BEN.ASX

Bendigo And Adelaide Bank Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Bendigo And Adelaide Bank Limited

Bendigo and Adelaide Bank Limited (BEN) provides a range of banking and other financial services, including retail banking, mortgage distribution through third-parties, business lending, margin lending and a range of other activities in Australia. BEN operates its businesses under the brands: Bendigo Bank, Adelaide Bank, Bendigo Wealth (Sandhurst Trustees & Leveraged Equities), Rural Bank, and Oxford Funding.

Share price performance

All stock prices and news delayed 20 minutes

05:07 August 18th 2018 NZST

11.63 1.1%

11.62 Buy

11.66 Sell

Last 11.63

Open 11.54

High 11.69

Low 11.50

Volume 1,628,170

Turnover $18,915,970

Most recent trades All trades for the day

Time Price Volume Value
16:10 11.63 3,405 $39,600.15
16:10 11.63 370 $4,303.10
16:10 11.63 768 $8,931.84
16:10 11.63 371 $4,314.73
16:10 11.63 509 $5,919.67

Today's trades

Trade Number Time Price Volume Value
1000 16:10 11.63 3,405 $39,600.15
999 16:10 11.63 370 $4,303.10
998 16:10 11.63 768 $8,931.84
997 16:10 11.63 371 $4,314.73
996 16:10 11.63 509 $5,919.67
995 16:10 11.63 2,320 $26,981.60
994 16:10 11.63 885 $10,292.55
993 16:10 11.63 332 $3,861.16
992 16:10 11.63 372 $4,326.36
991 16:10 11.63 807 $9,385.41
990 16:10 11.63 373 $4,337.99
989 16:10 11.63 5,829 $67,791.27
988 16:10 11.63 234 $2,721.42
987 16:10 11.63 61 $709.43
986 16:10 11.63 787 $9,152.81
985 16:10 11.63 1,885 $21,922.55
984 16:10 11.63 94 $1,093.22
983 16:10 11.63 8,715 $101,355.45
982 16:10 11.63 4,534 $52,730.42
981 16:10 11.63 2,000 $23,260.00
980 16:10 11.63 4,685 $54,486.55
979 16:10 11.63 16,176 $188,126.88
978 16:10 11.63 6,743 $78,421.09
977 16:10 11.63 648 $7,536.24
976 16:10 11.63 373 $4,337.99
975 16:10 11.63 374 $4,349.62
974 16:10 11.63 2,229 $25,923.27
973 16:10 11.63 7,297 $84,864.11
972 16:10 11.63 119 $1,383.97
971 16:10 11.63 255 $2,965.65
970 16:10 11.63 1,086 $12,630.18
969 16:10 11.63 881 $10,246.03
968 16:10 11.63 913 $10,618.19
967 16:10 11.63 59 $686.17
966 16:10 11.63 1,144 $13,304.72
965 16:10 11.63 43 $500.09
964 16:10 11.63 2,617 $30,435.71
963 16:10 11.63 375 $4,361.25
962 16:10 11.63 376 $4,372.88
961 16:10 11.63 376 $4,372.88
960 16:10 11.63 377 $4,384.51
959 16:10 11.63 1,328 $15,444.64
958 16:10 11.63 978 $11,374.14
957 16:10 11.63 106 $1,232.78
956 16:10 11.63 143 $1,663.09
955 16:10 11.63 10 $116.30
954 16:10 11.63 277 $3,221.51
953 16:10 11.63 4 $46.52
952 16:10 11.63 95 $1,104.85
951 16:10 11.63 322 $3,744.86
950 16:10 11.63 1,689 $19,643.07
949 16:10 11.63 555 $6,454.65
948 16:10 11.63 973 $11,315.99
947 16:10 11.63 1,788 $20,794.44
946 16:10 11.63 1,017 $11,827.71
945 16:10 11.63 2 $23.26
944 16:10 11.63 1,062 $12,351.06
943 16:10 11.63 9 $104.67
942 16:10 11.63 1,107 $12,874.41
941 16:10 11.63 417 $4,849.71
940 16:10 11.63 10 $116.30
939 16:10 11.63 5,687 $66,139.81
938 16:10 11.63 4,401 $51,183.63
937 16:10 11.63 8,583 $99,820.29
936 16:10 11.63 161 $1,872.43
935 16:10 11.63 40 $465.20
934 16:10 11.63 228 $2,651.64
933 16:10 11.63 24 $279.12
932 16:10 11.63 4,652 $54,102.76
931 16:10 11.63 3,745 $43,554.35
930 16:10 11.63 4,747 $55,207.61
929 16:10 11.63 69 $802.47
928 16:10 11.63 8,961 $104,216.43
927 16:10 11.63 2,889 $33,599.07
926 16:10 11.63 234 $2,721.42
925 16:10 11.63 25,500 $296,565.00
924 16:10 11.63 466 $5,419.58
923 16:10 11.63 13,282 $154,469.66
922 16:10 11.63 168 $1,953.84
921 16:10 11.63 2,766 $32,168.58
920 16:10 11.63 10,898 $126,743.74
919 16:10 11.63 1,230 $14,304.90
918 16:10 11.63 31 $360.53
917 16:10 11.63 4,507 $52,416.41
916 16:10 11.63 1,038 $12,071.94
915 16:10 11.63 19,624 $228,227.12
914 16:10 11.63 893 $10,385.59
913 16:10 11.63 135 $1,570.05
912 16:10 11.63 212 $2,465.56
911 16:10 11.63 288 $3,349.44
910 16:10 11.63 128 $1,488.64
909 16:10 11.63 481 $5,594.03
908 16:10 11.63 1,389 $16,154.07
907 16:10 11.63 2,159 $25,109.17
906 16:10 11.63 1,700 $19,771.00
905 16:10 11.63 11,187 $130,104.81
904 16:10 11.63 8,394 $97,622.22
903 16:10 11.63 897 $10,432.11
902 16:10 11.63 59 $686.17
901 16:10 11.63 65 $755.95
900 16:10 11.63 709 $8,245.67
899 16:10 11.63 9,493 $110,403.59
898 16:10 11.63 15,245 $177,299.35
897 16:10 11.63 58 $674.54
896 16:10 11.63 3,016 $35,076.08
895 16:10 11.63 71 $825.73
894 16:10 11.63 1,115 $12,967.45
893 16:10 11.63 757 $8,803.91
892 16:10 11.63 444 $5,163.72
891 16:10 11.63 158 $1,837.54
890 16:10 11.63 1,300 $15,119.00
889 16:10 11.63 3,022 $35,145.86
888 16:10 11.63 3,547 $41,251.61
887 16:10 11.63 7,299 $84,887.37
886 16:10 11.63 2,391 $27,807.33
885 16:10 11.63 525 $6,105.75
884 16:10 11.63 13,479 $156,760.77
883 16:10 11.63 810 $9,420.30
882 16:10 11.63 1,413 $16,433.19
881 16:10 11.63 2,183 $25,388.29
880 16:10 11.63 35 $407.05
879 16:10 11.63 1,299 $15,107.37
878 16:10 11.63 5,991 $69,675.33
877 16:10 11.63 10,601 $123,289.63
876 16:10 11.63 8,650 $100,599.50
875 16:10 11.63 26,542 $308,683.46
874 16:10 11.63 770 $8,955.10
873 16:10 11.63 1 $11.63
872 15:59 11.63 2 $23.26
871 15:59 11.63 179 $2,081.77
870 15:59 11.65 377 $4,392.05
869 15:59 11.65 20 $233.00
868 15:59 11.63 1,291 $15,014.33
867 15:59 11.63 9 $104.67
866 15:59 11.63 356 $4,140.28
865 15:59 11.63 74 $860.62
864 15:59 11.63 186 $2,163.18
863 15:59 11.63 597 $6,943.11
862 15:59 11.63 1,581 $18,387.03
861 15:59 11.63 149 $1,732.87
860 15:59 11.63 557 $6,477.91
859 15:59 11.63 181 $2,105.03
858 15:59 11.63 293 $3,407.59
857 15:59 11.63 758 $8,815.54
856 15:59 11.65 12 $139.80
855 15:59 11.64 4 $46.56
854 15:59 11.64 92 $1,070.88
853 15:59 11.64 72 $838.08
852 15:59 11.64 5 $58.20
851 15:59 11.64 30 $349.20
850 15:59 11.64 7 $81.48
849 15:59 11.65 149 $1,735.85
848 15:59 11.64 66 $768.24
847 15:59 11.64 223 $2,595.72
846 15:59 11.64 164 $1,908.96
845 15:59 11.64 189 $2,199.96
844 15:59 11.64 10 $116.40
843 15:59 11.64 10 $116.40
842 15:59 11.64 4 $46.56
841 15:59 11.65 24 $279.48
840 15:59 11.65 17 $197.97
839 15:59 11.65 3 $34.94
838 15:59 11.65 48 $559.20
837 15:59 11.65 203 $2,364.95
836 15:59 11.65 12 $139.80
835 15:59 11.65 134 $1,561.10
834 15:59 11.64 88 $1,024.32
833 15:59 11.64 12 $139.68
832 15:59 11.65 107 $1,246.55
831 15:59 11.65 9 $104.85
830 15:59 11.65 42 $489.09
829 15:59 11.65 461 $5,370.65
828 15:59 11.65 138 $1,607.70
827 15:59 11.65 31 $361.00
826 15:59 11.65 57 $663.77
825 15:59 11.65 420 $4,893.00
824 15:59 11.65 8 $93.20
823 15:59 11.65 59 $687.06
822 15:58 11.65 9 $104.85
821 15:58 11.65 3 $34.94
820 15:58 11.65 57 $664.05
819 15:58 11.65 48 $559.20
818 15:58 11.65 37 $430.87
817 15:58 11.64 4 $46.56
816 15:58 11.64 100 $1,164.00
815 15:58 11.64 60 $698.40
814 15:58 11.64 44 $512.16
813 15:58 11.64 23 $267.72
812 15:58 11.64 100 $1,164.00
811 15:58 11.64 154 $1,792.56
810 15:58 11.64 276 $3,212.64
809 15:58 11.64 27 $314.28
808 15:58 11.64 71 $826.44
807 15:58 11.64 106 $1,233.84
806 15:58 11.64 110 $1,280.40
805 15:58 11.64 83 $966.12
804 15:58 11.64 244 $2,840.16
803 15:58 11.64 756 $8,799.84
802 15:58 11.64 48 $558.72
801 15:58 11.64 109 $1,268.76
800 15:58 11.64 37 $430.68
799 15:58 11.65 131 $1,526.15
798 15:58 11.65 57 $664.05
797 15:58 11.65 93 $1,083.45
796 15:58 11.65 1 $11.65
795 15:58 11.65 123 $1,432.34
794 15:58 11.65 1 $11.65
793 15:58 11.65 8 $93.20
792 15:58 11.64 1,500 $17,460.00
791 15:58 11.64 330 $3,841.20
790 15:58 11.64 4 $46.56
789 15:58 11.64 18 $209.52
788 15:58 11.64 105 $1,222.20
787 15:57 11.64 77 $896.28
786 15:57 11.64 15 $174.60
785 15:57 11.64 10 $116.40
784 15:57 11.64 32 $372.48
783 15:57 11.64 54 $628.56
782 15:57 11.64 1 $11.64
781 15:57 11.64 48 $558.72
780 15:57 11.64 10 $116.40
779 15:57 11.64 3 $34.91
778 15:57 11.64 12 $139.68
777 15:57 11.64 30 $349.05
776 15:57 11.64 148 $1,721.98
775 15:57 11.64 107 $1,245.48
774 15:57 11.64 50 $582.00
773 15:57 11.64 11 $128.04
772 15:57 11.64 15 $174.60
771 15:57 11.64 97 $1,129.08
770 15:57 11.64 40 $465.60
769 15:57 11.64 32 $372.48
768 15:57 11.64 46 $535.44
767 15:57 11.64 115 $1,338.60
766 15:57 11.64 8 $93.12
765 15:57 11.64 72 $838.08
764 15:57 11.64 200 $2,328.00
763 15:57 11.64 38 $442.32
762 15:57 11.64 62 $721.68
761 15:57 11.64 50 $582.00
760 15:57 11.64 84 $977.76
759 15:57 11.64 85 $989.40
758 15:57 11.64 36 $419.04
757 15:57 11.64 102 $1,187.28
756 15:57 11.64 83 $966.12
755 15:57 11.64 150 $1,746.00
754 15:57 11.64 44 $512.16
753 15:57 11.64 497 $5,785.08
752 15:57 11.64 500 $5,820.00
751 15:57 11.64 56 $651.84
750 15:57 11.64 2 $23.28
749 15:57 11.64 912 $10,615.68
748 15:57 11.64 7 $81.48
747 15:57 11.64 547 $6,367.08
746 15:57 11.64 170 $1,978.80
745 15:57 11.64 143 $1,664.52
744 15:57 11.64 180 $2,095.20
743 15:57 11.64 100 $1,164.00
742 15:57 11.64 712 $8,287.68
741 15:57 11.64 184 $2,141.76
740 15:57 11.64 155 $1,804.20
739 15:57 11.64 457 $5,319.48
738 15:57 11.65 81 $943.25
737 15:57 11.65 3 $34.94
736 15:57 11.65 115 $1,339.75
735 15:57 11.65 10 $116.50
734 15:57 11.65 11 $128.15
733 15:57 11.65 74 $862.10
732 15:57 11.65 4 $46.60
731 15:57 11.65 4 $46.60
730 15:57 11.65 42 $489.30
729 15:57 11.65 4 $46.60
728 15:57 11.65 13 $151.45
727 15:57 11.65 87 $1,013.55
726 15:57 11.65 217 $2,528.05
725 15:57 11.65 76 $885.40
724 15:57 11.65 416 $4,846.40
723 15:57 11.64 104 $1,210.56
722 15:57 11.64 7 $81.48
721 15:57 11.64 160 $1,862.40
720 15:57 11.64 20 $232.80
719 15:57 11.64 207 $2,409.48
718 15:57 11.64 33 $384.12
717 15:57 11.64 199 $2,316.36
716 15:57 11.64 202 $2,351.28
715 15:57 11.64 36 $419.04
714 15:57 11.64 240 $2,793.60
713 15:57 11.65 3 $34.94
712 15:57 11.65 16 $186.40
711 15:57 11.65 2 $23.30
710 15:57 11.65 48 $559.20
709 15:57 11.65 59 $687.35
708 15:57 11.65 435 $5,067.75
707 15:56 11.65 47 $547.55
706 15:56 11.65 327 $3,809.55
705 15:56 11.65 299 $3,483.35
704 15:56 11.65 12 $139.80
703 15:56 11.65 2,861 $33,330.65
702 15:56 11.65 527 $6,139.55
701 15:56 11.65 93 $1,083.45
700 15:56 11.65 111 $1,293.15
699 15:56 11.65 770 $8,970.50
698 15:56 11.65 80 $932.00
697 15:56 11.65 109 $1,269.85
696 15:56 11.64 43 $500.52
695 15:56 11.65 61 $710.35
694 15:56 11.65 116 $1,350.82
693 15:56 11.65 155 $1,804.98
692 15:56 11.65 36 $419.40
691 15:56 11.65 45 $524.25
690 15:56 11.65 46 $535.90
689 15:56 11.65 94 $1,095.10
688 15:56 11.65 295 $3,436.75
687 15:56 11.65 105 $1,222.73
686 15:56 11.65 2,000 $23,300.00
685 15:56 11.65 1,405 $16,368.25
684 15:56 11.65 95 $1,106.75
683 15:56 11.65 410 $4,776.50
682 15:56 11.65 34 $396.10
681 15:56 11.65 384 $4,473.60
680 15:56 11.65 109 $1,269.85
679 15:56 11.65 99 $1,153.35
678 15:56 11.65 61 $710.65
677 15:56 11.65 116 $1,351.40
676 15:56 11.65 3 $34.94
675 15:56 11.65 11 $128.10
674 15:56 11.65 19 $221.26
673 15:56 11.65 126 $1,467.27
672 15:56 11.65 87 $1,013.12
671 15:56 11.65 136 $1,584.40
670 15:56 11.65 104 $1,211.60
669 15:56 11.65 29 $337.85
668 15:56 11.65 131 $1,526.15
667 15:56 11.65 185 $2,155.25
666 15:56 11.65 311 $3,623.15
665 15:56 11.64 42 $488.88
664 15:55 11.65 19 $221.35
663 15:55 11.65 23 $267.95
662 15:55 11.65 65 $757.25
661 15:55 11.65 113 $1,316.45
660 15:55 11.65 8 $93.16
659 15:55 11.65 255 $2,970.75
658 15:55 11.65 78 $908.31
657 15:55 11.64 30 $349.20
656 15:55 11.65 59 $687.06
655 15:55 11.65 100 $1,165.00
654 15:55 11.65 33 $384.45
653 15:55 11.65 51 $594.15
652 15:55 11.65 104 $1,211.60
651 15:55 11.65 180 $2,097.00
650 15:55 11.64 751 $8,741.64
649 15:55 11.64 60 $698.40
648 15:55 11.64 191 $2,223.24
647 15:55 11.64 341 $3,969.24
646 15:55 11.64 20 $232.80
645 15:55 11.64 11 $128.04
644 15:55 11.64 102 $1,187.28
643 15:55 11.64 354 $4,120.56
642 15:55 11.64 1,950 $22,698.00
641 15:55 11.64 177 $2,060.28
640 15:55 11.64 250 $2,910.00
639 15:55 11.64 390 $4,539.60
638 15:55 11.64 150 $1,746.00
637 15:55 11.64 100 $1,164.00
636 15:55 11.65 80 $931.60
635 15:55 11.65 73 $850.09
634 15:54 11.64 28 $325.92
633 15:54 11.64 111 $1,292.04
632 15:54 11.64 228 $2,653.92
631 15:54 11.64 105 $1,222.20
630 15:54 11.64 145 $1,687.80
629 15:54 11.64 506 $5,889.84
628 15:54 11.64 180 $2,095.20
627 15:54 11.64 1,493 $17,378.52
626 15:54 11.64 1,215 $14,142.60
625 15:54 11.64 745 $8,671.80
624 15:54 11.64 1,862 $21,673.68
623 15:54 11.64 177 $2,060.28
622 15:54 11.64 99 $1,152.36
621 15:54 11.64 1,007 $11,721.48
620 15:54 11.64 270 $3,142.80
619 15:54 11.64 127 $1,478.28
618 15:54 11.64 173 $2,013.72
617 15:54 11.64 49 $570.36
616 15:54 11.64 91 $1,059.24
615 15:54 11.64 140 $1,629.60
614 15:54 11.64 284 $3,305.76
613 15:54 11.64 4,137 $48,154.68
612 15:54 11.64 42 $488.88
611 15:54 11.64 5 $58.18
610 15:54 11.64 59 $686.47
609 15:54 11.64 51 $593.39
608 15:54 11.64 84 $977.34
607 15:54 11.63 107 $1,244.41
606 15:54 11.64 53 $616.66
605 15:54 11.64 57 $663.20
604 15:54 11.64 53 $616.66
603 15:54 11.64 72 $837.72
602 15:54 11.64 119 $1,384.57
601 15:54 11.64 200 $2,327.00
600 15:54 11.64 139 $1,617.96
599 15:54 11.64 378 $4,399.92
598 15:54 11.64 7 $81.48
597 15:54 11.64 100 $1,164.00
596 15:54 11.64 119 $1,385.16
595 15:54 11.64 316 $3,678.24
594 15:54 11.64 150 $1,746.00
593 15:54 11.64 177 $2,060.28
592 15:54 11.64 405 $4,714.20
591 15:54 11.64 267 $3,107.88
590 15:54 11.64 298 $3,468.72
589 15:54 11.64 263 $3,061.32
588 15:54 11.64 6 $69.84
587 15:54 11.64 8 $93.12
586 15:54 11.64 5 $58.20
585 15:54 11.64 25 $291.00
584 15:54 11.64 390 $4,539.60
583 15:54 11.64 84 $977.76
582 15:54 11.64 209 $2,432.76
581 15:54 11.64 409 $4,760.76
580 15:54 11.64 213 $2,479.32
579 15:54 11.64 144 $1,676.16
578 15:54 11.64 310 $3,608.40
577 15:54 11.64 88 $1,024.32
576 15:54 11.64 63 $733.32
575 15:54 11.65 76 $885.02
574 15:54 11.65 106 $1,234.37
573 15:54 11.64 25 $291.00
572 15:54 11.65 93 $1,082.99
571 15:54 11.64 5 $58.20
570 15:53 11.65 53 $617.45
569 15:53 11.65 36 $419.40
568 15:53 11.65 119 $1,385.76
567 15:53 11.65 103 $1,199.95
566 15:53 11.64 133 $1,548.12
565 15:53 11.64 287 $3,340.68
564 15:53 11.64 999 $11,628.36
563 15:53 11.64 100 $1,164.00
562 15:53 11.64 396 $4,609.44
561 15:53 11.64 111 $1,292.04
560 15:53 11.64 135 $1,571.40
559 15:53 11.65 64 $745.28
558 15:53 11.65 79 $920.35
557 15:53 11.65 3 $34.94
556 15:53 11.65 339 $3,949.35
555 15:53 11.65 9 $104.81
554 15:53 11.65 37 $430.87
553 15:53 11.65 142 $1,654.30
552 15:53 11.65 103 $1,199.95
551 15:53 11.65 98 $1,141.21
550 15:53 11.65 108 $1,258.20
549 15:53 11.64 12 $139.68
548 15:53 11.65 97 $1,129.57
547 15:53 11.65 85 $990.25
546 15:52 11.64 22 $256.08
545 15:52 11.64 113 $1,315.32
544 15:52 11.64 282 $3,282.48
543 15:52 11.64 9 $104.76
542 15:52 11.64 26 $302.64
541 15:52 11.64 609 $7,088.76
540 15:52 11.64 756 $8,799.84
539 15:52 11.65 102 $1,187.79
538 15:52 11.65 75 $873.75
537 15:52 11.65 55 $640.75
536 15:52 11.65 5 $58.25
535 15:52 11.65 122 $1,421.30
534 15:52 11.65 197 $2,295.05
533 15:52 11.65 392 $4,566.80
532 15:52 11.65 57 $664.05
531 15:52 11.65 38 $442.70
530 15:52 11.65 8 $93.20
529 15:52 11.65 100 $1,165.00
528 15:52 11.65 60 $699.00
527 15:52 11.65 3 $34.95
526 15:52 11.64 106 $1,233.84
525 15:52 11.65 99 $1,153.35
524 15:51 11.65 99 $1,153.35
523 15:51 11.64 92 $1,070.88
522 15:51 11.65 103 $1,199.95
521 15:51 11.65 14 $163.10
520 15:51 11.64 1 $11.64
519 15:51 11.64 37 $430.68
518 15:51 11.64 63 $733.32
517 15:51 11.65 38 $442.70
516 15:51 11.65 92 $1,071.80
515 15:51 11.65 42 $489.30
514 15:51 11.65 57 $664.05
513 15:51 11.65 180 $2,096.10
512 15:51 11.65 662 $7,712.30
511 15:51 11.64 176 $2,048.64
510 15:51 11.64 100 $1,164.00
509 15:51 11.64 304 $3,538.56
508 15:51 11.64 150 $1,746.00
507 15:51 11.64 100 $1,164.00
506 15:51 11.64 58 $675.12
505 15:51 11.64 167 $1,943.88
504 15:51 11.64 68 $791.52
503 15:51 11.64 1,111 $12,932.04
502 15:51 11.64 256 $2,979.84
501 15:51 11.64 278 $3,235.92
500 15:51 11.64 76 $884.64
499 15:51 11.64 21 $244.44
498 15:51 11.64 905 $10,534.20
497 15:51 11.64 40 $465.60
496 15:51 11.64 15 $174.60
495 15:51 11.64 23 $267.72
494 15:51 11.64 126 $1,466.64
493 15:51 11.64 9 $104.76
492 15:51 11.64 60 $698.40
491 15:51 11.64 276 $3,212.64
490 15:51 11.64 36 $419.04
489 15:51 11.64 362 $4,213.68
488 15:51 11.64 2,539 $29,553.96
487 15:51 11.64 150 $1,746.00
486 15:51 11.64 94 $1,094.16
485 15:51 11.64 6 $69.84
484 15:51 11.65 3 $34.94
483 15:51 11.65 99 $1,152.86
482 15:51 11.65 87 $1,013.55
481 15:51 11.65 76 $885.40
480 15:51 11.65 38 $442.70
479 15:51 11.65 116 $1,351.40
478 15:51 11.65 180 $2,097.00
477 15:51 11.65 124 $1,444.60
476 15:50 11.65 123 $1,432.95
475 15:50 11.65 36 $419.40
474 15:50 11.65 181 $2,108.65
473 15:50 11.65 102 $1,188.30
472 15:50 11.65 174 $2,027.10
471 15:50 11.65 100 $1,165.00
470 15:50 11.64 90 $1,047.60
469 15:50 11.64 999 $11,628.36
468 15:50 11.64 40 $465.60
467 15:50 11.64 225 $2,619.00
466 15:50 11.64 10 $116.40
465 15:50 11.64 38 $442.32
464 15:50 11.64 1,073 $12,489.72
463 15:50 11.64 118 $1,373.52
462 15:50 11.64 313 $3,643.32
461 15:50 11.64 255 $2,968.20
460 15:50 11.64 142 $1,652.88
459 15:50 11.64 321 $3,736.44
458 15:50 11.64 1,254 $14,596.56
457 15:50 11.64 69 $803.16
456 15:50 11.64 1,008 $11,733.12
455 15:50 11.64 218 $2,537.52
454 15:50 11.64 41 $477.24
453 15:50 11.64 100 $1,164.00
452 15:50 11.64 5 $58.20
451 15:50 11.64 4 $46.56
450 15:50 11.64 5 $58.20
449 15:50 11.64 291 $3,387.24
448 15:50 11.64 5 $58.20
447 15:50 11.64 437 $5,086.68
446 15:50 11.64 894 $10,406.16
445 15:50 11.64 66 $768.24
444 15:50 11.64 21 $244.44
443 15:50 11.64 150 $1,746.00
442 15:50 11.64 200 $2,328.00
441 15:50 11.64 80 $931.20
440 15:50 11.64 300 $3,492.00
439 15:50 11.64 181 $2,106.84
438 15:50 11.64 157 $1,827.48
437 15:50 11.64 100 $1,164.00
436 15:50 11.64 70 $814.80
435 15:50 11.64 427 $4,970.28
434 15:50 11.63 86 $1,000.18
433 15:50 11.64 15 $174.53
432 15:50 11.64 182 $2,117.57
431 15:50 11.64 17 $197.88
430 15:49 11.64 178 $2,071.92
429 15:49 11.64 251 $2,921.64
428 15:49 11.64 98 $1,140.72
427 15:49 11.64 61 $710.04
426 15:49 11.63 110 $1,279.30
425 15:49 11.64 2 $23.27
424 15:49 11.64 119 $1,385.16
423 15:49 11.64 194 $2,258.16
422 15:49 11.64 17 $197.88
421 15:49 11.63 84 $976.92
420 15:49 11.64 3 $34.91
419 15:48 11.64 91 $1,058.79
418 15:48 11.64 3 $34.91
417 15:48 11.64 50 $582.00
416 15:48 11.64 137 $1,594.68
415 15:48 11.64 379 $4,411.56
414 15:48 11.64 17 $197.88
413 15:48 11.63 34 $395.42
412 15:48 11.63 53 $616.39
411 15:48 11.63 89 $1,035.07
410 15:48 11.63 1,970 $22,911.10
409 15:48 11.63 45 $523.35
408 15:48 11.64 15 $174.53
407 15:48 11.64 1 $11.64
406 15:48 11.64 2 $23.27
405 15:48 11.64 157 $1,827.48
404 15:48 11.64 260 $3,026.40
403 15:48 11.64 408 $4,749.12
402 15:48 11.64 107 $1,244.95
401 15:48 11.64 17 $197.88
400 15:48 11.64 42 $488.88
399 15:47 11.64 6 $69.81
398 15:47 11.64 3 $34.91
397 15:47 11.64 5 $58.20
396 15:47 11.64 73 $849.36
395 15:47 11.64 15 $174.53
394 15:47 11.64 363 $4,225.32
393 15:47 11.64 25 $291.00
392 15:47 11.64 359 $4,178.76
391 15:47 11.64 25 $291.00
390 15:47 11.64 109 $1,268.76
389 15:47 11.64 400 $4,656.00
388 15:47 11.64 18 $209.52
387 15:47 11.63 55 $639.65
386 15:47 11.64 3 $34.91
385 15:47 11.64 44 $511.94
384 15:47 11.64 98 $1,140.72
383 15:47 11.64 85 $988.98
382 15:47 11.64 21 $244.34
381 15:46 11.64 17 $197.88
380 15:46 11.64 428 $4,981.92
379 15:46 11.64 52 $605.02
378 15:46 11.64 62 $721.37
377 15:46 11.64 137 $1,594.68
376 15:46 11.64 21 $244.44
375 15:46 11.64 226 $2,629.51
374 15:46 11.64 123 $1,431.72
373 15:46 11.64 372 $4,330.08
372 15:46 11.64 57 $663.48
371 15:46 11.64 310 $3,608.40
370 15:46 11.64 150 $1,746.00
369 15:46 11.64 2 $23.28
368 15:46 11.64 53 $616.92
367 15:46 11.64 47 $547.08
366 15:46 11.64 8 $93.12
365 15:46 11.64 92 $1,070.88
364 15:46 11.64 335 $3,899.40
363 15:46 11.64 17 $197.88
362 15:46 11.64 23 $267.72
361 15:46 11.64 92 $1,070.88
360 15:46 11.64 89 $1,035.96
359 15:46 11.64 330 $3,841.20
358 15:46 11.64 51 $593.64
357 15:46 11.64 97 $1,128.60
356 15:45 11.64 6 $69.84
355 15:45 11.64 216 $2,514.24
354 15:45 11.64 18 $209.52
353 15:45 11.64 455 $5,296.20
352 15:45 11.63 218 $2,535.34
351 15:45 11.63 34 $395.42
350 15:45 11.63 699 $8,129.37
349 15:45 11.63 37 $430.31
348 15:45 11.63 59 $686.17
347 15:45 11.63 168 $1,953.84
346 15:45 11.63 6 $69.78
345 15:45 11.63 1,119 $13,013.97
344 15:45 11.63 331 $3,849.53
343 15:45 11.63 889 $10,339.07
342 15:45 11.63 326 $3,791.38
341 15:45 11.63 83 $965.29
340 15:45 11.63 4 $46.52
339 15:45 11.63 100 $1,163.00
338 15:45 11.63 25 $290.75
337 15:45 11.63 86 $1,000.18
336 15:45 11.63 47 $546.61
335 15:45 11.63 1,410 $16,398.30
334 15:45 11.63 214 $2,488.82
333 15:45 11.63 408 $4,745.04
332 15:45 11.63 957 $11,129.91
331 15:45 11.63 246 $2,860.98
330 15:45 11.63 87 $1,011.81
329 15:45 11.63 150 $1,744.50
328 15:45 11.63 100 $1,163.00
327 15:45 11.63 310 $3,605.30
326 15:45 11.63 169 $1,965.47
325 15:45 11.63 180 $2,093.40
324 15:45 11.63 22 $255.75
323 15:44 11.63 117 $1,360.71
322 15:44 11.63 42 $488.46
321 15:44 11.63 17 $197.71
320 15:44 11.63 95 $1,104.85
319 15:44 11.63 305 $3,547.15
318 15:44 11.63 260 $3,022.50
317 15:44 11.62 20 $232.40
316 15:44 11.63 73 $848.63
315 15:43 11.63 60 $697.80
314 15:43 11.63 314 $3,651.82
313 15:43 11.63 28 $325.64
312 15:43 11.63 97 $1,127.63
311 15:43 11.63 166 $1,929.75
310 15:43 11.62 6 $69.72
309 15:43 11.63 91 $1,057.88
308 15:43 11.63 1 $11.63
307 15:43 11.63 175 $2,035.25
306 15:43 11.63 391 $4,547.33
305 15:43 11.63 343 $3,989.09
304 15:42 11.63 12 $139.56
303 15:42 11.63 213 $2,477.19
302 15:42 11.63 103 $1,197.89
301 15:42 11.63 42 $488.46
300 15:42 11.63 200 $2,326.00
299 15:42 11.63 112 $1,302.56
298 15:42 11.63 46 $534.98
297 15:42 11.63 55 $639.65
296 15:42 11.63 80 $930.40
295 15:42 11.63 73 $848.99
294 15:41 11.63 86 $999.75
293 15:41 11.63 62 $720.75
292 15:41 11.63 42 $488.46
291 15:41 11.62 22 $255.64
290 15:41 11.62 16 $185.92
289 15:41 11.63 89 $1,034.63
288 15:40 11.62 12 $139.44
287 15:40 11.63 83 $964.88
286 15:40 11.63 61 $709.43
285 15:40 11.63 88 $1,023.44
284 15:40 11.63 150 $1,744.50
283 15:40 11.63 100 $1,163.00
282 15:40 11.63 112 $1,302.56
281 15:40 11.63 46 $534.98
280 15:40 11.63 1,015 $11,804.45
279 15:40 11.63 6 $69.78
278 15:40 11.63 1,300 $15,119.00
277 15:40 11.63 56 $651.28
276 15:40 11.63 149 $1,732.87
275 15:40 11.63 603 $7,012.89
274 15:40 11.63 94 $1,093.22
273 15:40 11.63 1,250 $14,537.50
272 15:40 11.63 461 $5,361.43
271 15:40 11.63 233 $2,709.79
270 15:40 11.63 20 $232.60
269 15:40 11.63 316 $3,675.08
268 15:40 11.63 25 $290.75
267 15:40 11.63 286 $3,326.18
266 15:40 11.63 53 $616.39
265 15:40 11.63 325 $3,779.75
264 15:40 11.63 8 $93.04
263 15:40 11.63 147 $1,709.61
262 15:40 11.63 750 $8,722.50
261 15:40 11.63 100 $1,163.00
260 15:40 11.63 449 $5,221.87
259 15:40 11.64 14 $162.89
258 15:40 11.64 166 $1,932.24
257 15:39 11.63 101 $1,174.63
256 15:39 11.64 30 $349.20
255 15:39 11.64 329 $3,829.56
254 15:39 11.64 23 $267.72
253 15:39 11.64 56 $651.84
252 15:39 11.64 2 $23.27
251 15:39 11.64 123 $1,431.72
250 15:39 11.64 211 $2,456.04
249 15:39 11.64 2 $23.27
248 15:39 11.64 30 $349.20
247 15:39 11.64 78 $907.53
246 15:39 11.64 14 $162.89
245 15:38 11.64 403 $4,690.92
244 15:38 11.64 175 $2,037.00
243 15:38 11.64 325 $3,783.00
242 15:38 11.64 200 $2,328.00
241 15:38 11.64 188 $2,188.32
240 15:38 11.64 207 $2,409.48
239 15:38 11.64 163 $1,897.32
238 15:38 11.64 170 $1,978.80
237 15:38 11.64 72 $838.08
236 15:38 11.64 403 $4,690.92
235 15:38 11.64 45 $523.80
234 15:38 11.64 407 $4,737.48
233 15:38 11.64 1 $11.64
232 15:38 11.64 41 $477.24
231 15:37 11.64 59 $686.76
230 15:37 11.64 176 $2,048.64
229 15:37 11.64 199 $2,316.36
228 15:37 11.64 80 $931.20
227 15:37 11.64 202 $2,350.27
226 15:37 11.63 96 $1,116.48
225 15:37 11.63 198 $2,302.74
224 15:37 11.63 252 $2,930.76
223 15:37 11.63 98 $1,139.74
222 15:37 11.63 86 $1,000.18
221 15:37 11.63 13 $151.19
220 15:37 11.63 22 $255.86
219 15:37 11.63 103 $1,197.89
218 15:37 11.63 63 $732.69
217 15:37 11.63 170 $1,977.10
216 15:37 11.63 2,500 $29,075.00
215 15:37 11.63 93 $1,081.59
214 15:37 11.63 870 $10,118.10
213 15:37 11.63 30 $348.90
212 15:37 11.63 2,217 $25,783.71
211 15:37 11.63 156 $1,814.28
210 15:37 11.63 38 $441.94
209 15:37 11.63 330 $3,837.90
208 15:37 11.63 23 $267.49
207 15:37 11.63 283 $3,291.29
206 15:37 11.63 668 $7,768.84
205 15:37 11.63 88 $1,023.44
204 15:37 11.63 1,050 $12,211.50
203 15:37 11.63 33 $383.79
202 15:37 11.63 70 $814.10
201 15:37 11.63 80 $930.40
200 15:37 11.63 376 $4,372.88
199 15:37 11.63 287 $3,337.81
198 15:37 11.63 55 $639.65
197 15:37 11.63 7 $81.38
196 15:37 11.63 5,012 $58,289.56
195 15:37 11.63 311 $3,616.93
194 15:37 11.63 76 $883.50
193 15:37 11.63 10 $116.25
192 15:37 11.63 893 $10,385.59
191 15:37 11.63 13 $151.13
190 15:37 11.63 105 $1,220.63
189 15:37 11.63 41 $476.63
188 15:37 11.63 1 $11.63
187 15:37 11.63 19 $220.88
186 15:37 11.63 737 $8,567.63
185 15:36 11.63 73 $848.63
184 15:36 11.63 72 $837.00
183 15:36 11.63 143 $1,663.09
182 15:36 11.63 174 $2,022.75
181 15:36 11.62 90 $1,045.80
180 15:36 11.63 440 $5,115.00
179 15:36 11.63 2 $23.25
178 15:35 11.63 210 $2,441.25
177 15:35 11.62 93 $1,080.66
176 15:34 11.62 94 $1,092.28
175 15:34 11.62 101 $1,173.62
174 15:34 11.62 183 $2,126.46
173 15:34 11.62 100 $1,162.00
172 15:34 11.62 150 $1,743.00
171 15:34 11.62 600 $6,972.00
170 15:34 11.63 42 $488.46
169 15:34 11.63 73 $848.99
168 15:34 11.63 345 $4,012.35
167 15:34 11.63 3 $34.89
166 15:34 11.63 42 $488.46
165 15:34 11.63 14 $162.82
164 15:34 11.63 48 $558.24
163 15:34 11.63 92 $1,069.96
162 15:34 11.63 342 $3,977.46
161 15:34 11.63 88 $1,023.44
160 15:34 11.63 184 $2,139.92
159 15:34 11.63 247 $2,872.61
158 15:34 11.63 14 $162.82
157 15:34 11.63 16 $186.08
156 15:34 11.63 354 $4,117.02
155 15:34 11.63 199 $2,314.37
154 15:34 11.63 6 $69.78
153 15:34 11.63 299 $3,477.37
152 15:34 11.63 150 $1,744.50
151 15:34 11.63 100 $1,163.00
150 15:34 11.63 150 $1,744.50
149 15:34 11.63 169 $1,965.47
148 15:34 11.63 341 $3,965.83
147 15:34 11.63 268 $3,116.84
146 15:34 11.64 69 $802.82
145 15:34 11.64 69 $802.82
144 15:34 11.64 192 $2,234.88
143 15:34 11.63 80 $930.40
142 15:34 11.63 12 $139.56
141 15:34 11.64 218 $2,537.52
140 15:34 11.64 263 $3,061.32
139 15:34 11.64 534 $6,215.76
138 15:34 11.64 82 $954.48
137 15:34 11.64 2 $23.27
136 15:34 11.64 415 $4,830.60
135 15:34 11.64 23 $267.61
134 15:33 11.64 186 $2,165.04
133 15:33 11.64 249 $2,897.12
132 15:33 11.64 215 $2,502.60
131 15:33 11.64 49 $570.12
130 15:33 11.64 295 $3,432.33
129 15:33 11.64 6 $69.81
128 15:33 11.63 91 $1,058.33
127 15:33 11.64 2 $23.27
126 15:33 11.64 337 $3,921.00
125 15:33 11.64 86 $1,000.61
124 15:32 11.64 145 $1,687.80
123 15:32 11.64 128 $1,489.92
122 15:32 11.63 58 $674.54
121 15:32 11.63 1 $11.63
120 15:32 11.63 33 $383.79
119 15:31 11.64 42 $488.67
118 15:31 11.63 9 $104.67
117 15:31 11.63 159 $1,849.17
116 15:31 11.63 7 $81.41
115 15:30 11.63 183 $2,128.29
114 15:30 11.63 110 $1,279.30
113 15:30 11.63 346 $4,023.98
112 15:30 11.63 9 $104.67
111 15:30 11.63 9 $104.67
110 15:30 11.63 2 $23.26
109 15:30 11.63 16 $186.08
108 15:30 11.63 48 $558.24
107 15:30 11.64 29 $337.56
106 15:30 11.63 475 $5,524.25
105 15:30 11.63 92 $1,069.96
104 15:30 11.63 279 $3,244.77
103 15:30 11.63 85 $988.55
102 15:30 11.63 124 $1,442.12
101 15:30 11.63 300 $3,489.00
100 15:30 11.63 31 $360.53
99 15:30 11.63 74 $860.62
98 15:30 11.63 57 $662.91
97 15:30 11.63 161 $1,872.43
96 15:30 11.63 11 $127.93
95 15:30 11.63 29 $337.27
94 15:30 11.63 60 $697.80
93 15:30 11.63 190 $2,209.70
92 15:30 11.63 334 $3,884.42
91 15:30 11.63 6 $69.78
90 15:30 11.63 23 $267.49
89 15:30 11.63 99 $1,151.37
88 15:30 11.63 25 $290.75
87 15:30 11.63 13 $151.19
86 15:30 11.63 6 $69.78
85 15:30 11.63 278 $3,233.14
84 15:30 11.63 95 $1,104.85
83 15:29 11.63 118 $1,372.34
82 15:29 11.63 22 $255.86
81 15:29 11.64 89 $1,035.96
80 15:29 11.64 73 $849.72
79 15:29 11.64 18 $209.43
78 15:29 11.64 17 $197.88
77 15:29 11.64 300 $3,492.00
76 15:29 11.64 150 $1,746.00
75 15:29 11.64 100 $1,164.00
74 15:29 11.64 24 $279.36
73 15:29 11.64 59 $686.76
72 15:29 11.64 150 $1,746.00
71 15:29 11.64 1 $11.64
70 15:29 11.64 47 $547.08
69 15:29 11.64 365 $4,248.60
68 15:29 11.64 110 $1,280.40
67 15:29 11.64 322 $3,748.08
66 15:29 11.64 100 $1,164.00
65 15:29 11.64 1,020 $11,872.80
64 15:29 11.64 105 $1,222.20
63 15:29 11.64 181 $2,106.84
62 15:29 11.64 342 $3,980.88
61 15:29 11.64 242 $2,816.88
60 15:29 11.64 157 $1,827.48
59 15:29 11.64 14 $162.96
58 15:29 11.64 169 $1,967.16
57 15:29 11.64 35 $407.40
56 15:29 11.64 284 $3,305.76
55 15:29 11.64 167 $1,943.88
54 15:29 11.64 6 $69.84
53 15:29 11.64 116 $1,350.24
52 15:29 11.64 361 $4,202.04
51 15:29 11.64 163 $1,897.32
50 15:29 11.64 33 $384.12
49 15:29 11.65 15 $174.68
48 15:29 11.65 183 $2,131.04
47 15:29 11.65 111 $1,293.15
46 15:29 11.65 90 $1,048.50
45 15:29 11.65 84 $978.60
44 15:28 11.65 240 $2,796.00
43 15:28 11.65 1 $11.65
42 15:28 11.65 62 $722.30
41 15:28 11.65 115 $1,339.75
40 15:28 11.64 87 $1,012.68
39 15:28 11.64 8 $93.12
38 15:28 11.64 9 $104.76
37 15:28 11.65 97 $1,130.05
36 15:28 11.64 14 $162.96
35 15:28 11.64 87 $1,012.68
34 15:28 11.65 128 $1,491.20
33 15:28 11.65 73 $850.45
32 15:28 11.65 42 $489.30
31 15:27 11.65 55 $640.75
30 15:27 11.65 56 $652.40
29 15:27 11.65 38 $442.70
28 15:27 11.65 432 $5,032.80
27 15:27 11.65 1 $11.65
26 15:27 11.65 62 $721.99
25 15:27 11.65 62 $721.99
24 15:27 11.64 86 $1,001.04
23 15:27 11.65 216 $2,516.40
22 15:27 11.65 42 $489.30
21 15:26 11.64 102 $1,187.28
20 15:26 11.65 2 $23.30
19 15:26 11.65 96 $1,118.40
18 15:26 11.65 2 $23.30
17 15:26 11.64 46 $535.44
16 15:26 11.64 3 $34.92
15 15:26 11.64 342 $3,980.88
14 15:26 11.65 8 $93.20
13 15:26 11.65 28 $326.20
12 15:26 11.65 58 $675.70
11 15:26 11.65 135 $1,572.08
10 15:26 11.65 45 $524.25
9 15:26 11.65 33 $384.45
8 15:26 11.65 13 $151.45
7 15:25 11.65 79 $920.35
6 15:25 11.65 62 $722.30
5 15:25 11.65 41 $477.65
4 15:25 11.65 10 $116.50
3 15:25 11.65 113 $1,316.45
2 15:25 11.65 416 $4,846.40
1 15:25 11.65 3 $34.95

Latest Bendigo And Adelaide Bank Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227