450.24
366 15:53 5.36 21 $112.46
365 15:53 5.36 9 $48.20
364 15:53 5.36 6 $32.13
363 15:53 5.36 10 $53.55
362 15:53 5.36 216 $1,156.68
361 15:53 5.35 273 $1,460.55
360 15:53 5.36 355 $1,901.03
359 15:53 5.36 1,234 $6,608.07
358 15:53 5.36 118 $631.89
357 15:53 5.36 167 $895.12
356 15:53 5.36 78 $417.69
355 15:53 5.35 70 $374.50
354 15:53 5.36 644 $3,448.62
353 15:53 5.36 341 $1,827.76
352 15:53 5.36 6 $32.13
351 15:53 5.36 3 $16.07
350 15:53 5.36 3 $16.07
349 15:53 5.35 539 $2,883.65
348 15:53 5.36 206 $1,103.13
347 15:53 5.36 628 $3,362.94
346 15:53 5.36 302 $1,617.21
345 15:53 5.36 186 $996.96
344 15:53 5.36 9 $48.20
343 15:53 5.36 47 $251.92
342 15:53 5.36 79 $423.44
341 15:53 5.36 6 $32.13
340 15:53 5.36 5 $26.78
339 15:53 5.36 3 $16.07
338 15:53 5.36 138 $738.99
337 15:53 5.36 56 $300.16
336 15:53 5.36 608 $3,258.88
335 15:53 5.36 88 $471.68
334 15:53 5.36 896 $4,802.56
333 15:53 5.36 17 $91.04
332 15:53 5.36 70 $375.20
331 15:53 5.36 417 $2,235.12
330 15:53 5.36 328 $1,756.44
329 15:53 5.35 31 $165.85
328 15:52 5.36 133 $712.88
327 15:52 5.36 4 $21.42
326 15:52 5.36 5 $26.78
325 15:52 5.36 3 $16.07
324 15:52 5.36 3 $16.07
323 15:52 5.36 1,350 $7,229.25
322 15:52 5.36 38 $203.68
321 15:52 5.36 7 $37.49
320 15:52 5.36 52 $278.46
319 15:52 5.36 430 $2,302.65
318 15:52 5.35 653 $3,493.55
317 15:52 5.36 197 $1,055.92
316 15:52 5.36 2,827 $15,152.72
315 15:52 5.36 8 $42.84
314 15:52 5.36 403 $2,160.08
313 15:52 5.36 887 $4,754.32
312 15:52 5.36 3,520 $18,867.20
311 15:52 5.36 13 $69.62
310 15:52 5.36 3 $16.07
309 15:52 5.35 122 $652.70
308 15:52 5.36 54 $289.44
307 15:52 5.36 105 $562.80
306 15:52 5.36 1,231 $6,592.01
305 15:52 5.35 123 $658.05
304 15:52 5.35 52 $278.20
303 15:52 5.36 1,015 $5,440.40
302 15:52 5.36 50 $268.00
301 15:52 5.36 71 $380.56
300 15:52 5.36 3 $16.08
299 15:52 5.36 39 $209.04
298 15:52 5.36 630 $3,376.80
297 15:52 5.36 1,193 $6,394.48
296 15:52 5.36 264 $1,413.72
295 15:52 5.36 20,000 $107,100.00
294 15:52 5.36 31 $166.16
293 15:52 5.36 8 $42.84
292 15:52 5.36 4 $21.42
291 15:52 5.36 93 $498.02
290 15:52 5.36 55 $294.53
289 15:52 5.36 43 $230.27
288 15:52 5.36 67 $358.79
287 15:52 5.36 55 $294.80
286 15:52 5.36 3 $16.07
285 15:52 5.36 40 $214.40
284 15:52 5.36 62 $332.32
283 15:52 5.36 349 $1,870.64
282 15:52 5.36 14 $74.97
281 15:52 5.36 84 $449.82
280 15:52 5.36 154 $824.67
279 15:52 5.36 1,480 $7,925.40
278 15:52 5.36 50 $268.00
277 15:52 5.36 478 $2,562.08
276 15:52 5.36 62 $332.32
275 15:52 5.35 589 $3,151.15
274 15:51 5.36 64 $343.04
273 15:51 5.36 601 $3,221.36
272 15:51 5.36 51 $273.36
271 15:51 5.36 44 $235.84
270 15:51 5.36 45 $241.20
269 15:51 5.36 772 $4,137.92
268 15:51 5.36 18 $96.39
267 15:51 5.36 13 $69.62
266 15:51 5.36 50 $267.75
265 15:51 5.36 6 $32.13
264 15:51 5.36 8 $42.84
263 15:51 5.36 19 $101.75
262 15:51 5.36 16 $85.68
261 15:51 5.36 123 $658.67
260 15:51 5.36 103 $551.57
259 15:51 5.36 71 $380.21
258 15:51 5.36 206 $1,103.13
257 15:51 5.35 174 $930.90
256 15:51 5.36 183 $979.97
255 15:51 5.36 500 $2,680.00
254 15:51 5.36 66 $353.76
253 15:51 5.36 55 $294.80
252 15:51 5.35 629 $3,365.15
251 15:51 5.36 288 $1,543.68
250 15:51 5.36 128 $686.08
249 15:51 5.36 20 $107.20
248 15:51 5.36 208 $1,114.88
247 15:51 5.36 8 $42.88
246 15:51 5.36 186 $996.96
245 15:51 5.36 168 $900.48
244 15:51 5.36 5,701 $30,528.86
243 15:51 5.36 32 $171.52
242 15:51 5.36 37 $198.14
241 15:51 5.36 516 $2,765.76
240 15:51 5.36 772 $4,137.92
239 15:51 5.36 7,333 $39,268.22
238 15:51 5.36 3 $16.08
237 15:51 5.36 86 $460.96
236 15:51 5.36 51 $273.36
235 15:51 5.36 36 $192.96
234 15:51 5.36 42 $225.12
233 15:51 5.36 81 $434.16
232 15:51 5.36 407 $2,181.52
231 15:51 5.36 1 $5.36
230 15:51 5.36 18 $96.48
229 15:51 5.36 360 $1,929.60
228 15:51 5.36 69 $369.84
227 15:51 5.36 555 $2,974.80
226 15:51 5.36 84 $450.24
225 15:51 5.36 25 $134.00
224 15:51 5.36 105 $562.80
223 15:51 5.36 761 $4,078.96
222 15:51 5.36 6 $32.13
221 15:51 5.36 3 $16.07
220 15:51 5.36 97 $519.44
219 15:51 5.36 36 $192.78
218 15:51 5.36 4 $21.42
217 15:51 5.36 4 $21.42
216 15:51 5.36 10 $53.55
215 15:51 5.36 67 $358.79
214 15:51 5.36 13,616 $72,913.68
213 15:51 5.36 3,350 $17,939.25
212 15:51 5.36 138 $738.99
211 15:51 5.36 1,255 $6,720.53
210 15:51 5.35 80 $428.00
209 15:51 5.36 32 $171.52
208 15:51 5.36 10 $53.55
207 15:51 5.36 6 $32.13
206 15:51 5.36 12 $64.26
205 15:51 5.36 128 $685.44
204 15:51 5.36 9 $48.20
203 15:51 5.36 4 $21.42
202 15:51 5.36 95 $508.73
201 15:51 5.36 2 $10.71
200 15:51 5.35 46 $246.10
199 15:51 5.36 31 $166.01
198 15:51 5.36 3 $16.07
197 15:51 5.36 3 $16.07
196 15:51 5.36 3 $16.07
195 15:51 5.36 632 $3,384.36
194 15:51 5.36 330 $1,767.15
193 15:51 5.36 236 $1,263.78
192 15:51 5.36 208 $1,113.84
191 15:51 5.36 42 $224.91
190 15:51 5.36 8 $42.84
189 15:51 5.36 1,276 $6,832.98
188 15:51 5.36 1,056 $5,654.88
187 15:50 5.36 445 $2,385.20
186 15:50 5.36 667 $3,575.12
185 15:50 5.36 3 $16.07
184 15:50 5.36 12 $64.26
183 15:50 5.36 168 $899.64
182 15:50 5.36 4 $21.42
181 15:50 5.36 2 $10.71
180 15:50 5.36 18 $96.39
179 15:50 5.36 32 $171.36
178 15:50 5.36 10 $53.55
177 15:50 5.36 223 $1,195.28
176 15:50 5.35 366 $1,958.10
175 15:50 5.36 136 $728.28
174 15:50 5.36 274 $1,468.64
173 15:50 5.36 10 $53.55
172 15:50 5.36 11 $58.91
171 15:50 5.36 6 $32.13
170 15:50 5.36 3 $16.07
169 15:50 5.36 2 $10.71
168 15:50 5.35 420 $2,247.00
167 15:50 5.36 17 $91.04
166 15:50 5.36 276 $1,477.98
165 15:50 5.36 70 $374.85
164 15:50 5.36 40 $214.40
163 15:50 5.36 170 $911.20
162 15:50 5.36 206 $1,104.16
161 15:50 5.36 16 $85.76
160 15:50 5.36 3 $16.07
159 15:50 5.36 8 $42.84
158 15:50 5.36 16 $85.68
157 15:50 5.36 95 $508.73
156 15:50 5.36 10 $53.55
155 15:50 5.36 4 $21.42
154 15:50 5.36 81 $433.76
153 15:50 5.36 37 $198.14
152 15:50 5.36 50 $268.00
151 15:50 5.36 73 $391.28
150 15:50 5.36 688 $3,687.68
149 15:50 5.36 104 $557.44
148 15:50 5.35 927 $4,959.45
147 15:50 5.36 51 $273.36
146 15:50 5.36 124 $664.64
145 15:50 5.36 1,153 $6,180.08
144 15:50 5.36 35 $187.43
143 15:50 5.36 3 $16.07
142 15:50 5.36 4 $21.42
141 15:50 5.36 3 $16.07
140 15:50 5.36 3 $16.08
139 15:50 5.36 35 $187.60
138 15:50 5.36 1,268 $6,796.48
137 15:50 5.36 3 $16.07
136 15:50 5.36 184 $985.32
135 15:50 5.36 47 $251.69
134 15:50 5.36 4 $21.42
133 15:50 5.36 16,225 $86,884.88
132 15:50 5.35 519 $2,776.65
131 15:50 5.35 45 $240.75
130 15:50 5.36 4,127 $22,100.09
129 15:49 5.35 51 $272.85
128 15:49 5.36 126 $674.73
127 15:49 5.36 1,083 $5,799.47
126 15:49 5.36 51 $273.11
125 15:49 5.36 600 $3,216.00
124 15:49 5.36 908 $4,866.88
123 15:49 5.36 10 $53.55
122 15:49 5.36 6 $32.13
121 15:49 5.36 264 $1,413.72
120 15:49 5.36 197 $1,055.92
119 15:49 5.36 9 $48.20
118 15:49 5.35 309 $1,653.15
117 15:49 5.36 385 $2,061.68
116 15:49 5.36 50 $267.75
115 15:49 5.36 133 $712.22
114 15:49 5.36 51 $273.36
113 15:49 5.35 36 $192.60
112 15:49 5.36 13 $69.68
111 15:49 5.36 32 $171.52
110 15:49 5.36 123 $659.28
109 15:49 5.36 28 $150.08
108 15:49 5.36 2 $10.72
107 15:49 5.36 11 $58.96
106 15:49 5.35 3 $16.05
105 15:49 5.36 26 $139.36
104 15:49 5.36 83 $444.88
103 15:49 5.36 10 $53.55
102 15:49 5.36 87 $465.89
101 15:49 5.36 51 $273.11
100 15:49 5.36 306 $1,640.16
99 15:49 5.36 39 $209.04
98 15:49 5.35 365 $1,952.75
97 15:49 5.36 56 $300.16
96 15:49 5.36 538 $2,883.68
95 15:49 5.36 51 $273.36
94 15:49 5.35 419 $2,241.65
93 15:49 5.36 64 $342.72
92 15:49 5.36 41 $219.76
91 15:48 5.35 1 $5.35
90 15:48 5.36 81 $434.16
89 15:48 5.36 122 $653.92
88 15:48 5.36 9 $48.20
87 15:48 5.36 2 $10.71
86 15:48 5.36 3 $16.07
85 15:48 5.36 1,253 $6,709.82
84 15:48 5.36 51 $273.36
83 15:48 5.36 76 $407.36
82 15:48 5.36 708 $3,794.88
81 15:48 5.36 103 $552.08
80 15:48 5.36 993 $5,322.48
79 15:48 5.36 73 $391.28
78 15:48 5.36 1,185 $6,345.68
77 15:48 5.36 290 $1,552.95
76 15:48 5.36 99 $530.15
75 15:48 5.36 243 $1,302.48
74 15:48 5.36 96 $514.08
73 15:48 5.36 9 $48.20
72 15:48 5.36 3 $16.07
71 15:48 5.35 527 $2,819.45
70 15:48 5.36 191 $1,023.76
69 15:48 5.36 2 $10.72
68 15:48 5.36 22 $117.92
67 15:48 5.36 2 $10.72
66 15:48 5.36 1,275 $6,827.63
65 15:48 5.36 130 $696.80
64 15:48 5.36 43 $230.27
63 15:48 5.36 3 $16.07
62 15:48 5.36 9 $48.20
61 15:48 5.36 10 $53.55
60 15:48 5.35 2 $10.70
59 15:48 5.36 131 $702.16
58 15:48 5.36 420 $2,251.20
57 15:47 5.36 126 $675.36
56 15:47 5.36 10 $53.55
55 15:47 5.36 11 $58.91
54 15:47 5.36 3 $16.07
53 15:47 5.36 109 $583.70
52 15:47 5.36 6 $32.13
51 15:47 5.36 3 $16.07
50 15:47 5.36 5 $26.78
49 15:47 5.36 5 $26.78
48 15:47 5.36 73 $390.92
47 15:47 5.35 534 $2,856.90
46 15:47 5.36 3 $16.07
45 15:47 5.36 247 $1,322.69
44 15:47 5.36 165 $884.40
43 15:47 5.36 5 $26.78
42 15:47 5.35 253 $1,353.55
41 15:47 5.36 304 $1,627.92
40 15:47 5.36 16 $85.68
39 15:47 5.36 53 $283.82
38 15:47 5.36 1,487 $7,962.89
37 15:47 5.36 76 $407.36
36 15:47 5.36 83 $444.47
35 15:47 5.36 147 $787.19
34 15:47 5.36 52 $278.72
33 15:47 5.36 2,030 $10,880.80
32 15:47 5.36 3,044 $16,315.84
31 15:47 5.36 6 $32.13
30 15:47 5.36 3 $16.07
29 15:47 5.36 7 $37.49
28 15:47 5.36 3 $16.07
27 15:47 5.36 3 $16.07
26 15:47 5.36 22 $117.81
25 15:47 5.36 5 $26.78
24 15:47 5.36 48 $257.04
23 15:47 5.36 12 $64.26
22 15:46 5.36 260 $1,392.30
21 15:46 5.36 3 $16.07
20 15:46 5.36 86 $460.53
19 15:46 5.36 508 $2,720.34
18 15:46 5.36 67 $358.79
17 15:46 5.36 63 $337.37
16 15:46 5.36 85 $455.60
15 15:46 5.36 127 $680.72
14 15:46 5.36 1,181 $6,324.26
13 15:46 5.36 238 $1,275.68
12 15:46 5.36 391 $2,095.76
11 15:46 5.36 6 $32.13
10 15:46 5.36 4,486 $24,022.53
9 15:46 5.36 74 $396.64
8 15:46 5.36 87 $466.32
7 15:46 5.36 3 $16.07
6 15:46 5.36 7 $37.49
5 15:46 5.36 99 $530.15
4 15:46 5.36 157 $840.74
3 15:46 5.36 5 $26.78
2 15:46 5.36 3 $16.07
1 15:46 5.36 3 $16.07

Latest Aurizon Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227