BDR.ASX

Beadell Resources Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Beadell Resources Limited

Beadell Resources Limited (BDR) is a gold producer company with portfolio of gold exploration tenements in Australia and Brazil. BDR s flagship projects are the Tucano and Tartaruga projects in Brazil.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

22:58 January 17th 2019 NZDT

0.05 -1.9%

0.05 Buy

0.05 Sell

Last 0.05

Open 0.05

High 0.05

Low 0.05

Volume 2,602,662

Turnover $136,583

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.05 26,137 $1,359.12
16:10 0.05 41,134 $2,138.97
16:10 0.05 99,478 $5,172.86
16:10 0.05 58,946 $3,065.19
16:10 0.05 10,579 $550.11

Latest Beadell Resources Limited research

Today's trades

Trade Number Time Price Volume Value
50 16:10 0.05 26,137 $1,359.12
49 16:10 0.05 41,134 $2,138.97
48 16:10 0.05 99,478 $5,172.86
47 16:10 0.05 58,946 $3,065.19
46 16:10 0.05 10,579 $550.11
45 16:10 0.05 5,155 $268.06
44 16:10 0.05 3,862 $200.82
43 15:06 0.05 3,500 $182.00
42 14:36 0.05 35,000 $1,820.00
41 14:18 0.05 39,980 $2,078.96
40 14:18 0.05 10,020 $521.04
39 14:03 0.05 70,575 $3,669.90
38 14:03 0.05 29,425 $1,530.10
37 13:31 0.05 20,000 $1,040.00
36 11:37 0.05 5,078 $264.06
35 11:15 0.05 79,022 $4,109.14
34 11:15 0.05 16,359 $850.67
33 11:15 0.05 17,344 $901.89
32 10:34 0.05 10,113 $525.88
31 10:34 0.05 5,665 $294.58
30 10:34 0.05 73,147 $3,803.64
29 10:34 0.05 37,968 $1,974.34
28 10:24 0.05 10,000 $520.00
27 10:15 0.05 5,179 $269.31
26 10:15 0.05 12,302 $639.70
25 10:15 0.05 15,250 $793.00
24 10:14 0.05 1,780 $92.56
23 10:14 0.05 9,291 $483.13
22 10:14 0.05 209,032 $10,869.66
21 10:14 0.05 5,000 $260.00
20 10:14 0.05 16,387 $852.12
19 10:14 0.05 92,884 $4,829.97
18 10:14 0.05 10,000 $520.00
17 10:14 0.05 100,000 $5,200.00
16 10:14 0.05 21,496 $1,117.79
15 10:14 0.05 5,661 $294.37
14 10:14 0.05 1,320 $68.64
13 10:14 0.05 31,600 $1,643.20
12 10:14 0.05 2,640 $137.28
11 10:14 0.05 186,431 $9,694.41
10 10:11 0.05 151,725 $7,889.70
9 10:10 0.05 99,714 $5,284.84
8 10:10 0.05 115,575 $6,125.48
7 10:10 0.05 192,229 $10,188.14
6 10:04 0.05 299,979 $15,898.89
5 09:59 0.05 21 $1.11
4 09:59 0.05 56,270 $2,982.31
3 09:59 0.05 100,000 $5,300.00
2 09:59 0.05 150,000 $7,950.00
1 09:59 0.05 2,409 $127.68

Latest Beadell Resources Limited news

If you're new to investing or just have a question please call us: 0800 367 227