AZJ.ASX

Aurizon Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Aurizon Holdings Limited

Aurizon Holdings Limited (AZJ) is a rail freight operator company. The principal activities are integrated heavy haul freight railway operator; rail transporter of coal from mine to port for export markets; bulk, general and containerised freight; and large-scale rail service activities. AZJ has three operation segments including Coal, Freight, and Network.

Share price performance

All stock prices and news delayed 20 minutes

20:38 May 25th 2018 NZST

4.25 -0.2%

4.24 Buy

4.25 Sell

Last 4.25

Open 4.24

High 4.27

Low 4.21

Volume 3,008,558

Turnover $12,793,294

Most recent trades All trades for the day

Time Price Volume Value
16:10 4.25 4,912 $20,876.00
16:10 4.25 30,921 $131,414.25
16:10 4.25 89,104 $378,692.00
16:10 4.25 381 $1,619.25
16:10 4.25 1,230 $5,227.50

Latest Aurizon Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 4.25 4,912 $20,876.00
999 16:10 4.25 30,921 $131,414.25
998 16:10 4.25 89,104 $378,692.00
997 16:10 4.25 381 $1,619.25
996 16:10 4.25 1,230 $5,227.50
995 16:10 4.25 1,654 $7,029.50
994 16:10 4.25 11,509 $48,913.25
993 16:10 4.25 1,369 $5,818.25
992 16:10 4.25 2,345 $9,966.25
991 16:10 4.25 1,801 $7,654.25
990 16:10 4.25 3,644 $15,487.00
989 16:10 4.25 4,134 $17,569.50
988 16:10 4.25 7,043 $29,932.75
987 16:10 4.25 9,069 $38,543.25
986 16:10 4.25 5,533 $23,515.25
985 16:10 4.25 3,634 $15,444.50
984 16:10 4.25 5,211 $22,146.75
983 16:10 4.25 270 $1,147.50
982 16:10 4.25 36,164 $153,697.00
981 16:10 4.25 15,486 $65,815.50
980 16:10 4.25 9,176 $38,998.00
979 16:10 4.25 942 $4,003.50
978 16:10 4.25 942 $4,003.50
977 16:10 4.25 9,176 $38,998.00
976 16:10 4.25 7,345 $31,216.25
975 16:10 4.25 11,444 $48,637.00
974 16:10 4.25 23,431 $99,581.75
973 16:10 4.25 36,348 $154,479.00
972 16:10 4.25 36,348 $154,479.00
971 16:10 4.25 1,755 $7,458.75
970 16:10 4.25 4,912 $20,876.00
969 16:10 4.25 5,711 $24,271.75
968 16:10 4.25 820 $3,485.00
967 16:10 4.25 359 $1,525.75
966 16:10 4.25 2,277 $9,677.25
965 16:10 4.25 9,184 $39,032.00
964 16:10 4.25 1,188 $5,049.00
963 16:10 4.25 10,998 $46,741.50
962 16:10 4.25 3,706 $15,750.50
961 16:10 4.25 6,859 $29,150.75
960 16:10 4.25 1,589 $6,753.25
959 16:10 4.25 1,095 $4,653.75
958 16:10 4.25 108 $459.00
957 16:10 4.25 1,746 $7,420.50
956 16:10 4.25 1 $4.25
955 16:10 4.25 369 $1,568.25
954 16:10 4.25 544 $2,312.00
953 16:10 4.25 1,017 $4,322.25
952 16:10 4.25 166 $705.50
951 16:10 4.25 829 $3,523.25
950 16:10 4.25 537 $2,282.25
949 16:10 4.25 33 $140.25
948 16:10 4.25 7,937 $33,732.25
947 16:10 4.25 49,672 $211,106.00
946 16:10 4.25 154 $654.50
945 16:10 4.25 789 $3,353.25
944 16:10 4.25 13,003 $55,262.75
943 16:10 4.25 7,032 $29,886.00
942 16:10 4.25 467 $1,984.75
941 16:10 4.25 36,987 $157,194.75
940 16:10 4.25 13,341 $56,699.25
939 16:10 4.25 3,436 $14,603.00
938 16:10 4.25 37,874 $160,964.50
937 16:10 4.25 383 $1,627.75
936 16:10 4.25 6,261 $26,609.25
935 16:10 4.25 4,713 $20,030.25
934 16:10 4.25 1,757 $7,467.25
933 16:10 4.25 6,696 $28,458.00
932 16:10 4.25 9,311 $39,571.75
931 16:10 4.25 10,643 $45,232.75
930 16:10 4.25 15,390 $65,407.50
929 16:10 4.25 2,515 $10,688.75
928 16:10 4.25 65 $276.25
927 16:10 4.25 62 $263.50
926 16:10 4.25 1,169 $4,968.25
925 16:10 4.25 1,406 $5,975.50
924 16:10 4.25 14,045 $59,691.25
923 16:10 4.25 10,020 $42,585.00
922 16:10 4.25 1,744 $7,412.00
921 16:10 4.25 24 $102.00
920 16:10 4.25 419 $1,780.75
919 16:10 4.25 1,500 $6,375.00
918 16:10 4.25 5,615 $23,863.75
917 16:10 4.25 84 $357.00
916 16:10 4.25 3,293 $13,995.25
915 16:10 4.25 11,052 $46,971.00
914 16:10 4.25 8,300 $35,275.00
913 16:10 4.25 5,655 $24,033.75
912 16:10 4.25 378 $1,606.50
911 16:10 4.25 70 $297.50
910 16:10 4.25 6,758 $28,721.50
909 16:10 4.25 8,620 $36,635.00
908 16:10 4.25 78,357 $333,017.25
907 16:10 4.25 662 $2,813.50
906 16:10 4.25 5,503 $23,387.75
905 16:10 4.25 199 $845.75
904 16:10 4.25 4,943 $21,007.75
903 16:10 4.25 63,645 $270,491.25
902 16:10 4.25 1,880 $7,990.00
901 16:10 4.25 25,631 $108,931.75
900 16:10 4.25 899 $3,820.75
899 16:10 4.25 12,514 $53,184.50
898 16:10 4.25 98,888 $420,274.00
897 16:10 4.25 27,448 $116,654.00
896 16:10 4.25 9,834 $41,794.50
895 16:10 4.25 13,211 $56,146.75
894 16:10 4.25 10 $42.50
893 16:10 4.25 272 $1,156.00
892 16:10 4.25 777 $3,302.25
891 16:10 4.25 10,939 $46,490.75
890 16:10 4.25 5,000 $21,250.00
889 16:10 4.25 44,292 $188,241.00
888 16:10 4.25 3,025 $12,856.25
887 16:10 4.25 700 $2,975.00
886 16:10 4.25 4,319 $18,355.75
885 16:10 4.25 28,120 $119,510.00
884 16:10 4.25 16,188 $68,799.00
883 16:10 4.25 1,879 $7,985.75
882 16:10 4.25 1,029 $4,373.25
881 16:10 4.25 4,508 $19,159.00
880 16:10 4.25 9,538 $40,536.50
879 16:10 4.25 6,177 $26,252.25
878 15:59 4.27 52 $221.78
877 15:59 4.26 441 $1,878.66
876 15:59 4.26 915 $3,897.90
875 15:59 4.26 155 $660.30
874 15:59 4.26 457 $1,946.82
873 15:59 4.27 87 $371.49
872 15:59 4.27 487 $2,079.49
871 15:59 4.27 121 $516.67
870 15:59 4.27 539 $2,301.53
869 15:59 4.27 358 $1,528.66
868 15:59 4.27 348 $1,485.96
867 15:59 4.26 870 $3,706.20
866 15:59 4.26 1,164 $4,958.64
865 15:59 4.27 1,970 $8,411.90
864 15:59 4.27 61 $260.47
863 15:59 4.27 316 $1,349.32
862 15:59 4.27 2,695 $11,507.65
861 15:59 4.27 15,236 $65,057.72
860 15:59 4.27 633 $2,702.91
859 15:59 4.26 320 $1,363.20
858 15:59 4.26 43 $183.18
857 15:59 4.26 1,032 $4,396.32
856 15:59 4.27 5 $21.35
855 15:59 4.27 105 $447.83
854 15:59 4.27 369 $1,573.79
853 15:59 4.27 2,695 $11,494.18
852 15:59 4.27 100 $427.00
851 15:59 4.27 564 $2,408.28
850 15:59 4.27 155 $661.85
849 15:59 4.27 141 $602.07
848 15:59 4.27 79 $337.33
847 15:59 4.27 8 $34.16
846 15:59 4.27 1,168 $4,987.36
845 15:59 4.27 1,038 $4,432.26
844 15:59 4.27 627 $2,677.29
843 15:59 4.27 1,485 $6,340.95
842 15:59 4.27 640 $2,732.80
841 15:59 4.27 2,806 $11,981.62
840 15:59 4.27 580 $2,473.70
839 15:59 4.27 915 $3,902.48
838 15:59 4.27 155 $661.08
837 15:59 4.27 242 $1,032.13
836 15:59 4.26 1,548 $6,594.48
835 15:59 4.26 442 $1,882.92
834 15:59 4.26 208 $886.08
833 15:59 4.26 172 $732.72
832 15:59 4.26 193 $822.18
831 15:59 4.26 1,070 $4,558.20
830 15:59 4.26 138 $587.88
829 15:59 4.26 1,287 $5,482.62
828 15:59 4.26 1,713 $7,297.38
827 15:59 4.26 2,691 $11,463.66
826 15:59 4.27 43 $183.61
825 15:59 4.27 1,594 $6,806.38
824 15:59 4.27 4,842 $20,675.34
823 15:59 4.27 652 $2,784.04
822 15:59 4.27 200 $854.00
821 15:59 4.27 516 $2,200.74
820 15:59 4.27 442 $1,885.13
819 15:59 4.26 909 $3,872.34
818 15:59 4.26 1,537 $6,547.62
817 15:59 4.26 824 $3,510.24
816 15:59 4.26 651 $2,773.26
815 15:59 4.26 2,521 $10,739.46
814 15:59 4.26 200 $852.00
813 15:59 4.26 627 $2,671.02
812 15:59 4.26 108 $460.08
811 15:59 4.26 2,584 $11,007.84
810 15:59 4.26 22,459 $95,675.34
809 15:59 4.26 677 $2,884.02
808 15:59 4.26 2,821 $12,017.46
807 15:59 4.26 200 $852.00
806 15:59 4.26 3,055 $13,014.30
805 15:59 4.25 133 $565.25
804 15:59 4.26 167 $711.42
803 15:58 4.26 252 $1,073.52
802 15:58 4.26 91 $387.66
801 15:58 4.26 141 $600.66
800 15:58 4.26 89 $379.14
799 15:58 4.26 164 $698.64
798 15:58 4.26 323 $1,375.98
797 15:58 4.25 20 $85.00
796 15:58 4.26 158 $673.08
795 15:58 4.26 121 $515.46
794 15:58 4.25 42 $178.50
793 15:58 4.26 62 $264.12
792 15:58 4.26 28 $119.28
791 15:58 4.26 6 $25.56
790 15:58 4.25 2 $8.50
789 15:58 4.25 3 $12.75
788 15:58 4.26 103 $438.78
787 15:58 4.26 468 $1,993.68
786 15:58 4.25 52 $221.00
785 15:58 4.25 9 $38.25
784 15:58 4.26 81 $345.06
783 15:58 4.26 435 $1,853.10
782 15:58 4.25 363 $1,542.75
781 15:58 4.25 305 $1,296.25
780 15:58 4.25 884 $3,757.00
779 15:58 4.25 173 $735.25
778 15:58 4.25 36 $153.00
777 15:58 4.25 45 $191.25
776 15:58 4.25 109 $463.25
775 15:58 4.25 95 $403.75
774 15:58 4.26 64 $272.64
773 15:58 4.26 201 $856.26
772 15:58 4.25 32 $136.00
771 15:58 4.26 81 $345.06
770 15:58 4.26 198 $843.48
769 15:58 4.26 159 $677.34
768 15:58 4.26 380 $1,618.80
767 15:58 4.25 51 $216.75
766 15:58 4.26 19 $80.94
765 15:58 4.25 22 $93.50
764 15:58 4.25 106 $450.50
763 15:57 4.26 283 $1,205.58
762 15:57 4.26 158 $673.08
761 15:57 4.26 13 $55.38
760 15:57 4.25 117 $497.25
759 15:57 4.25 7 $29.75
758 15:57 4.25 230 $977.50
757 15:57 4.26 316 $1,346.16
756 15:57 4.26 17 $72.42
755 15:57 4.26 239 $1,018.14
754 15:57 4.25 663 $2,817.75
753 15:57 4.25 520 $2,210.00
752 15:57 4.26 231 $984.06
751 15:57 4.26 136 $579.36
750 15:57 4.26 46 $195.96
749 15:57 4.26 11 $46.81
748 15:57 4.26 97 $413.22
747 15:57 4.26 48 $204.24
746 15:57 4.26 428 $1,821.14
745 15:57 4.26 21 $89.36
744 15:57 4.26 138 $587.19
743 15:57 4.25 116 $493.00
742 15:57 4.25 1,908 $8,109.00
741 15:57 4.26 684 $2,910.42
740 15:57 4.26 57 $242.82
739 15:57 4.26 10 $42.55
738 15:56 4.26 89 $379.14
737 15:56 4.26 24 $102.12
736 15:56 4.26 40 $170.20
735 15:56 4.25 56 $238.00
734 15:56 4.26 121 $515.46
733 15:56 4.26 196 $833.98
732 15:56 4.25 1,575 $6,693.75
731 15:56 4.26 117 $497.84
730 15:56 4.26 55 $234.03
729 15:56 4.26 629 $2,676.40
728 15:56 4.26 50 $212.75
727 15:56 4.26 43 $182.97
726 15:56 4.26 141 $599.96
725 15:56 4.26 34 $144.67
724 15:56 4.26 61 $259.56
723 15:56 4.26 92 $391.46
722 15:56 4.26 264 $1,123.32
721 15:56 4.26 67 $285.09
720 15:56 4.26 5 $21.28
719 15:56 4.25 104 $442.00
718 15:56 4.25 621 $2,639.25
717 15:56 4.25 316 $1,343.00
716 15:56 4.25 879 $3,735.75
715 15:56 4.25 84 $357.00
714 15:56 4.26 170 $723.35
713 15:56 4.26 423 $1,799.87
712 15:56 4.26 14,697 $62,609.22
711 15:56 4.26 552 $2,348.76
710 15:56 4.26 474 $2,016.87
709 15:56 4.26 472 $2,008.36
708 15:56 4.26 258 $1,097.79
707 15:56 4.26 718 $3,055.09
706 15:55 4.26 269 $1,144.60
705 15:55 4.26 49 $208.50
704 15:55 4.26 788 $3,352.94
703 15:55 4.26 734 $3,123.17
702 15:55 4.26 85 $361.68
701 15:55 4.26 562 $2,391.31
700 15:55 4.25 176 $748.00
699 15:55 4.25 275 $1,168.75
698 15:55 4.25 629 $2,673.25
697 15:55 4.25 183 $777.75
696 15:55 4.25 92 $391.00
695 15:55 4.25 331 $1,406.75
694 15:55 4.25 347 $1,474.75
693 15:55 4.25 63 $267.75
692 15:55 4.25 710 $3,017.50
691 15:55 4.25 44 $187.00
690 15:55 4.25 429 $1,823.25
689 15:54 4.25 292 $1,241.00
688 15:54 4.25 214 $909.50
687 15:54 4.25 805 $3,421.25
686 15:54 4.25 143 $607.75
685 15:54 4.25 348 $1,479.00
684 15:54 4.25 3,209 $13,638.25
683 15:54 4.25 47 $199.75
682 15:54 4.25 1,291 $5,486.75
681 15:54 4.25 54 $229.50
680 15:54 4.25 52 $221.00
679 15:54 4.25 8 $34.00
678 15:54 4.25 1,517 $6,447.25
677 15:54 4.25 54 $229.50
676 15:54 4.25 191 $811.75
675 15:54 4.25 640 $2,720.00
674 15:54 4.25 1,532 $6,511.00
673 15:54 4.25 1,434 $6,094.50
672 15:54 4.25 4,288 $18,224.00
671 15:54 4.26 92 $391.46
670 15:54 4.26 331 $1,408.41
669 15:54 4.26 347 $1,476.49
668 15:54 4.26 721 $3,067.86
667 15:54 4.26 40 $170.20
666 15:53 4.25 97 $412.25
665 15:53 4.25 279 $1,185.75
664 15:53 4.25 43 $182.75
663 15:53 4.25 213 $905.25
662 15:53 4.25 440 $1,870.00
661 15:53 4.25 866 $3,680.50
660 15:53 4.26 721 $3,067.86
659 15:53 4.26 47 $199.99
658 15:53 4.25 38 $161.50
657 15:52 4.25 241 $1,024.25
656 15:52 4.25 1,914 $8,134.50
655 15:52 4.25 1,275 $5,418.75
654 15:52 4.25 683 $2,902.75
653 15:52 4.25 1,115 $4,738.75
652 15:52 4.25 697 $2,962.25
651 15:51 4.25 512 $2,176.00
650 15:51 4.25 200 $850.00
649 15:51 4.25 200 $850.00
648 15:51 4.25 417 $1,772.25
647 15:51 4.25 1,778 $7,556.50
646 15:51 4.25 489 $2,078.25
645 15:51 4.25 683 $2,902.75
644 15:51 4.25 1,502 $6,383.50
643 15:51 4.25 490 $2,082.50
642 15:51 4.25 200 $850.00
641 15:51 4.25 33 $140.25
640 15:51 4.25 161 $684.25
639 15:51 4.25 1,516 $6,443.00
638 15:51 4.25 601 $2,554.25
637 15:51 4.25 44 $187.00
636 15:51 4.25 164 $697.00
635 15:51 4.25 468 $1,989.00
634 15:51 4.25 1,494 $6,349.50
633 15:51 4.25 545 $2,316.25
632 15:51 4.25 21 $89.25
631 15:51 4.25 86 $365.50
630 15:51 4.25 6 $25.50
629 15:51 4.25 23 $97.75
628 15:51 4.25 18 $76.50
627 15:51 4.25 113 $480.25
626 15:51 4.25 70 $297.50
625 15:51 4.25 164 $697.00
624 15:51 4.25 61 $259.25
623 15:51 4.25 256 $1,088.00
622 15:51 4.25 677 $2,877.25
621 15:51 4.25 1,392 $5,916.00
620 15:51 4.25 172 $731.00
619 15:51 4.25 93 $395.25
618 15:51 4.25 365 $1,551.25
617 15:51 4.25 2 $8.50
616 15:51 4.25 328 $1,394.00
615 15:51 4.25 122 $518.50
614 15:51 4.25 1,246 $5,295.50
613 15:51 4.25 189 $803.25
612 15:51 4.25 1,402 $5,958.50
611 15:51 4.25 474 $2,014.50
610 15:51 4.25 2,759 $11,725.75
609 15:51 4.25 60 $255.00
608 15:51 4.25 2,005 $8,521.25
607 15:51 4.25 3,468 $14,739.00
606 15:51 4.25 6 $25.50
605 15:51 4.25 6,119 $26,005.75
604 15:51 4.25 2,781 $11,819.25
603 15:51 4.25 9,127 $38,789.75
602 15:51 4.26 97 $413.22
601 15:51 4.26 43 $183.18
600 15:51 4.26 243 $1,035.18
599 15:51 4.26 3 $12.78
598 15:51 4.26 67 $285.42
597 15:51 4.26 19 $80.94
596 15:51 4.26 26 $110.76
595 15:51 4.26 286 $1,218.36
594 15:51 4.26 91 $387.66
593 15:51 4.26 69 $293.94
592 15:51 4.26 20 $85.10
591 15:50 4.26 40 $170.40
590 15:50 4.26 18 $76.68
589 15:50 4.26 57 $242.82
588 15:50 4.26 207 $881.82
587 15:50 4.26 21 $89.36
586 15:50 4.26 14 $59.57
585 15:50 4.26 170 $723.35
584 15:50 4.25 1,920 $8,160.00
583 15:50 4.25 175 $743.75
582 15:50 4.25 2 $8.50
581 15:50 4.26 549 $2,336.00
580 15:50 4.25 471 $2,001.75
579 15:50 4.25 200 $850.00
578 15:50 4.25 44 $187.00
577 15:50 4.25 646 $2,745.50
576 15:50 4.25 1 $4.25
575 15:50 4.25 14 $59.50
574 15:50 4.25 379 $1,610.75
573 15:50 4.25 54 $229.50
572 15:50 4.25 161 $684.25
571 15:50 4.25 362 $1,538.50
570 15:50 4.25 695 $2,953.75
569 15:50 4.25 3 $12.75
568 15:50 4.25 9 $38.25
567 15:49 4.26 24 $102.24
566 15:49 4.26 20 $85.10
565 15:49 4.25 32 $136.00
564 15:49 4.26 97 $413.22
563 15:49 4.25 342 $1,453.50
562 15:49 4.25 106 $450.50
561 15:49 4.26 103 $438.78
560 15:49 4.26 64 $272.64
559 15:49 4.25 354 $1,504.50
558 15:49 4.25 1 $4.25
557 15:49 4.25 4 $17.00
556 15:49 4.26 6 $25.56
555 15:49 4.25 1 $4.25
554 15:49 4.26 210 $894.60
553 15:49 4.25 673 $2,860.25
552 15:49 4.25 509 $2,163.25
551 15:49 4.26 6 $25.56
550 15:49 4.26 55 $234.30
549 15:49 4.26 43 $183.18
548 15:49 4.26 1 $4.26
547 15:48 4.25 3 $12.75
546 15:48 4.25 1 $4.25
545 15:48 4.26 51 $217.26
544 15:48 4.26 37 $157.62
543 15:47 4.26 18 $76.68
542 15:47 4.26 37 $157.62
541 15:47 4.26 187 $796.62
540 15:47 4.26 1 $4.26
539 15:47 4.26 280 $1,192.80
538 15:47 4.26 207 $880.79
537 15:47 4.26 10 $42.60
536 15:47 4.26 33 $140.58
535 15:47 4.26 6 $25.56
534 15:47 4.25 3 $12.75
533 15:47 4.26 82 $349.32
532 15:47 4.26 207 $880.79
531 15:47 4.25 964 $4,097.00
530 15:47 4.25 105 $446.25
529 15:47 4.25 293 $1,245.25
528 15:46 4.26 44 $187.44
527 15:46 4.25 13 $55.25
526 15:46 4.25 163 $692.75
525 15:45 4.26 55 $234.30
524 15:45 4.26 64 $272.64
523 15:45 4.25 92 $391.00
522 15:45 4.25 4 $17.00
521 15:45 4.26 1 $4.26
520 15:44 4.26 70 $298.20
519 15:44 4.26 26 $110.76
518 15:44 4.26 317 $1,350.42
517 15:44 4.25 117 $497.25
516 15:44 4.25 248 $1,054.00
515 15:44 4.25 420 $1,785.00
514 15:44 4.25 401 $1,704.25
513 15:44 4.25 127 $539.75
512 15:44 4.25 6 $25.50
511 15:44 4.25 364 $1,547.00
510 15:44 4.25 55 $233.75
509 15:44 4.25 55 $233.75
508 15:44 4.25 133 $565.25
507 15:43 4.26 76 $323.76
506 15:43 4.26 118 $502.09
505 15:43 4.25 146 $620.50
504 15:43 4.25 102 $433.50
503 15:43 4.25 170 $722.50
502 15:43 4.25 683 $2,902.75
501 15:43 4.25 82 $348.50
500 15:43 4.26 89 $378.70
499 15:43 4.25 262 $1,113.50
498 15:43 4.25 244 $1,037.00
497 15:43 4.25 4 $17.00
496 15:43 4.26 561 $2,387.06
495 15:43 4.26 17 $72.42
494 15:43 4.26 65 $276.90
493 15:43 4.26 6 $25.56
492 15:42 4.26 11 $46.81
491 15:42 4.26 19 $80.94
490 15:42 4.26 48 $204.24
489 15:42 4.26 30 $127.65
488 15:42 4.25 58 $246.50
487 15:42 4.26 95 $404.23
486 15:41 4.25 22 $93.50
485 15:41 4.26 2 $8.51
484 15:41 4.25 4 $17.00
483 15:40 4.26 20 $85.10
482 15:39 4.26 12 $51.12
481 15:39 4.26 193 $821.22
480 15:39 4.25 484 $2,057.00
479 15:39 4.25 6 $25.50
478 15:39 4.25 837 $3,557.25
477 15:39 4.25 175 $743.75
476 15:39 4.25 4 $17.00
475 15:39 4.26 322 $1,370.11
474 15:39 4.26 126 $536.76
473 15:39 4.26 775 $3,297.63
472 15:39 4.25 2 $8.50
471 15:39 4.25 3 $12.75
470 15:38 4.26 2 $8.52
469 15:38 4.26 6 $25.56
468 15:38 4.25 9 $38.25
467 15:38 4.26 50 $213.00
466 15:38 4.25 32 $136.00
465 15:38 4.25 106 $450.50
464 15:38 4.26 63 $268.38
463 15:38 4.25 354 $1,504.50
462 15:38 4.26 1 $4.26
461 15:38 4.26 208 $886.08
460 15:38 4.25 599 $2,545.75
459 15:38 4.25 185 $786.25
458 15:38 4.25 89 $378.25
457 15:38 4.25 310 $1,317.50
456 15:38 4.26 102 $434.01
455 15:38 4.25 4 $17.00
454 15:37 4.26 25 $106.38
453 15:37 4.26 128 $545.28
452 15:37 4.26 73 $310.98
451 15:37 4.26 658 $2,803.08
450 15:37 4.26 679 $2,889.15
449 15:36 4.26 94 $400.44
448 15:36 4.26 96 $408.48
447 15:36 4.26 70 $298.20
446 15:36 4.26 96 $408.48
445 15:36 4.26 2 $8.52
444 15:36 4.26 6 $25.56
443 15:36 4.26 265 $1,128.90
442 15:36 4.25 4 $17.00
441 15:34 4.26 6 $25.56
440 15:34 4.26 513 $2,185.38
439 15:34 4.26 49 $208.74
438 15:34 4.26 3,408 $14,518.08
437 15:34 4.26 652 $2,777.52
436 15:34 4.26 200 $852.00
435 15:34 4.26 1,438 $6,125.88
434 15:34 4.26 379 $1,614.54
433 15:34 4.26 8,967 $38,199.42
432 15:34 4.26 46 $195.73
431 15:34 4.25 4 $17.00
430 15:33 4.26 191 $813.66
429 15:32 4.26 3 $12.78
428 15:32 4.26 679 $2,889.15
427 15:32 4.26 7 $29.79
426 15:32 4.25 1,183 $5,027.75
425 15:32 4.26 6 $25.53
424 15:32 4.25 506 $2,150.50
423 15:32 4.26 52 $221.26
422 15:32 4.25 4 $17.00
421 15:32 4.25 704 $2,992.00
420 15:32 4.25 36 $153.00
419 15:32 4.25 2,300 $9,775.00
418 15:31 4.26 50 $212.75
417 15:30 4.26 190 $809.40
416 15:30 4.26 15 $63.90
415 15:30 4.25 4 $17.00
414 15:30 4.26 6 $25.56
413 15:30 4.25 91 $386.75
412 15:29 4.26 1 $4.26
411 15:29 4.26 36 $153.18
410 15:29 4.25 470 $1,997.50
409 15:29 4.25 207 $879.75
408 15:29 4.25 1,127 $4,789.75
407 15:29 4.25 116 $493.00
406 15:28 4.25 4 $17.00
405 15:28 4.26 136 $579.36
404 15:28 4.26 6 $25.56
403 15:28 4.26 1 $4.26
402 15:28 4.26 60 $255.60
401 15:28 4.26 187 $796.62
400 15:28 4.25 2 $8.50
399 15:27 4.25 3 $12.75
398 15:27 4.25 9 $38.25
397 15:27 4.25 32 $136.00
396 15:27 4.25 106 $450.50
395 15:27 4.26 63 $268.38
394 15:27 4.25 354 $1,504.50
393 15:27 4.25 4 $17.00
392 15:27 4.26 155 $660.30
391 15:27 4.25 1,183 $5,027.75
390 15:26 4.26 1 $4.26
389 15:26 4.26 6 $25.56
388 15:26 4.26 35 $148.93
387 15:25 4.26 193 $822.18
386 15:25 4.26 1 $4.26
385 15:25 4.25 4 $17.00
384 15:24 4.26 39 $165.95
383 15:24 4.26 6 $25.53
382 15:24 4.26 188 $799.94
381 15:24 4.26 37 $157.44
380 15:24 4.26 1 $4.26
379 15:24 4.26 73 $310.62
378 15:23 4.26 53 $225.52
377 15:23 4.26 102 $434.01
376 15:23 4.26 20 $85.10
375 15:23 4.26 401 $1,706.26
374 15:23 4.25 859 $3,650.75
373 15:23 4.25 2,100 $8,925.00
372 15:23 4.25 232 $986.00
371 15:23 4.25 15 $63.75
370 15:23 4.25 54 $229.50
369 15:23 4.25 4 $17.00
368 15:22 4.26 87 $370.19
367 15:22 4.26 102 $434.01
366 15:21 4.26 578 $2,459.39
365 15:21 4.26 208 $886.08
364 15:21 4.25 89 $378.25
363 15:21 4.25 508 $2,159.00
362 15:21 4.25 6 $25.50
361 15:21 4.25 430 $1,827.50
360 15:21 4.25 149 $633.25
359 15:21 4.25 4 $17.00
358 15:21 4.26 74 $315.24
357 15:21 4.26 11 $46.81
356 15:21 4.25 246 $1,045.50
355 15:21 4.25 260 $1,105.00
354 15:20 4.26 6 $25.53
353 15:19 4.25 4 $17.00
352 15:19 4.26 427 $1,819.02
351 15:19 4.26 18 $76.59
350 15:19 4.26 8 $34.04
349 15:18 4.25 103 $437.75
348 15:18 4.25 160 $680.00
347 15:18 4.25 55 $233.75
346 15:18 4.25 180 $765.00
345 15:18 4.25 66 $280.50
344 15:18 4.25 218 $926.50
343 15:18 4.25 450 $1,912.50
342 15:18 4.25 105 $446.25
341 15:18 4.25 59 $250.75
340 15:18 4.25 56 $238.00
339 15:18 4.25 175 $743.75
338 15:18 4.25 623 $2,647.75
337 15:18 4.25 349 $1,483.25
336 15:18 4.25 8 $34.00
335 15:18 4.25 356 $1,513.00
334 15:18 4.25 152 $646.00
333 15:17 4.25 2 $8.50
332 15:17 4.26 2 $8.51
331 15:17 4.26 5 $21.28
330 15:17 4.26 18 $76.59
329 15:17 4.26 14 $59.57
328 15:17 4.25 97 $412.25
327 15:17 4.25 2 $8.50
326 15:16 4.25 424 $1,802.00
325 15:16 4.25 1,342 $5,703.50
324 15:16 4.25 408 $1,734.00
323 15:16 4.25 72 $306.00
322 15:16 4.25 634 $2,694.50
321 15:16 4.25 6 $25.50
320 15:16 4.25 28 $119.00
319 15:16 4.25 3 $12.75
318 15:16 4.25 9 $38.25
317 15:16 4.25 32 $136.00
316 15:16 4.25 106 $450.50
315 15:16 4.26 6 $25.53
314 15:16 4.25 5 $21.25
313 15:16 4.25 59 $250.75
312 15:16 4.25 290 $1,232.50
311 15:16 4.25 4 $17.00
310 15:16 4.25 847 $3,599.75
309 15:16 4.25 71 $301.75
308 15:16 4.25 265 $1,126.25
307 15:15 4.25 586 $2,490.50
306 15:15 4.25 401 $1,704.25
305 15:15 4.26 466 $1,985.16
304 15:15 4.26 344 $1,465.44
303 15:15 4.26 24 $102.12
302 15:15 4.26 732 $3,114.66
301 15:14 4.26 320 $1,361.60
300 15:14 4.25 4 $17.00
299 15:14 4.26 1,753 $7,467.78
298 15:14 4.26 975 $4,153.50
297 15:14 4.26 3,816 $16,256.16
296 15:14 4.26 712 $3,029.56
295 15:14 4.26 197 $838.24
294 15:14 4.26 394 $1,676.47
293 15:14 4.26 72 $306.36
292 15:14 4.26 56 $238.28
291 15:14 4.26 1,700 $7,233.50
290 15:13 4.26 190 $808.45
289 15:12 4.25 4 $17.00
288 15:12 4.25 1,075 $4,568.75
287 15:12 4.25 583 $2,477.75
286 15:12 4.25 44 $187.00
285 15:12 4.25 6 $25.50
284 15:12 4.25 200 $850.00
283 15:12 4.26 6 $25.53
282 15:10 4.25 4 $17.00
281 15:10 4.25 1,183 $5,027.75
280 15:10 4.26 188 $799.94
279 15:10 4.25 9 $38.25
278 15:10 4.25 497 $2,112.25
277 15:10 4.26 6 $25.53
276 15:08 4.25 4 $17.00
275 15:08 4.26 1 $4.26
274 15:08 4.25 1,199 $5,095.75
273 15:08 4.25 214 $909.50
272 15:07 4.26 6 $25.53
271 15:07 4.26 1 $4.26
270 15:07 4.25 4 $17.00
269 15:06 4.26 1 $4.26
268 15:05 4.26 8 $34.04
267 15:05 4.25 2 $8.50
266 15:05 4.25 51 $216.75
265 15:05 4.25 3 $12.75
264 15:05 4.25 9 $38.25
263 15:05 4.25 32 $136.00
262 15:05 4.25 5 $21.25
261 15:05 4.25 106 $450.50
260 15:05 4.25 235 $998.75
259 15:05 4.25 1,411 $5,996.75
258 15:05 4.25 354 $1,504.50
257 15:04 4.25 244 $1,037.00
256 15:04 4.25 646 $2,745.50
255 15:04 4.25 293 $1,245.25
254 15:04 4.25 1,023 $4,347.75
253 15:04 4.25 1,147 $4,874.75
252 15:02 4.25 82 $348.50
251 15:01 4.26 1,440 $6,134.40
250 15:00 4.25 1,571 $6,676.75
249 15:00 4.25 643 $2,732.75
248 15:00 4.25 3 $12.75
247 15:00 4.25 646 $2,745.50
246 15:00 4.25 1,417 $6,022.25
245 15:00 4.25 2,700 $11,475.00
244 15:00 4.25 200 $850.00
243 15:00 4.25 163 $692.75
242 15:00 4.25 1,547 $6,574.75
241 15:00 4.25 594 $2,524.50
240 15:00 4.25 1 $4.25
239 15:00 4.25 197 $837.25
238 15:00 4.25 55 $233.75
237 15:00 4.25 4 $17.00
236 15:00 4.25 161 $684.25
235 15:00 4.25 84 $357.00
234 15:00 4.25 1,923 $8,172.75
233 15:00 4.25 331 $1,406.75
232 15:00 4.25 381 $1,619.25
231 15:00 4.25 305 $1,296.25
230 15:00 4.25 200 $850.00
229 15:00 4.25 235 $998.75
228 15:00 4.25 2,415 $10,263.75
227 15:00 4.25 68 $289.00
226 15:00 4.25 527 $2,239.75
225 15:00 4.25 490 $2,082.50
224 15:00 4.25 201 $854.25
223 15:00 4.25 76 $323.00
222 15:00 4.25 1,010 $4,292.50
221 15:00 4.25 200 $850.00
220 15:00 4.25 2,960 $12,580.00
219 15:00 4.25 440 $1,870.00
218 15:00 4.25 1,400 $5,950.00
217 15:00 4.25 374 $1,589.50
216 15:00 4.25 160 $680.00
215 15:00 4.25 173 $735.25
214 15:00 4.25 349 $1,483.25
213 15:00 4.25 7 $29.75
212 15:00 4.25 5 $21.25
211 15:00 4.25 59 $250.75
210 15:00 4.25 324 $1,377.00
209 15:00 4.25 562 $2,388.50
208 14:59 4.25 4 $17.00
207 14:59 4.25 56 $238.00
206 14:59 4.25 1 $4.25
205 14:59 4.25 6 $25.50
204 14:59 4.25 335 $1,423.75
203 14:59 4.25 646 $2,745.50
202 14:59 4.25 139 $590.75
201 14:59 4.25 1,371 $5,826.75
200 14:59 4.25 476 $2,023.00
199 14:59 4.25 473 $2,010.25
198 14:59 4.25 6 $25.50
197 14:59 4.25 139 $590.75
196 14:59 4.25 463 $1,967.75
195 14:59 4.25 44 $187.00
194 14:59 4.25 60 $255.00
193 14:59 4.25 506 $2,150.50
192 14:59 4.26 191 $812.71
191 14:58 4.26 6 $25.53
190 14:57 4.25 4 $17.00
189 14:56 4.26 183 $778.67
188 14:56 4.26 6 $25.53
187 14:56 4.26 333 $1,416.92
186 14:56 4.25 4 $17.00
185 14:54 4.25 952 $4,046.00
184 14:54 4.25 4 $17.00
183 14:54 4.25 1,182 $5,023.50
182 14:53 4.25 505 $2,146.25
181 14:53 4.25 149 $633.25
180 14:53 4.25 195 $828.75
179 14:53 4.25 62 $263.50
178 14:53 4.25 249 $1,058.25
177 14:52 4.26 7 $29.79
176 14:52 4.25 4 $17.00
175 14:51 4.26 307 $1,306.29
174 14:50 4.25 5 $21.25
173 14:49 4.25 1,442 $6,128.50
172 14:49 4.25 200 $850.00
171 14:49 4.25 1 $4.25
170 14:49 4.25 5 $21.25
169 14:49 4.25 2,104 $8,942.00
168 14:49 4.25 1,484 $6,307.00
167 14:49 4.25 1,484 $6,307.00
166 14:49 4.25 311 $1,321.75
165 14:49 4.25 683 $2,902.75
164 14:49 4.25 62 $263.50
163 14:49 4.26 1 $4.26
162 14:49 4.25 2 $8.50
161 14:49 4.25 3 $12.75
160 14:48 4.25 9 $38.25
159 14:48 4.25 32 $136.00
158 14:48 4.25 4 $17.00
157 14:48 4.25 106 $450.50
156 14:48 4.25 354 $1,504.50
155 14:48 4.26 6 $25.53
154 14:48 4.25 763 $3,242.75
153 14:48 4.25 420 $1,785.00
152 14:46 4.26 149 $634.00
151 14:46 4.26 62 $263.81
150 14:46 4.26 382 $1,627.32
149 14:46 4.26 3,600 $15,336.00
148 14:46 4.26 677 $2,884.02
147 14:46 4.26 1,355 $5,772.30
146 14:46 4.26 2,078 $8,852.28
145 14:46 4.26 9,241 $39,366.66
144 14:46 4.26 1,868 $7,957.68
143 14:45 4.25 186 $790.50
142 14:45 4.25 1,314 $5,584.50
141 14:45 4.25 200 $850.00
140 14:45 4.25 4 $17.00
139 14:45 4.25 4 $17.00
138 14:45 4.25 3 $12.75
137 14:45 4.25 370 $1,572.50
136 14:45 4.25 658 $2,796.50
135 14:45 4.25 674 $2,864.50
134 14:45 4.25 1,557 $6,617.25
133 14:45 4.25 5,867 $24,934.75
132 14:45 4.25 96 $408.00
131 14:45 4.25 370 $1,570.65
130 14:45 4.25 304 $1,290.48
129 14:45 4.25 370 $1,570.65
128 14:45 4.25 1 $4.25
127 14:45 4.25 444 $1,887.00
126 14:45 4.25 70 $297.50
125 14:45 4.25 6 $25.50
124 14:45 4.25 138 $586.50
123 14:45 4.25 55 $233.75
122 14:45 4.25 110 $467.50
121 14:45 4.25 381 $1,619.25
120 14:45 4.25 69 $293.25
119 14:45 4.25 357 $1,517.25
118 14:45 4.25 6 $25.50
117 14:45 4.25 677 $2,877.25
116 14:45 4.25 548 $2,329.00
115 14:45 4.25 826 $3,510.50
114 14:45 4.25 25 $106.25
113 14:45 4.25 5,112 $21,726.00
112 14:45 4.25 82 $348.50
111 14:45 4.25 592 $2,516.00
110 14:45 4.25 520 $2,210.00
109 14:45 4.25 1 $4.25
108 14:45 4.25 124 $527.00
107 14:45 4.25 325 $1,381.25
106 14:45 4.25 155 $658.75
105 14:45 4.25 14,109 $59,963.25
104 14:44 4.25 600 $2,550.00
103 14:44 4.25 1,191 $5,061.75
102 14:44 4.25 55 $233.75
101 14:44 4.25 2,700 $11,475.00
100 14:44 4.25 1,900 $8,075.00
99 14:44 4.25 376 $1,598.00
98 14:44 4.25 182 $773.50
97 14:44 4.25 5 $21.25
96 14:44 4.25 136 $578.00
95 14:44 4.25 468 $1,989.00
94 14:44 4.25 187 $794.75
93 14:43 4.26 72 $306.72
92 14:43 4.26 674 $2,867.87
91 14:43 4.26 1 $4.26
90 14:42 4.26 56 $238.56
89 14:42 4.26 25 $106.50
88 14:42 4.26 85 $362.10
87 14:42 4.26 674 $2,867.87
86 14:42 4.26 1 $4.26
85 14:42 4.25 282 $1,198.50
84 14:42 4.25 261 $1,109.25
83 14:42 4.25 627 $2,664.75
82 14:42 4.25 18 $76.50
81 14:41 4.25 1,446 $6,145.50
80 14:40 4.26 69 $293.94
79 14:40 4.26 2,176 $9,269.76
78 14:40 4.26 200 $852.00
77 14:40 4.26 2,363 $10,066.38
76 14:40 4.26 137 $583.62
75 14:40 4.26 664 $2,828.64
74 14:40 4.26 1,470 $6,262.20
73 14:40 4.26 205 $873.30
72 14:40 4.26 321 $1,365.86
71 14:40 4.26 55 $234.03
70 14:40 4.26 623 $2,650.87
69 14:40 4.25 560 $2,380.00
68 14:40 4.25 744 $3,162.00
67 14:40 4.25 1,114 $4,734.50
66 14:40 4.25 2,213 $9,405.25
65 14:40 4.25 1,064 $4,522.00
64 14:40 4.25 14 $59.50
63 14:40 4.25 315 $1,338.75
62 14:40 4.25 14 $59.50
61 14:40 4.25 191 $811.75
60 14:40 4.25 9 $38.25
59 14:40 4.25 744 $3,158.28
58 14:40 4.25 1,483 $6,302.75
57 14:40 4.25 12,942 $55,003.50
56 14:40 4.25 14,117 $59,997.25
55 14:40 4.25 4,000 $17,000.00
54 14:40 4.25 1,183 $5,027.75
53 14:40 4.25 204 $867.00
52 14:40 4.25 671 $2,851.75
51 14:40 4.25 370 $1,572.50
50 14:40 4.25 1,127 $4,789.75
49 14:40 4.25 779 $3,310.75
48 14:40 4.25 1,852 $7,871.00
47 14:40 4.25 6 $25.50
46 14:40 4.25 3,159 $13,425.75
45 14:40 4.25 187 $794.75
44 14:40 4.25 54 $229.50
43 14:40 4.25 123 $522.75
42 14:40 4.25 4 $17.00
41 14:40 4.25 5,635 $23,948.75
40 14:40 4.25 753 $3,200.25
39 14:40 4.25 1,878 $7,981.50
38 14:40 4.25 3,084 $13,107.00
37 14:40 4.25 328 $1,394.00
36 14:40 4.25 75 $318.75
35 14:40 4.25 667 $2,834.75
34 14:40 4.25 1,115 $4,738.75
33 14:40 4.25 1,036 $4,403.00
32 14:40 4.25 114 $484.50
31 14:40 4.25 2,123 $9,022.75
30 14:40 4.25 147 $624.75
29 14:40 4.25 3,038 $12,911.50
28 14:40 4.25 3,217 $13,672.25
27 14:40 4.25 1 $4.25
26 14:40 4.25 1,689 $7,178.25
25 14:40 4.25 744 $3,158.28
24 14:39 4.25 189 $802.31
23 14:39 4.25 6 $25.50
22 14:39 4.25 120 $510.00
21 14:39 4.25 122 $518.50
20 14:39 4.25 40 $170.00
19 14:39 4.25 4 $17.00
18 14:39 4.25 677 $2,877.25
17 14:39 4.25 1,828 $7,769.00
16 14:39 4.25 200 $850.00
15 14:39 4.25 115 $488.75
14 14:39 4.25 514 $2,184.50
13 14:38 4.24 4 $16.96
12 14:38 4.25 153 $649.49
11 14:38 4.25 591 $2,508.80
10 14:38 4.25 2 $8.50
9 14:37 4.25 2 $8.50
8 14:37 4.25 104 $442.00
7 14:37 4.25 153 $649.49
6 14:37 4.25 1 $4.25
5 14:37 4.25 26 $110.50
4 14:37 4.25 153 $649.49
3 14:37 4.24 757 $3,209.68
2 14:37 4.24 58 $245.92
1 14:37 4.24 368 $1,560.32

Latest Aurizon Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227