BDR.ASX

Beadell Resources Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Beadell Resources Limited

Beadell Resources Limited (BDR) is a gold producer company with portfolio of gold exploration tenements in Australia and Brazil. BDR s flagship projects are the Tucano and Tartaruga projects in Brazil.

Share price performance

All stock prices and news delayed 20 minutes

15:47 August 15th 2018 NZST

0.05 -1.9%

0.05 Buy

0.05 Sell

Last 0.05

Open 0.05

High 0.05

Low 0.05

Volume 1,293,945

Turnover $66,684

Most recent trades All trades for the day

Time Price Volume Value
13:07 0.05 2,841 $144.89
13:07 0.05 37,735 $1,924.49
13:06 0.05 1,887 $96.24
13:06 0.05 4,470 $227.97
13:06 0.05 2,748 $140.15

Today's trades

Trade Number Time Price Volume Value
70 13:07 0.05 2,841 $144.89
69 13:07 0.05 37,735 $1,924.49
68 13:06 0.05 1,887 $96.24
67 13:06 0.05 4,470 $227.97
66 13:06 0.05 2,748 $140.15
65 13:06 0.05 1,831 $93.38
64 13:06 0.05 4,580 $233.58
63 13:05 0.05 4,563 $232.71
62 13:05 0.05 5,437 $277.29
61 13:03 0.05 2,898 $147.80
60 12:55 0.05 2,398 $122.30
59 12:55 0.05 1,598 $81.50
58 12:55 0.05 3,997 $203.85
57 12:43 0.05 39,517 $2,015.37
56 12:43 0.05 94,056 $4,796.86
55 12:42 0.05 2,405 $122.66
54 12:42 0.05 4,355 $222.11
53 12:42 0.05 3,075 $156.83
52 12:42 0.05 2,049 $104.50
51 12:42 0.05 5,125 $261.38
50 12:31 0.05 2,683 $136.83
49 12:31 0.05 1,787 $91.14
48 12:31 0.05 4,471 $228.02
47 12:19 0.05 1,647 $84.00
46 12:19 0.05 2,817 $143.67
45 12:19 0.05 1,877 $95.73
44 12:19 0.05 4,695 $239.45
43 12:17 0.05 13,344 $680.54
42 12:17 0.05 5,753 $293.40
41 12:17 0.05 42,364 $2,160.56
40 12:08 0.05 2,931 $149.48
39 12:08 0.05 1,952 $99.55
38 12:08 0.05 1,843 $93.99
37 12:08 0.05 4,884 $249.08
36 12:00 0.05 8,824 $450.02
35 12:00 0.05 10,981 $560.03
34 12:00 0.05 34,861 $1,777.91
33 11:58 0.05 8,730 $445.23
32 11:58 0.05 15,147 $772.50
31 11:58 0.05 12,566 $640.87
30 11:58 0.05 34,022 $1,735.12
29 11:58 0.05 14,065 $717.32
28 11:47 0.05 6,870 $357.24
27 11:38 0.05 2,197 $112.05
26 11:38 0.05 9,462 $492.02
25 11:27 0.05 6,692 $347.98
24 11:20 0.05 8,520 $443.04
23 11:11 0.05 21,068 $1,074.47
22 11:11 0.05 37,502 $1,912.60
21 11:11 0.05 25,851 $1,318.40
20 11:11 0.05 1,254 $63.95
19 11:07 0.05 6,501 $338.05
18 10:56 0.05 9,405 $489.06
17 10:46 0.05 3,000 $153.00
16 10:40 0.05 10,013 $520.68
15 10:21 0.05 116,432 $6,054.46
14 10:21 0.05 22,257 $1,157.36
13 10:21 0.05 652 $33.90
12 10:21 0.05 188,461 $9,799.97
11 10:21 0.05 172,198 $8,954.30
10 10:18 0.05 7,787 $404.92
9 10:13 0.05 50,000 $2,550.00
8 09:59 0.05 14 $0.73
7 09:59 0.05 1 $0.05
6 09:59 0.05 24,999 $1,299.95
5 09:59 0.05 3,000 $156.00
4 09:59 0.05 27,431 $1,426.41
3 09:59 0.05 22,569 $1,173.59
2 09:59 0.05 49,999 $2,599.95
1 09:59 0.05 1 $0.05

Latest Beadell Resources Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227