BDR.ASX

Beadell Resources Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Beadell Resources Limited

Beadell Resources Limited (BDR) is a gold producer company with portfolio of gold exploration tenements in Australia and Brazil. BDR s flagship projects are the Tucano and Tartaruga projects in Brazil.

Share price performance

All stock prices and news delayed 20 minutes

18:49 May 25th 2018 NZST

0.07 3.0%

0.07 Buy

0.07 Sell

Last 0.07

Open 0.07

High 0.07

Low 0.07

Volume 19,708,972

Turnover $1,339,636

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.07 2,777 $188.84
16:10 0.07 95,823 $6,515.96
16:10 0.07 54,177 $3,684.04
16:10 0.07 2,270 $154.36
16:10 0.07 581 $39.51

Today's trades

Trade Number Time Price Volume Value
354 16:10 0.07 2,777 $188.84
353 16:10 0.07 95,823 $6,515.96
352 16:10 0.07 54,177 $3,684.04
351 16:10 0.07 2,270 $154.36
350 16:10 0.07 581 $39.51
349 16:10 0.07 12,587 $855.92
348 16:10 0.07 100,000 $6,800.00
347 16:10 0.07 27,413 $1,864.08
346 16:10 0.07 2,260 $153.68
345 16:10 0.07 12,592 $856.26
344 16:10 0.07 75,256 $5,117.41
343 16:10 0.07 4,914 $334.15
342 16:10 0.07 3,146 $213.93
341 16:10 0.07 10,651 $724.27
340 15:59 0.07 2,203 $149.80
339 15:58 0.07 3 $0.21
338 15:58 0.07 198 $13.46
337 15:58 0.07 64 $4.35
336 15:58 0.07 16 $1.09
335 15:58 0.07 480 $32.64
334 15:57 0.07 16 $1.07
333 15:57 0.07 64 $4.29
332 15:57 0.07 959 $65.21
331 15:57 0.07 480 $32.64
330 15:57 0.07 12,592 $856.26
329 15:57 0.07 154 $10.32
328 15:56 0.07 72,979 $4,889.59
327 15:56 0.07 12,592 $843.66
326 15:56 0.07 8,100 $550.80
325 15:56 0.07 1,346 $91.53
324 15:56 0.07 16,313 $1,109.28
323 15:56 0.07 281 $19.11
322 15:56 0.07 929 $63.17
321 15:56 0.07 49,719 $3,380.89
320 15:56 0.07 1,184 $80.51
319 15:56 0.07 25,200 $1,713.60
318 15:56 0.07 1,373 $93.36
317 15:55 0.07 1,207 $82.08
316 15:55 0.07 1,131 $76.91
315 15:54 0.07 2,769 $188.29
314 15:54 0.07 871 $59.23
313 15:53 0.07 1,673 $113.76
312 15:52 0.07 1,609 $109.41
311 15:52 0.07 13,207 $898.08
310 15:52 0.07 10,711 $728.35
309 15:52 0.07 570 $38.76
308 15:52 0.07 49,168 $3,343.42
307 15:52 0.07 12,698 $863.46
306 15:51 0.07 2,260 $153.68
305 15:50 0.07 22,821 $1,551.83
304 15:50 0.07 75,751 $5,151.07
303 15:50 0.07 81,170 $5,519.56
302 15:50 0.07 1,617 $109.96
301 15:50 0.07 1,176 $79.97
300 15:50 0.07 76,037 $5,170.52
299 15:50 0.07 12,455 $846.94
298 15:50 0.07 37,545 $2,553.06
297 15:50 0.07 8 $0.54
296 15:50 0.07 100,000 $6,800.00
295 15:50 0.07 94 $6.39
294 15:50 0.07 100,000 $6,800.00
293 15:50 0.07 117 $7.96
292 15:50 0.07 15,491 $1,053.39
291 15:50 0.07 48,000 $3,264.00
290 15:50 0.07 4,336 $294.85
289 15:50 0.07 22,000 $1,496.00
288 15:50 0.07 14,484 $984.91
287 15:50 0.07 6 $0.41
286 15:50 0.07 6,355 $432.14
285 15:50 0.07 1,604 $109.07
284 15:50 0.07 91,214 $6,202.55
283 15:48 0.07 7,835 $532.78
282 15:47 0.07 993 $67.52
281 15:47 0.07 2,072 $140.90
280 15:47 0.07 1,192 $81.06
279 15:47 0.07 1,338 $90.98
278 15:47 0.07 7,835 $532.78
277 15:46 0.07 1,168 $79.42
276 15:46 0.07 1 $0.07
275 15:46 0.07 7,533 $512.24
274 15:46 0.07 30,135 $2,049.18
273 15:45 0.07 6,492 $441.46
272 15:45 0.07 1,226 $83.37
271 15:43 0.07 1,280 $87.04
270 15:42 0.07 1,165 $79.22
269 15:41 0.07 985 $66.98
268 15:41 0.07 1,340 $91.12
267 15:39 0.07 1,242 $84.46
266 15:38 0.07 1,271 $86.43
265 15:38 0.07 6,821 $463.83
264 15:37 0.07 1,139 $77.45
263 15:37 0.07 242 $16.46
262 15:37 0.07 4,845 $329.46
261 15:37 0.07 1,228 $83.50
260 15:36 0.07 88,853 $6,042.00
259 15:35 0.07 1,099 $74.73
258 15:35 0.07 1,295 $88.06
257 15:33 0.07 961 $65.35
256 15:32 0.07 1,173 $79.76
255 15:32 0.07 51 $3.47
254 15:31 0.07 1,086 $73.85
253 15:30 0.07 1,274 $86.63
252 15:30 0.07 6,731 $457.71
251 15:28 0.07 712 $48.42
250 15:28 0.07 678 $46.10
249 15:28 0.07 3,523 $239.56
248 15:28 0.07 1,290 $87.72
247 15:28 0.07 1,165 $79.22
246 15:28 0.07 297 $20.20
245 15:28 0.07 259 $17.61
244 15:28 0.07 236 $16.05
243 15:27 0.07 1,131 $76.91
242 15:27 0.07 765 $52.02
241 15:27 0.07 718 $48.82
240 15:27 0.07 6,652 $452.34
239 15:26 0.07 1,219 $82.89
238 15:26 0.07 10,000 $680.00
237 15:25 0.07 981 $66.71
236 15:24 0.07 3,676 $249.97
235 15:22 0.07 7,038 $478.58
234 15:21 0.07 919 $62.49
233 15:21 0.07 81,243 $5,524.52
232 15:20 0.07 816 $55.49
231 15:19 0.07 878 $59.70
230 15:18 0.07 1,104 $75.07
229 15:18 0.07 3,916 $266.29
228 15:18 0.07 36,718 $2,496.82
227 15:17 0.07 250,000 $17,000.00
226 15:15 0.07 176 $12.14
225 15:14 0.07 213,282 $14,503.18
224 15:13 0.07 487 $33.12
223 15:13 0.07 6,384 $434.11
222 15:13 0.07 1,123 $76.36
221 15:12 0.07 993 $67.52
220 15:11 0.07 1,039 $70.65
219 15:10 0.07 136 $9.25
218 15:10 0.07 109 $7.41
217 15:09 0.07 1,797 $122.20
216 15:09 0.07 3,548 $241.26
215 15:09 0.07 929 $63.17
214 15:08 0.07 801 $54.47
213 15:07 0.07 990 $67.32
212 15:06 0.07 881 $59.91
211 15:04 0.07 829 $56.37
210 15:03 0.07 771 $52.43
209 15:02 0.07 114 $7.75
208 15:02 0.07 889 $60.45
207 15:02 0.07 36,231 $2,463.71
206 15:01 0.07 864 $58.75
205 15:01 0.07 8,721 $593.03
204 15:00 0.07 969 $65.89
203 14:59 0.07 1,102 $74.94
202 14:58 0.07 5,907 $401.68
201 14:57 0.07 921 $62.63
200 14:57 0.07 1,132 $76.98
199 14:54 0.07 798 $54.26
198 14:54 0.07 1,021 $69.43
197 14:53 0.07 1,081 $73.51
196 14:51 0.07 1,127 $76.64
195 14:51 0.07 319 $21.69
194 14:49 0.07 953 $64.80
193 14:48 0.07 7,197 $489.40
192 14:48 0.07 897 $61.00
191 14:47 0.07 1,062 $72.22
190 14:46 0.07 15,629 $1,062.77
189 14:46 0.07 1,140 $77.52
188 14:43 0.07 877 $59.64
187 14:43 0.07 1,149 $78.13
186 14:41 0.07 1,014 $68.95
185 14:41 0.07 6,686 $454.65
184 14:40 0.07 1,116 $75.89
183 14:39 0.07 1,159 $78.81
182 14:37 0.07 1,059 $72.01
181 14:35 0.07 1,133 $77.04
180 14:34 0.07 2,009 $136.61
179 14:34 0.07 3,913 $266.08
178 14:33 0.07 1,083 $74.73
177 14:31 0.07 1,404 $96.88
176 14:25 0.07 115 $7.94
175 14:19 0.07 509 $34.61
174 14:19 0.07 22 $1.50
173 14:19 0.07 5,160 $350.88
172 14:18 0.07 1,052 $72.59
171 14:16 0.07 32 $2.21
170 13:55 0.07 1,536 $104.45
169 13:55 0.07 3 $0.20
168 13:55 0.07 3,438 $233.78
167 13:55 0.07 2,363 $160.68
166 13:55 0.07 44,199 $3,005.53
165 13:52 0.07 1,972 $134.10
164 13:49 0.07 40 $2.72
163 13:49 0.07 2,089 $142.05
162 13:44 0.07 43 $2.92
161 13:44 0.07 1,957 $133.08
160 13:34 0.07 2,113 $143.68
159 13:29 0.07 716 $48.69
158 13:21 0.07 872 $59.30
157 13:09 0.07 21,827 $1,484.24
156 13:09 0.07 455 $30.94
155 13:09 0.07 2,866 $194.89
154 13:09 0.07 5,728 $389.50
153 13:09 0.07 60 $4.08
152 13:09 0.07 4,272 $290.50
151 13:09 0.07 155 $10.54
150 13:01 0.07 754 $51.27
149 13:01 0.07 415 $28.22
148 13:01 0.07 3,888 $264.38
147 12:50 0.07 4,801 $326.47
146 12:50 0.07 5,952 $404.74
145 12:50 0.07 969 $65.89
144 12:50 0.07 4,267 $290.16
143 12:50 0.07 1,384 $94.11
142 12:50 0.07 755 $51.34
141 12:50 0.07 7,045 $479.06
140 12:50 0.07 2,953 $200.80
139 12:50 0.07 724 $49.23
138 12:50 0.07 35,714 $2,428.55
137 12:45 0.07 6,590 $448.12
136 12:45 0.07 9,748 $662.86
135 12:45 0.07 7,362 $500.62
134 12:45 0.07 22 $1.50
133 12:45 0.07 7 $0.48
132 12:45 0.07 62 $4.22
131 12:45 0.07 3,594 $244.39
130 12:45 0.07 903 $61.40
129 12:45 0.07 12,163 $827.08
128 12:45 0.07 4,573 $310.96
127 12:38 0.07 144 $9.94
126 12:38 0.07 7,048 $479.26
125 12:35 0.07 440 $30.36
124 12:33 0.07 20,000 $1,360.00
123 12:33 0.07 1,347 $91.60
122 12:33 0.07 4,648 $316.06
121 12:32 0.07 1,973 $136.14
120 12:29 0.07 1,987 $137.10
119 12:27 0.07 618 $42.64
118 12:16 0.07 5,555 $377.74
117 12:16 0.07 829 $56.37
116 12:16 0.07 2,415 $164.22
115 12:16 0.07 47,095 $3,202.46
114 12:16 0.07 1,727 $117.44
113 12:16 0.07 24,219 $1,646.89
112 12:16 0.07 150,000 $10,200.00
111 12:16 0.07 4,033 $274.24
110 12:16 0.07 6,760 $459.68
109 12:16 0.07 110,080 $7,485.44
108 12:16 0.07 635 $43.18
107 12:15 0.07 620 $42.16
106 12:14 0.07 30 $2.04
105 12:14 0.07 653 $44.40
104 12:13 0.07 736 $50.05
103 12:12 0.07 44 $2.99
102 12:12 0.07 717 $48.76
101 12:11 0.07 726 $49.37
100 12:10 0.07 697 $47.40
99 12:09 0.07 45 $3.06
98 12:09 0.07 725 $49.30
97 12:08 0.07 731 $49.71
96 12:07 0.07 752 $51.14
95 12:06 0.07 33 $2.24
94 12:06 0.07 727 $49.44
93 12:05 0.07 823 $55.96
92 12:04 0.07 37 $2.52
91 12:04 0.07 816 $55.49
90 12:03 0.07 895 $60.86
89 12:01 0.07 43 $2.92
88 12:01 0.07 895 $60.86
87 12:00 0.07 988 $67.18
86 11:59 0.07 24 $1.63
85 11:59 0.07 1,150 $78.20
84 11:57 0.07 97 $6.60
83 11:57 0.07 1,167 $79.36
82 11:55 0.07 1,190 $80.92
81 11:53 0.07 1,545 $105.06
80 11:52 0.07 41 $2.79
79 11:51 0.07 1,993 $135.52
78 11:49 0.07 39 $2.65
77 11:49 0.07 2,000 $136.00
76 11:46 0.07 45 $3.06
75 11:45 0.07 1,954 $132.87
74 11:43 0.07 2,207 $150.08
73 11:42 0.07 2,068 $140.62
72 11:39 0.07 1,545 $103.52
71 11:39 0.07 6,467 $433.29
70 11:39 0.07 7,035 $471.35
69 11:39 0.07 7,835 $524.95
68 11:39 0.07 6,118 $409.91
67 11:25 0.07 44,312 $3,013.22
66 11:25 0.07 56,994 $3,875.59
65 11:05 0.07 2,780 $189.04
64 10:41 0.07 36 $2.45
63 10:41 0.07 616 $41.89
62 10:41 0.07 3,753 $255.20
61 10:41 0.07 335 $22.78
60 10:41 0.07 103 $7.00
59 10:41 0.07 1,756 $119.41
58 10:41 0.07 10,683 $726.44
57 10:41 0.07 956 $65.01
56 10:41 0.07 14,352 $975.94
55 10:41 0.07 27,378 $1,861.70
54 10:41 0.07 64,514 $4,386.95
53 10:40 0.07 30,000 $2,040.00
52 10:39 0.07 6,803 $462.60
51 10:31 0.07 30,000 $2,070.00
50 10:28 0.07 459 $31.21
49 10:28 0.07 5,834 $396.71
48 10:26 0.07 159,271 $10,830.43
47 10:26 0.07 7,474 $508.23
46 10:26 0.07 5,834 $396.71
45 10:26 0.07 100 $6.80
44 10:26 0.07 14,400 $979.20
43 10:26 0.07 365,888 $24,880.38
42 10:26 0.07 270,000 $18,360.00
41 10:26 0.07 39,246 $2,668.73
40 10:21 0.07 5,403 $362.00
39 10:16 0.07 842 $56.41
38 10:16 0.07 600 $40.20
37 10:16 0.07 43,001 $2,881.07
36 10:16 0.07 5,834 $390.88
35 10:15 0.07 840 $56.28
34 10:15 0.07 4,160 $278.72
33 10:14 0.07 627 $42.01
32 10:14 0.07 14,721 $986.31
31 10:14 0.07 12,592 $843.66
30 10:14 0.07 47,553 $3,186.05
29 10:12 0.07 1,542 $103.31
28 10:12 0.07 7,542 $505.31
27 10:12 0.07 37,494 $2,512.10
26 10:12 0.07 25,932 $1,737.44
25 10:12 0.07 61,722 $4,135.37
24 10:10 0.07 20,604 $1,380.47
23 10:10 0.07 16,513 $1,106.37
22 10:10 0.07 1,161 $77.79
21 10:10 0.07 4,667 $312.69
20 10:10 0.07 44,470 $2,979.49
19 10:10 0.07 57,528 $3,854.38
18 10:10 0.07 24,178 $1,619.93
17 10:10 0.07 518 $34.71
16 10:10 0.07 100,000 $6,800.00
15 10:03 0.07 3,647 $244.35
14 10:03 0.07 2,149 $143.98
13 10:03 0.07 15,151 $1,015.12
12 09:59 0.07 5,565 $372.86
11 09:59 0.07 10,000 $680.00
10 09:59 0.07 31,263 $2,094.62
9 09:59 0.07 7 $0.48
8 09:59 0.07 50,000 $3,400.00
7 09:59 0.07 30,000 $2,040.00
6 09:59 0.07 15,500 $1,054.00
5 09:59 0.07 14,483 $984.84
4 09:59 0.07 43,543 $2,960.92
3 09:59 0.07 3,746 $254.73
2 09:59 0.07 32,711 $2,224.35
1 09:59 0.07 6,608 $449.34

Latest Beadell Resources Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227