BDR.ASX

Beadell Resources Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Beadell Resources Limited

Beadell Resources Limited (BDR) is a gold producer company with portfolio of gold exploration tenements in Australia and Brazil. BDR s flagship projects are the Tucano and Tartaruga projects in Brazil.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

15:42 October 16th 2018 NZDT

0.07 9.5%

0.07 Buy

0.07 Sell

Last 0.07

Open 0.06

High 0.07

Low 0.06

Volume 6,490,663

Turnover $431,624

Most recent trades All trades for the day

Time Price Volume Value
13:17 0.07 806 $55.61
13:16 0.07 27,939 $1,927.79
13:16 0.07 12,244 $844.84
13:15 0.07 8,235 $568.22
13:08 0.07 30,000 $2,070.00

Latest Beadell Resources Limited research

Today's trades

Trade Number Time Price Volume Value
287 13:17 0.07 806 $55.61
286 13:16 0.07 27,939 $1,927.79
285 13:16 0.07 12,244 $844.84
284 13:15 0.07 8,235 $568.22
283 13:08 0.07 30,000 $2,070.00
282 13:08 0.07 49,484 $3,414.40
281 13:08 0.07 2,069 $142.76
280 13:08 0.07 99,766 $6,784.09
279 13:08 0.07 66 $4.49
278 13:08 0.07 108 $7.34
277 13:08 0.07 60 $4.08
276 13:03 0.07 65,974 $4,552.21
275 13:03 0.07 11,100 $765.90
274 13:03 0.07 50,660 $3,495.54
273 12:59 0.07 93 $6.32
272 12:59 0.07 67 $4.56
271 12:59 0.07 63 $4.28
270 12:58 0.07 84,752 $5,847.89
269 12:58 0.07 30,070 $2,074.83
268 12:58 0.07 1,724 $117.23
267 12:58 0.07 8,276 $562.77
266 12:58 0.07 14,518 $1,001.74
265 12:58 0.07 697 $48.09
264 12:58 0.07 25,000 $1,700.00
263 12:58 0.07 9,844 $669.39
262 12:57 0.07 156 $10.61
261 12:57 0.07 74,838 $5,088.98
260 12:57 0.07 83 $5.64
259 12:57 0.07 79 $5.37
258 12:55 0.07 8,245 $560.66
257 12:49 0.07 137 $9.32
256 12:47 0.07 351 $23.87
255 12:46 0.07 8,313 $565.28
254 12:45 0.07 328 $22.30
253 12:42 0.07 179 $12.17
252 12:41 0.07 34,849 $2,404.58
251 12:41 0.07 20,000 $1,380.00
250 12:41 0.07 192 $13.06
249 12:41 0.07 142 $9.66
248 12:41 0.07 635 $43.18
247 12:41 0.07 469 $31.89
246 12:41 0.07 52,292 $3,555.86
245 12:40 0.07 8,187 $564.90
244 12:40 0.07 4,405 $303.95
243 12:35 0.07 8,384 $578.50
242 12:33 0.07 2,708 $184.14
241 12:33 0.07 5,000 $340.00
240 12:33 0.07 5,000 $340.00
239 12:33 0.07 5,000 $340.00
238 12:33 0.07 5,000 $340.00
237 12:33 0.07 5,000 $340.00
236 12:33 0.07 5,000 $340.00
235 12:33 0.07 5,000 $340.00
234 12:33 0.07 5,000 $340.00
233 12:33 0.07 5,000 $340.00
232 12:30 0.07 8,246 $568.97
231 12:29 0.07 20,000 $1,380.00
230 12:29 0.07 41,895 $2,890.76
229 12:29 0.07 90,000 $6,120.00
228 12:24 0.07 8,196 $565.52
227 12:23 0.07 109,213 $7,535.70
226 12:23 0.07 35,928 $2,479.03
225 12:23 0.07 2,680 $182.24
224 12:23 0.07 100,000 $6,800.00
223 12:23 0.07 40,000 $2,720.00
222 12:23 0.07 37,600 $2,556.80
221 12:23 0.07 148,370 $10,089.16
220 12:22 0.07 1,008 $68.54
219 12:19 0.07 1,217 $82.76
218 12:19 0.07 8,228 $559.50
217 12:17 0.07 1,105 $75.14
216 12:14 0.07 12,949 $880.53
215 12:14 0.07 27,123 $1,844.36
214 12:14 0.07 22,877 $1,555.64
213 12:13 0.07 8,329 $566.37
212 12:13 0.07 39,034 $2,654.31
211 12:13 0.07 29,760 $2,023.68
210 12:13 0.07 50,000 $3,400.00
209 12:13 0.07 20,240 $1,376.32
208 12:09 0.07 8,281 $563.11
207 12:04 0.07 8,191 $556.99
206 12:00 0.07 37,751 $2,529.32
205 12:00 0.07 482 $32.29
204 12:00 0.07 406 $27.20
203 12:00 0.07 733 $49.11
202 12:00 0.07 628 $42.08
201 12:00 0.07 8,473 $576.16
200 11:56 0.07 34,651 $2,356.27
199 11:56 0.07 8,577 $583.24
198 11:53 0.07 8,578 $583.30
197 11:49 0.07 3,009 $204.61
196 11:49 0.07 5,336 $362.85
195 11:46 0.07 2,211 $150.35
194 11:46 0.07 5,640 $383.52
193 11:46 0.07 8,347 $567.60
192 11:43 0.07 8,347 $567.60
191 11:12 0.07 21,068 $1,432.62
190 11:12 0.07 22,089 $1,502.05
189 11:12 0.07 200,000 $13,600.00
188 11:12 0.07 13,000 $884.00
187 11:12 0.07 11,410 $764.47
186 11:12 0.07 14,657 $982.02
185 11:12 0.07 200,000 $13,400.00
184 11:12 0.07 50,000 $3,350.00
183 11:12 0.07 100,000 $6,700.00
182 11:12 0.07 143,988 $9,647.20
181 11:12 0.07 17,403 $1,148.60
180 11:12 0.07 8,761 $578.23
179 11:12 0.07 26,047 $1,719.10
178 11:08 0.07 72 $4.75
177 11:08 0.07 3,512 $231.79
176 11:04 0.07 9,661 $637.63
175 11:04 0.07 2,310 $152.46
174 11:04 0.07 54,947 $3,626.50
173 11:04 0.07 19,835 $1,309.11
172 10:59 0.07 35 $2.31
171 10:59 0.07 9,089 $599.87
170 10:59 0.07 1,041 $68.71
169 10:59 0.07 6,667 $440.02
168 10:59 0.07 17,292 $1,141.27
167 10:59 0.07 3,100 $204.60
166 10:59 0.07 1,869 $123.35
165 10:59 0.07 2,988 $197.21
164 10:59 0.07 2,639 $174.17
163 10:59 0.07 4,864 $321.02
162 10:59 0.07 20,406 $1,346.80
161 10:59 0.07 6,842 $451.57
160 10:59 0.07 888 $58.61
159 10:59 0.07 8,000 $528.00
158 10:57 0.07 328 $21.65
157 10:57 0.07 2,949 $194.63
156 10:55 0.07 382 $25.21
155 10:55 0.07 3,439 $226.97
154 10:54 0.07 148 $9.77
153 10:54 0.07 1,332 $87.91
152 10:54 0.07 28,407 $1,874.86
151 10:54 0.07 7,285 $480.81
150 10:53 0.07 56 $3.70
149 10:52 0.07 101 $6.67
148 10:52 0.07 607 $40.06
147 10:52 0.07 1,882 $124.21
146 10:52 0.07 10,148 $669.77
145 10:52 0.07 8,916 $588.46
144 10:51 0.07 10,000 $660.00
143 10:51 0.07 1 $0.07
142 10:51 0.07 25 $1.65
141 10:51 0.07 35 $2.31
140 10:51 0.07 191 $12.61
139 10:50 0.07 106 $7.00
138 10:50 0.07 120 $7.92
137 10:50 0.07 191 $12.61
136 10:50 0.07 37,581 $2,517.93
135 10:50 0.07 112,506 $7,425.40
134 10:50 0.07 21,068 $1,390.49
133 10:50 0.07 200,000 $13,200.00
132 10:50 0.07 50,000 $3,300.00
131 10:50 0.07 4,486 $296.08
130 10:50 0.07 65,514 $4,323.92
129 10:50 0.07 71,159 $4,696.49
128 10:50 0.07 381 $25.15
127 10:50 0.07 212 $13.99
126 10:48 0.07 621 $40.99
125 10:48 0.07 261 $17.23
124 10:48 0.07 8,357 $559.92
123 10:45 0.07 4,266 $281.56
122 10:45 0.07 108 $7.13
121 10:45 0.07 318 $20.99
120 10:44 0.07 1,277 $84.28
119 10:44 0.07 390 $25.74
118 10:44 0.07 433 $28.58
117 10:44 0.07 10,074 $674.96
116 10:44 0.07 24,833 $1,663.81
115 10:44 0.07 8,146 $545.78
114 10:44 0.07 19,432 $1,301.94
113 10:44 0.07 383 $25.28
112 10:44 0.07 530 $34.98
111 10:44 0.07 6,139 $411.31
110 10:44 0.07 2,078 $139.23
109 10:40 0.07 457 $30.16
108 10:40 0.07 379 $25.01
107 10:40 0.07 56 $3.70
106 10:40 0.07 559 $36.89
105 10:40 0.07 465 $30.69
104 10:40 0.07 8,221 $550.81
103 10:37 0.07 6,717 $450.04
102 10:37 0.07 1,855 $124.29
101 10:36 0.07 13,878 $929.83
100 10:36 0.07 13,910 $931.97
99 10:36 0.07 32,570 $2,182.19
98 10:33 0.07 92 $6.07
97 10:33 0.07 335 $22.11
96 10:33 0.07 8,487 $568.63
95 10:30 0.07 386 $25.48
94 10:29 0.07 8,222 $550.87
93 10:27 0.07 4,822 $318.25
92 10:27 0.07 883 $58.28
91 10:27 0.07 8,302 $556.23
90 10:26 0.07 15 $0.99
89 10:26 0.07 88 $5.81
88 10:26 0.07 164 $10.82
87 10:26 0.07 106 $7.00
86 10:25 0.07 8,463 $567.02
85 10:22 0.07 46 $3.08
84 10:22 0.07 8,744 $585.85
83 10:20 0.07 27,581 $1,847.93
82 10:20 0.07 8,282 $554.89
81 10:18 0.07 29,850 $1,999.95
80 10:17 0.07 8,423 $564.34
79 10:16 0.07 24,607 $1,624.06
78 10:16 0.07 61 $4.03
77 10:16 0.07 202 $13.33
76 10:16 0.07 130 $8.58
75 10:15 0.07 8,704 $583.17
74 10:12 0.07 8,291 $555.50
73 10:12 0.07 1 $0.07
72 10:12 0.07 124 $8.31
71 10:12 0.07 25,000 $1,675.00
70 10:11 0.07 3,193 $213.93
69 10:11 0.07 13,823 $926.14
68 10:11 0.07 50,000 $3,350.00
67 10:11 0.07 17,662 $1,183.35
66 10:11 0.07 11,914 $798.24
65 10:11 0.07 10,037 $672.48
64 10:11 0.07 80,000 $5,360.00
63 10:11 0.07 60,000 $4,020.00
62 10:11 0.07 38,049 $2,549.28
61 10:11 0.07 81,644 $5,470.15
60 10:11 0.07 3,152 $208.03
59 10:11 0.07 100,000 $6,600.00
58 10:11 0.07 29,775 $1,965.15
57 10:11 0.07 214,483 $14,155.88
56 10:10 0.07 50,000 $3,300.00
55 10:10 0.07 20,517 $1,354.12
54 10:10 0.07 30,000 $1,980.00
53 10:10 0.07 20,000 $1,320.00
52 10:10 0.07 94,565 $6,146.73
51 10:10 0.07 5,435 $353.28
50 10:10 0.07 11,703 $760.70
49 10:10 0.07 462 $30.03
48 10:10 0.07 58,060 $3,773.90
47 10:10 0.07 80,000 $5,200.00
46 10:10 0.07 15,395 $1,000.68
45 10:10 0.07 105,000 $6,825.00
44 10:10 0.07 500,000 $32,500.00
43 10:10 0.07 10,775 $700.38
42 10:09 0.07 8,200 $533.00
41 10:07 0.06 143 $9.15
40 10:07 0.06 176 $11.26
39 10:06 0.06 13,136 $840.70
38 10:06 0.06 50,000 $3,200.00
37 10:06 0.07 8,160 $530.40
36 10:05 0.06 64,886 $4,152.70
35 10:05 0.06 64,886 $4,152.70
34 10:05 0.06 10,938 $700.03
33 10:04 0.06 418 $26.75
32 10:04 0.06 513 $32.83
31 10:02 0.06 1,297 $83.01
30 10:02 0.06 1,586 $101.50
29 10:00 0.06 60 $3.84
28 10:00 0.06 74 $4.74
27 10:00 0.06 50,000 $3,200.00
26 10:00 0.07 15,265 $992.23
25 10:00 0.06 2,867 $183.49
24 10:00 0.06 28,000 $1,792.00
23 10:00 0.06 40,336 $2,581.50
22 10:00 0.06 2,804 $176.65
21 10:00 0.06 13,234 $846.98
20 10:00 0.06 7,894 $497.32
19 10:00 0.06 326 $20.86
18 10:00 0.06 8,352 $534.53
17 10:00 0.06 31,349 $2,006.34
16 10:00 0.06 56,403 $3,609.79
15 10:00 0.06 93,597 $5,990.21
14 10:00 0.06 443 $27.91
13 10:00 0.06 8,404 $537.86
12 10:00 0.06 18,644 $1,174.57
11 10:00 0.06 97,999 $6,271.94
10 10:00 0.06 26,161 $1,674.30
9 10:00 0.06 25,840 $1,653.76
8 10:00 0.06 57,669 $3,690.82
7 10:00 0.06 8,000 $512.00
6 10:00 0.06 50,062 $3,203.97
5 10:00 0.06 58,429 $3,739.46
4 10:00 0.06 20,926 $1,339.26
3 10:00 0.06 3,550 $227.20
2 10:00 0.06 3,606 $230.78
1 10:00 0.06 2,000 $128.00

Latest Beadell Resources Limited news

If you're new to investing or just have a question please call us: 0800 367 227