BCI.ASX

BCI Minerals Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About BCI Minerals Limited

BC Iron Limited (BCI) is an iron ore development and mining company with key project in the Pilbara region of Western Australia. BCI s core proejct is the Nullagine Iron Ore Project, a 75/25 joint venture with Fortescue Metals Group (FMG).

Share price performance

All stock prices and news delayed 20 minutes

13:00 February 25th 2018 NZDT

0.15 0.0%

0.15 Buy

0.16 Sell

Last 0.15

Open 0.15

High 0.16

Low 0.15

Volume 524,931

Turnover $79,521

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.15 1,918 $287.70
16:10 0.15 34,817 $5,222.55
16:10 0.15 42,203 $6,330.45
16:10 0.15 26,797 $4,019.55
15:59 0.15 43 $6.45

Today's trades

Trade Number Time Price Volume Value
30 16:10 0.15 1,918 $287.70
29 16:10 0.15 34,817 $5,222.55
28 16:10 0.15 42,203 $6,330.45
27 16:10 0.15 26,797 $4,019.55
26 15:59 0.15 43 $6.45
25 15:59 0.15 13,000 $1,976.00
24 15:55 0.16 15,000 $2,325.00
23 15:54 0.15 6,372 $955.80
22 15:51 0.15 4,792 $718.80
21 14:18 0.15 13,156 $1,999.71
20 14:18 0.15 9,052 $1,375.90
19 12:05 0.15 53,158 $7,973.70
18 10:58 0.15 2,788 $423.78
17 10:58 0.15 6,521 $991.19
16 10:51 0.15 11,932 $1,789.80
15 10:39 0.16 12,000 $1,860.00
14 10:23 0.16 12,510 $1,939.05
13 10:15 0.16 15,000 $2,325.00
12 10:02 0.16 18,088 $2,803.64
11 10:02 0.16 18,381 $2,849.06
10 10:02 0.16 29,022 $4,498.41
9 09:59 0.16 14,678 $2,275.09
8 09:59 0.16 3,703 $573.97
7 09:59 0.15 1 $0.15
6 09:59 0.15 18,381 $2,757.15
5 09:59 0.15 90,000 $13,500.00
4 09:59 0.15 15,000 $2,250.00
3 09:59 0.15 9,619 $1,442.85
2 09:59 0.15 12,000 $1,800.00
1 09:59 0.15 14,999 $2,249.85

Latest BCI Minerals Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227