BEN.ASX

Bendigo And Adelaide Bank Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Bendigo And Adelaide Bank Limited

Bendigo and Adelaide Bank Limited (BEN) provides a range of banking and other financial services, including retail banking, mortgage distribution through third-parties, business lending, margin lending and a range of other activities in Australia. BEN operates its businesses under the brands: Bendigo Bank, Adelaide Bank, Bendigo Wealth (Sandhurst Trustees & Leveraged Equities), Rural Bank, and Oxford Funding.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:33 October 20th 2018 NZDT

10.34 0.7%

10.30 Buy

10.39 Sell

Last 10.34

Open 10.23

High 10.40

Low 10.20

Volume 1,498,315

Turnover $15,488,579

Most recent trades All trades for the day

Time Price Volume Value
16:10 10.34 12 $124.08
16:10 10.34 2,635 $27,245.90
16:10 10.34 2,658 $27,483.72
16:10 10.34 27,037 $279,562.58
16:10 10.34 826 $8,540.84

Latest Bendigo And Adelaide Bank Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 10.34 12 $124.08
999 16:10 10.34 2,635 $27,245.90
998 16:10 10.34 2,658 $27,483.72
997 16:10 10.34 27,037 $279,562.58
996 16:10 10.34 826 $8,540.84
995 16:10 10.34 2,887 $29,851.58
994 16:10 10.34 3,945 $40,791.30
993 16:10 10.34 106 $1,096.04
992 16:10 10.34 107 $1,106.38
991 16:10 10.34 107 $1,106.38
990 16:10 10.34 3,381 $34,959.54
989 16:10 10.34 6,694 $69,215.96
988 16:10 10.34 1,039 $10,743.26
987 16:10 10.34 107 $1,106.38
986 16:10 10.34 2,005 $20,731.70
985 16:10 10.34 2,578 $26,656.52
984 16:10 10.34 18,331 $189,542.54
983 16:10 10.34 2,413 $24,950.42
982 16:10 10.34 24,673 $255,118.82
981 16:10 10.34 107 $1,106.38
980 16:10 10.34 107 $1,106.38
979 16:10 10.34 108 $1,116.72
978 16:10 10.34 107 $1,106.38
977 16:10 10.34 137 $1,416.58
976 16:10 10.34 343 $3,546.62
975 16:10 10.34 85 $878.90
974 16:10 10.34 2,975 $30,761.50
973 16:10 10.34 154 $1,592.36
972 16:10 10.34 1,348 $13,938.32
971 16:10 10.34 96 $992.64
970 16:10 10.34 81 $837.54
969 16:10 10.34 1 $10.34
968 16:10 10.34 7,154 $73,972.36
967 16:10 10.34 7 $72.38
966 16:10 10.34 17 $175.78
965 16:10 10.34 2,297 $23,750.98
964 16:10 10.34 2,884 $29,820.56
963 16:10 10.34 1,839 $19,015.26
962 16:10 10.34 727 $7,517.18
961 16:10 10.34 956 $9,885.04
960 16:10 10.34 95 $982.30
959 16:10 10.34 656 $6,783.04
958 16:10 10.34 3,261 $33,718.74
957 16:10 10.34 9,499 $98,219.66
956 16:10 10.34 4,143 $42,838.62
955 16:10 10.34 1,801 $18,622.34
954 16:10 10.34 12,984 $134,254.56
953 16:10 10.34 716 $7,403.44
952 16:10 10.34 2,169 $22,427.46
951 16:10 10.34 3,000 $31,020.00
950 16:10 10.34 3,000 $31,020.00
949 16:10 10.34 4,000 $41,360.00
948 16:10 10.34 6,220 $64,314.80
947 16:10 10.34 7,280 $75,275.20
946 16:10 10.34 2,000 $20,680.00
945 16:10 10.34 6,000 $62,040.00
944 16:10 10.34 21,104 $218,215.36
943 16:10 10.34 1 $10.34
942 16:10 10.34 5,167 $53,426.78
941 16:10 10.34 14 $144.76
940 16:10 10.34 2,247 $23,233.98
939 16:10 10.34 4,482 $46,343.88
938 16:10 10.34 8,104 $83,795.36
937 16:10 10.34 286 $2,957.24
936 16:10 10.34 2,147 $22,199.98
935 16:10 10.34 775 $8,013.50
934 16:10 10.34 15 $155.10
933 16:10 10.34 293 $3,029.62
932 16:10 10.34 56 $579.04
931 16:10 10.34 979 $10,122.86
930 16:10 10.34 315 $3,257.10
929 16:10 10.34 7,379 $76,298.86
928 16:10 10.34 1,493 $15,437.62
927 16:10 10.34 47 $485.98
926 16:10 10.34 61 $630.74
925 16:10 10.34 86 $889.24
924 16:10 10.34 5,575 $57,645.50
923 16:10 10.34 1,085 $11,218.90
922 16:10 10.34 586 $6,059.24
921 16:10 10.34 8,790 $90,888.60
920 16:10 10.34 4,759 $49,208.06
919 16:10 10.34 8,430 $87,166.20
918 16:10 10.34 7,613 $78,718.42
917 16:10 10.34 23 $237.82
916 16:10 10.34 287 $2,967.58
915 16:10 10.34 1 $10.34
914 16:10 10.34 1,558 $16,109.72
913 16:10 10.34 2,419 $25,012.46
912 16:10 10.34 10,603 $109,635.02
911 16:10 10.34 2,911 $30,099.74
910 16:10 10.34 369 $3,815.46
909 16:10 10.34 533 $5,511.22
908 16:10 10.34 1,046 $10,815.64
907 16:10 10.34 727 $7,517.18
906 16:10 10.34 1,302 $13,462.68
905 16:10 10.34 3,192 $33,005.28
904 16:10 10.34 15,817 $163,547.78
903 16:10 10.34 647 $6,689.98
902 16:10 10.34 2,097 $21,682.98
901 16:10 10.34 380 $3,929.20
900 16:10 10.34 3 $31.02
899 16:10 10.34 834 $8,623.56
898 16:10 10.34 11,113 $114,908.42
897 16:10 10.34 134 $1,385.56
896 16:10 10.34 78 $806.52
895 16:10 10.34 599 $6,193.66
894 16:10 10.34 616 $6,369.44
893 16:10 10.34 4,985 $51,544.90
892 16:10 10.34 1,268 $13,111.12
891 16:10 10.34 6,266 $64,790.44
890 16:10 10.34 2,840 $29,365.60
889 16:10 10.34 100 $1,034.00
888 16:10 10.34 20 $206.80
887 16:10 10.34 715 $7,393.10
886 16:10 10.34 555 $5,738.70
885 16:10 10.34 22 $227.48
884 16:10 10.34 19 $196.46
883 16:10 10.34 341 $3,525.94
882 16:10 10.34 159 $1,644.06
881 15:59 10.36 26 $269.36
880 15:59 10.37 47 $487.39
879 15:59 10.37 286 $2,965.82
878 15:59 10.37 363 $3,764.31
877 15:59 10.37 200 $2,074.00
876 15:59 10.37 306 $3,173.22
875 15:59 10.37 195 $2,022.15
874 15:59 10.36 138 $1,429.68
873 15:59 10.37 670 $6,947.90
872 15:59 10.38 3,220 $33,423.60
871 15:59 10.38 199 $2,065.62
870 15:59 10.38 881 $9,144.78
869 15:59 10.38 1,610 $16,711.80
868 15:59 10.38 1,234 $12,808.92
867 15:59 10.37 340 $3,525.80
866 15:59 10.37 99 $1,026.63
865 15:59 10.37 141 $1,462.17
864 15:59 10.37 130 $1,348.10
863 15:59 10.37 10 $103.70
862 15:59 10.37 30 $311.10
861 15:59 10.37 140 $1,451.80
860 15:59 10.37 239 $2,478.43
859 15:59 10.37 36 $373.32
858 15:59 10.37 222 $2,302.14
857 15:59 10.37 181 $1,876.97
856 15:59 10.37 16 $165.92
855 15:59 10.36 90 $932.40
854 15:59 10.36 59 $611.24
853 15:59 10.37 5 $51.85
852 15:59 10.36 62 $642.32
851 15:59 10.36 302 $3,128.72
850 15:59 10.36 339 $3,512.04
849 15:59 10.36 128 $1,326.08
848 15:59 10.36 345 $3,574.20
847 15:59 10.36 147 $1,522.92
846 15:59 10.37 10 $103.65
845 15:59 10.36 16 $165.76
844 15:59 10.37 7 $72.56
843 15:59 10.37 3 $31.10
842 15:59 10.36 21 $217.56
841 15:59 10.36 4 $41.44
840 15:59 10.36 3 $31.08
839 15:59 10.37 32 $331.68
838 15:59 10.36 9 $93.24
837 15:59 10.36 275 $2,849.00
836 15:59 10.37 10 $103.70
835 15:59 10.37 20 $207.40
834 15:59 10.36 90 $932.40
833 15:59 10.37 80 $829.60
832 15:59 10.37 3 $31.10
831 15:59 10.36 176 $1,823.36
830 15:59 10.36 610 $6,319.60
829 15:59 10.36 140 $1,450.40
828 15:59 10.37 16 $165.92
827 15:59 10.37 31 $321.47
826 15:59 10.37 32 $331.68
825 15:59 10.36 388 $4,019.68
824 15:59 10.37 44 $456.28
823 15:59 10.37 1 $10.37
822 15:59 10.37 12 $124.44
821 15:58 10.37 6 $62.19
820 15:58 10.37 5 $51.85
819 15:58 10.36 45 $466.20
818 15:58 10.37 45 $466.65
817 15:58 10.36 399 $4,133.64
816 15:58 10.37 6 $62.22
815 15:58 10.37 33 $342.21
814 15:58 10.37 99 $1,026.63
813 15:58 10.37 180 $1,866.60
812 15:58 10.37 16 $165.92
811 15:58 10.37 5 $51.85
810 15:58 10.36 45 $466.20
809 15:58 10.37 34 $352.58
808 15:58 10.37 80 $829.60
807 15:58 10.36 2 $20.72
806 15:58 10.36 9 $93.24
805 15:58 10.36 48 $497.28
804 15:58 10.36 248 $2,569.28
803 15:58 10.36 415 $4,299.40
802 15:58 10.36 307 $3,180.52
801 15:58 10.37 11 $114.07
800 15:58 10.37 17 $176.29
799 15:58 10.37 5 $51.85
798 15:58 10.36 45 $466.20
797 15:58 10.37 29 $300.73
796 15:58 10.36 254 $2,631.44
795 15:58 10.37 8 $82.96
794 15:58 10.36 74 $766.64
793 15:58 10.37 16 $165.92
792 15:58 10.37 38 $394.06
791 15:58 10.36 348 $3,605.28
790 15:58 10.37 6 $62.19
789 15:57 10.37 8 $82.96
788 15:57 10.37 13 $134.81
787 15:57 10.37 10 $103.70
786 15:57 10.36 90 $932.40
785 15:57 10.37 226 $2,343.62
784 15:57 10.36 22 $227.92
783 15:57 10.36 28 $290.08
782 15:57 10.36 148 $1,533.28
781 15:57 10.36 7 $72.52
780 15:57 10.36 9 $93.24
779 15:57 10.36 17 $176.12
778 15:57 10.36 418 $4,330.48
777 15:57 10.36 208 $2,154.88
776 15:57 10.36 98 $1,015.28
775 15:57 10.36 42 $435.12
774 15:57 10.36 50 $517.75
773 15:57 10.36 5 $51.80
772 15:57 10.35 90 $931.50
771 15:57 10.36 5 $51.80
770 15:57 10.36 540 $5,594.40
769 15:57 10.36 2 $20.72
768 15:57 10.36 133 $1,377.88
767 15:57 10.36 299 $3,097.64
766 15:57 10.36 282 $2,921.52
765 15:57 10.36 370 $3,833.20
764 15:57 10.36 49 $507.64
763 15:57 10.36 143 $1,481.48
762 15:57 10.36 156 $1,616.16
761 15:57 10.36 100 $1,036.00
760 15:57 10.36 150 $1,554.00
759 15:57 10.36 81 $839.16
758 15:57 10.36 47 $486.92
757 15:57 10.36 106 $1,098.16
756 15:57 10.36 6 $62.16
755 15:57 10.37 36 $373.32
754 15:57 10.36 128 $1,326.08
753 15:57 10.36 92 $953.12
752 15:56 10.37 42 $435.33
751 15:56 10.37 33 $342.05
750 15:56 10.36 45 $466.20
749 15:56 10.36 5 $51.80
748 15:56 10.36 154 $1,595.44
747 15:56 10.36 45 $466.20
746 15:56 10.36 351 $3,636.36
745 15:56 10.36 85 $880.60
744 15:56 10.36 22 $227.92
743 15:56 10.36 4 $41.44
742 15:55 10.36 2 $20.72
741 15:55 10.36 380 $3,936.80
740 15:55 10.36 176 $1,823.36
739 15:55 10.36 3 $31.08
738 15:55 10.36 2 $20.72
737 15:55 10.36 4 $41.44
736 15:55 10.36 123 $1,274.28
735 15:55 10.36 150 $1,554.00
734 15:55 10.36 170 $1,761.20
733 15:55 10.36 48 $497.28
732 15:55 10.37 12 $124.38
731 15:54 10.37 68 $705.16
730 15:54 10.36 6 $62.16
729 15:54 10.37 291 $3,016.22
728 15:54 10.36 46 $476.56
727 15:54 10.36 557 $5,770.52
726 15:54 10.37 2 $20.74
725 15:54 10.37 9 $93.33
724 15:54 10.37 3 $31.11
723 15:54 10.36 23 $238.28
722 15:54 10.37 11 $114.07
721 15:54 10.37 6 $62.19
720 15:54 10.37 54 $559.71
719 15:54 10.37 4 $41.48
718 15:54 10.37 45 $466.43
717 15:54 10.37 57 $591.09
716 15:54 10.36 379 $3,926.44
715 15:54 10.36 199 $2,061.64
714 15:54 10.37 5 $51.85
713 15:54 10.37 3 $31.10
712 15:54 10.37 6 $62.19
711 15:54 10.37 75 $777.38
710 15:54 10.37 5 $51.85
709 15:54 10.37 45 $466.43
708 15:53 10.37 16 $165.92
707 15:53 10.37 10 $103.65
706 15:53 10.37 14 $145.11
705 15:53 10.37 40 $414.60
704 15:53 10.37 102 $1,057.23
703 15:53 10.37 8 $82.92
702 15:53 10.37 9 $93.29
701 15:53 10.36 584 $6,050.24
700 15:53 10.37 34 $352.41
699 15:53 10.37 56 $580.44
698 15:53 10.37 55 $570.08
697 15:52 10.37 11 $114.02
696 15:52 10.36 535 $5,542.60
695 15:52 10.36 323 $3,346.28
694 15:52 10.36 14 $145.04
693 15:52 10.36 22 $227.92
692 15:52 10.36 537 $5,563.32
691 15:52 10.37 27 $279.86
690 15:52 10.37 90 $932.85
689 15:52 10.37 8 $82.92
688 15:52 10.37 158 $1,637.67
687 15:52 10.37 53 $549.61
686 15:52 10.37 4 $41.48
685 15:52 10.36 77 $797.72
684 15:52 10.36 150 $1,554.00
683 15:52 10.36 249 $2,579.64
682 15:52 10.37 109 $1,129.79
681 15:51 10.37 80 $829.60
680 15:51 10.36 400 $4,144.00
679 15:51 10.37 121 $1,254.77
678 15:51 10.37 452 $4,687.24
677 15:51 10.37 185 $1,918.45
676 15:51 10.37 592 $6,139.04
675 15:51 10.37 122 $1,265.14
674 15:51 10.37 691 $7,165.67
673 15:51 10.37 538 $5,579.06
672 15:51 10.37 121 $1,254.77
671 15:51 10.37 1,228 $12,734.36
670 15:51 10.37 103 $1,068.11
669 15:51 10.37 1,036 $10,743.32
668 15:51 10.37 59 $611.83
667 15:51 10.37 296 $3,069.52
666 15:51 10.37 300 $3,111.00
665 15:51 10.37 17 $176.29
664 15:51 10.37 197 $2,042.89
663 15:51 10.37 1,320 $13,688.40
662 15:51 10.37 32 $331.84
661 15:51 10.36 273 $2,828.28
660 15:51 10.36 202 $2,092.72
659 15:51 10.36 8 $82.88
658 15:51 10.36 23 $238.28
657 15:51 10.36 198 $2,051.28
656 15:51 10.36 5 $51.80
655 15:51 10.36 1,998 $20,699.28
654 15:51 10.36 68 $704.48
653 15:51 10.36 30 $310.80
652 15:51 10.36 44 $455.84
651 15:51 10.36 33 $341.88
650 15:51 10.36 333 $3,449.88
649 15:51 10.36 23 $238.28
648 15:51 10.36 1,427 $14,783.72
647 15:51 10.36 794 $8,225.84
646 15:51 10.36 488 $5,055.68
645 15:51 10.36 116 $1,201.76
644 15:51 10.36 884 $9,158.24
643 15:51 10.36 19 $196.84
642 15:51 10.36 13 $134.68
641 15:51 10.36 1,012 $10,484.32
640 15:51 10.36 13 $134.68
639 15:51 10.36 487 $5,045.32
638 15:51 10.36 244 $2,527.84
637 15:51 10.36 26 $269.36
636 15:51 10.36 370 $3,833.20
635 15:51 10.36 1,105 $11,447.80
634 15:51 10.36 116 $1,201.76
633 15:51 10.36 180 $1,864.80
632 15:51 10.36 255 $2,641.80
631 15:51 10.36 215 $2,227.40
630 15:51 10.36 1,474 $15,270.64
629 15:51 10.36 47 $486.92
628 15:51 10.36 120 $1,243.20
627 15:51 10.36 48 $497.28
626 15:51 10.36 56 $580.16
625 15:51 10.36 208 $2,154.88
624 15:51 10.36 550 $5,698.00
623 15:51 10.36 162 $1,678.32
622 15:51 10.36 310 $3,211.60
621 15:51 10.36 7 $72.52
620 15:51 10.36 4 $41.44
619 15:51 10.36 70 $725.20
618 15:51 10.36 96 $994.56
617 15:51 10.36 3 $31.07
616 15:51 10.36 218 $2,258.48
615 15:51 10.36 13 $134.68
614 15:51 10.36 56 $580.16
613 15:51 10.36 206 $2,134.16
612 15:51 10.36 330 $3,418.80
611 15:51 10.36 28 $289.94
610 15:51 10.36 154 $1,594.67
609 15:50 10.36 38 $393.49
608 15:50 10.35 104 $1,076.40
607 15:50 10.36 111 $1,149.41
606 15:50 10.36 10 $103.55
605 15:50 10.36 40 $414.20
604 15:50 10.36 1 $10.36
603 15:50 10.35 298 $3,084.30
602 15:50 10.36 55 $569.53
601 15:50 10.35 524 $5,423.40
600 15:50 10.35 23 $238.05
599 15:50 10.36 11 $113.91
598 15:50 10.36 119 $1,232.25
597 15:50 10.36 20 $207.10
596 15:50 10.35 3 $31.05
595 15:50 10.36 11 $113.91
594 15:50 10.36 112 $1,159.76
593 15:50 10.36 1 $10.36
592 15:50 10.36 3 $31.07
591 15:50 10.36 30 $310.65
590 15:50 10.35 543 $5,620.05
589 15:49 10.36 3 $31.07
588 15:49 10.36 386 $3,997.03
587 15:49 10.35 13 $134.55
586 15:49 10.35 539 $5,578.65
585 15:49 10.35 3 $31.05
584 15:49 10.35 22 $227.70
583 15:48 10.35 525 $5,433.75
582 15:48 10.35 42 $434.70
581 15:47 10.35 17 $175.95
580 15:47 10.35 18 $186.30
579 15:47 10.35 268 $2,773.80
578 15:47 10.35 156 $1,614.60
577 15:47 10.35 81 $838.35
576 15:47 10.36 10 $103.60
575 15:47 10.36 13 $134.62
574 15:47 10.36 2 $20.72
573 15:47 10.35 23 $238.05
572 15:47 10.36 8 $82.84
571 15:47 10.36 52 $538.72
570 15:47 10.35 520 $5,382.00
569 15:46 10.35 2 $20.70
568 15:46 10.36 3 $31.08
567 15:46 10.36 32 $331.52
566 15:46 10.36 52 $538.72
565 15:46 10.35 163 $1,687.05
564 15:46 10.35 355 $3,674.25
563 15:46 10.36 10 $103.60
562 15:45 10.36 13 $134.62
561 15:45 10.35 3 $31.05
560 15:45 10.36 54 $559.44
559 15:45 10.35 98 $1,014.30
558 15:45 10.35 150 $1,552.50
557 15:45 10.35 100 $1,035.00
556 15:45 10.35 195 $2,018.25
555 15:44 10.36 107 $1,107.99
554 15:44 10.36 157 $1,625.74
553 15:44 10.36 3 $31.07
552 15:44 10.36 5 $51.80
551 15:44 10.36 10 $103.60
550 15:44 10.36 71 $735.56
549 15:44 10.36 13 $134.68
548 15:44 10.36 266 $2,755.76
547 15:44 10.36 7 $72.52
546 15:44 10.36 6 $62.16
545 15:44 10.36 100 $1,036.00
544 15:44 10.36 317 $3,284.12
543 15:44 10.36 7 $72.52
542 15:44 10.36 72 $745.92
541 15:43 10.37 12 $124.44
540 15:43 10.36 33 $341.88
539 15:43 10.36 248 $2,569.28
538 15:43 10.36 51 $528.36
537 15:43 10.36 150 $1,554.00
536 15:43 10.36 84 $870.24
535 15:43 10.37 2 $20.74
534 15:43 10.37 11 $114.07
533 15:43 10.37 5 $51.85
532 15:43 10.37 45 $466.65
531 15:42 10.36 3 $31.08
530 15:42 10.37 14 $145.18
529 15:42 10.36 7 $72.52
528 15:42 10.36 222 $2,299.92
527 15:42 10.36 89 $922.04
526 15:42 10.36 58 $600.88
525 15:42 10.36 50 $518.00
524 15:42 10.36 91 $942.76
523 15:41 10.36 63 $652.68
522 15:41 10.36 33 $341.88
521 15:41 10.36 252 $2,610.72
520 15:41 10.36 100 $1,036.00
519 15:41 10.36 39 $404.04
518 15:41 10.36 13 $134.68
517 15:40 10.36 149 $1,543.64
516 15:40 10.36 326 $3,377.36
515 15:40 10.36 24 $248.64
514 15:40 10.36 321 $3,325.56
513 15:40 10.36 35 $362.60
512 15:40 10.36 46 $476.56
511 15:40 10.36 19 $196.84
510 15:40 10.36 150 $1,554.00
509 15:40 10.36 1 $10.36
508 15:40 10.36 342 $3,543.12
507 15:40 10.37 46 $477.02
506 15:40 10.37 18 $186.66
505 15:40 10.37 300 $3,111.00
504 15:40 10.37 650 $6,740.50
503 15:40 10.37 950 $9,851.50
502 15:40 10.37 1,702 $17,649.74
501 15:40 10.37 71 $736.27
500 15:40 10.37 72 $746.64
499 15:40 10.37 336 $3,484.32
498 15:40 10.37 100 $1,037.00
497 15:40 10.37 150 $1,555.50
496 15:40 10.37 298 $3,090.26
495 15:40 10.37 1,047 $10,857.39
494 15:40 10.37 1,897 $19,671.89
493 15:39 10.38 40 $415.20
492 15:39 10.38 357 $3,705.66
491 15:39 10.38 43 $446.13
490 15:39 10.38 7 $72.66
489 15:39 10.37 72 $746.64
488 15:39 10.38 40 $415.20
487 15:39 10.37 400 $4,148.00
486 15:39 10.38 617 $6,404.46
485 15:39 10.37 436 $4,521.32
484 15:39 10.37 72 $746.64
483 15:39 10.37 100 $1,037.00
482 15:39 10.37 312 $3,235.44
481 15:39 10.37 148 $1,534.76
480 15:39 10.37 141 $1,462.17
479 15:39 10.37 45 $466.65
478 15:39 10.37 1,846 $19,143.02
477 15:39 10.37 447 $4,635.39
476 15:39 10.37 298 $3,090.26
475 15:39 10.37 202 $2,094.74
474 15:39 10.37 28 $290.36
473 15:39 10.37 200 $2,074.00
472 15:39 10.37 330 $3,422.10
471 15:39 10.37 175 $1,814.75
470 15:39 10.37 8 $82.96
469 15:39 10.37 650 $6,740.50
468 15:38 10.37 11 $114.07
467 15:38 10.37 135 $1,399.95
466 15:38 10.37 530 $5,496.10
465 15:38 10.37 211 $2,188.07
464 15:38 10.37 834 $8,648.58
463 15:38 10.37 202 $2,094.74
462 15:38 10.37 1,785 $18,510.45
461 15:38 10.38 29 $301.02
460 15:38 10.37 300 $3,111.00
459 15:38 10.38 622 $6,456.36
458 15:38 10.38 754 $7,822.75
457 15:38 10.37 1 $10.37
456 15:38 10.37 37 $383.69
455 15:38 10.37 49 $508.13
454 15:38 10.37 30 $311.10
453 15:38 10.37 20 $207.40
452 15:38 10.37 4 $41.48
451 15:38 10.37 69 $715.53
450 15:38 10.37 25 $259.25
449 15:38 10.37 225 $2,333.25
448 15:38 10.37 1 $10.37
447 15:38 10.37 76 $788.12
446 15:38 10.37 109 $1,130.33
445 15:38 10.37 28 $290.36
444 15:38 10.37 262 $2,716.94
443 15:38 10.37 406 $4,210.22
442 15:38 10.37 150 $1,555.50
441 15:38 10.37 71 $736.27
440 15:38 10.37 103 $1,068.11
439 15:38 10.37 516 $5,350.92
438 15:38 10.37 102 $1,057.74
437 15:38 10.37 618 $6,408.66
436 15:38 10.37 473 $4,905.01
435 15:38 10.37 204 $2,115.48
434 15:38 10.37 296 $3,069.52
433 15:38 10.37 3 $31.11
432 15:38 10.37 2 $20.74
431 15:38 10.37 2,307 $23,923.59
430 15:38 10.37 214 $2,219.18
429 15:38 10.37 862 $8,938.94
428 15:38 10.37 23 $238.51
427 15:38 10.37 5 $51.85
426 15:38 10.37 220 $2,281.40
425 15:38 10.37 253 $2,623.61
424 15:38 10.37 15 $155.55
423 15:38 10.37 127 $1,316.99
422 15:38 10.37 4 $41.48
421 15:38 10.37 1,249 $12,952.13
420 15:38 10.37 163 $1,690.31
419 15:38 10.37 600 $6,222.00
418 15:38 10.37 16 $165.92
417 15:38 10.37 1,860 $19,288.20
416 15:38 10.37 147 $1,524.39
415 15:38 10.37 282 $2,924.34
414 15:38 10.37 1 $10.37
413 15:38 10.37 170 $1,762.90
412 15:38 10.37 5 $51.85
411 15:38 10.37 200 $2,074.00
410 15:38 10.37 420 $4,355.40
409 15:38 10.37 170 $1,762.90
408 15:38 10.37 301 $3,121.37
407 15:38 10.37 19 $197.03
406 15:38 10.37 136 $1,410.32
405 15:38 10.37 309 $3,204.33
404 15:38 10.37 32 $331.84
403 15:38 10.37 1 $10.37
402 15:38 10.37 240 $2,488.80
401 15:38 10.37 100 $1,037.00
400 15:38 10.37 367 $3,805.79
399 15:38 10.36 7 $72.52
398 15:38 10.36 45 $466.20
397 15:38 10.36 54 $559.44
396 15:38 10.36 319 $3,304.84
395 15:38 10.36 100 $1,036.00
394 15:38 10.36 117 $1,212.12
393 15:38 10.36 325 $3,367.00
392 15:38 10.36 139 $1,440.04
391 15:37 10.36 69 $714.84
390 15:37 10.36 158 $1,636.88
389 15:37 10.36 249 $2,579.64
388 15:37 10.36 45 $466.20
387 15:37 10.36 3 $31.08
386 15:37 10.37 102 $1,057.23
385 15:37 10.36 2 $20.72
384 15:37 10.36 3 $31.08
383 15:37 10.36 42 $435.12
382 15:37 10.36 23 $238.28
381 15:36 10.36 19 $196.84
380 15:36 10.36 150 $1,554.00
379 15:36 10.36 1 $10.36
378 15:36 10.36 106 $1,098.16
377 15:36 10.36 45 $466.20
376 15:36 10.36 45 $466.20
375 15:36 10.36 335 $3,470.60
374 15:36 10.36 236 $2,444.96
373 15:36 10.36 123 $1,274.28
372 15:35 10.36 155 $1,605.80
371 15:35 10.36 332 $3,439.52
370 15:35 10.36 116 $1,201.76
369 15:35 10.36 45 $466.20
368 15:35 10.36 1 $10.36
367 15:35 10.37 219 $2,269.94
366 15:35 10.36 3 $31.08
365 15:35 10.36 45 $466.20
364 15:35 10.36 24 $248.64
363 15:35 10.36 545 $5,646.20
362 15:35 10.37 10 $103.70
361 15:35 10.37 41 $425.17
360 15:35 10.36 108 $1,118.88
359 15:35 10.37 140 $1,451.10
358 15:34 10.37 285 $2,954.03
357 15:34 10.37 2 $20.74
356 15:34 10.37 2 $20.74
355 15:34 10.37 45 $466.43
354 15:34 10.37 49 $508.13
353 15:34 10.36 55 $569.80
352 15:34 10.36 438 $4,537.68
351 15:34 10.37 45 $466.43
350 15:33 10.37 10 $103.70
349 15:33 10.37 5 $51.85
348 15:33 10.36 45 $466.20
347 15:33 10.36 72 $745.92
346 15:33 10.36 456 $4,724.16
345 15:33 10.36 45 $466.20
344 15:32 10.36 3 $31.08
343 15:32 10.37 171 $1,772.42
342 15:32 10.37 111 $1,150.52
341 15:32 10.37 159 $1,648.04
340 15:32 10.37 123 $1,274.90
339 15:32 10.37 3 $31.10
338 15:32 10.37 84 $870.66
337 15:32 10.37 198 $2,052.27
336 15:32 10.37 99 $1,026.14
335 15:32 10.37 62 $642.63
334 15:32 10.37 220 $2,280.30
333 15:32 10.37 584 $6,056.08
332 15:32 10.37 97 $1,005.41
331 15:32 10.37 205 $2,124.83
330 15:32 10.37 79 $818.84
329 15:32 10.37 35 $362.78
328 15:32 10.37 742 $7,694.54
327 15:32 10.37 1 $10.37
326 15:32 10.37 1,293 $13,408.41
325 15:32 10.37 24 $248.88
324 15:32 10.37 660 $6,844.20
323 15:32 10.37 885 $9,177.45
322 15:32 10.37 10 $103.70
321 15:32 10.37 60 $622.20
320 15:32 10.37 2,354 $24,410.98
319 15:32 10.37 650 $6,740.50
318 15:32 10.37 23 $238.51
317 15:32 10.37 43 $445.91
316 15:32 10.37 2 $20.74
315 15:32 10.37 150 $1,555.50
314 15:32 10.37 100 $1,037.00
313 15:32 10.37 63 $653.31
312 15:32 10.37 116 $1,202.92
311 15:32 10.37 300 $3,111.00
310 15:32 10.37 99 $1,026.63
309 15:32 10.38 2 $20.75
308 15:32 10.38 238 $2,469.25
307 15:32 10.38 243 $2,522.34
306 15:32 10.38 63 $653.94
305 15:32 10.38 212 $2,200.56
304 15:32 10.38 58 $602.04
303 15:32 10.38 273 $2,833.74
302 15:32 10.38 1,330 $13,805.40
301 15:32 10.38 1,070 $11,106.60
300 15:32 10.38 1 $10.38
299 15:32 10.38 125 $1,297.50
298 15:32 10.38 1,188 $12,331.44
297 15:31 10.38 2 $20.76
296 15:31 10.38 5 $51.90
295 15:31 10.38 67 $695.46
294 15:31 10.38 3 $31.14
293 15:30 10.39 39 $405.21
292 15:30 10.39 104 $1,080.56
291 15:30 10.39 341 $3,542.99
290 15:30 10.39 9 $93.51
289 15:30 10.39 26 $270.14
288 15:30 10.39 84 $872.76
287 15:30 10.39 471 $4,893.69
286 15:30 10.39 36 $373.86
285 15:30 10.38 400 $4,152.00
284 15:30 10.39 9 $93.47
283 15:30 10.38 34 $352.92
282 15:30 10.38 25 $259.50
281 15:30 10.38 23 $238.74
280 15:30 10.38 66 $685.08
279 15:30 10.38 2 $20.76
278 15:30 10.38 86 $892.68
277 15:30 10.38 264 $2,740.32
276 15:30 10.38 202 $2,096.76
275 15:30 10.38 150 $1,557.00
274 15:30 10.38 25 $259.50
273 15:30 10.38 130 $1,349.40
272 15:30 10.38 108 $1,121.04
271 15:30 10.38 148 $1,536.24
270 15:30 10.38 772 $8,013.36
269 15:30 10.38 44 $456.72
268 15:30 10.38 541 $5,615.58
267 15:30 10.38 47 $487.86
266 15:30 10.38 1,120 $11,625.60
265 15:30 10.38 104 $1,079.52
264 15:30 10.38 97 $1,006.86
263 15:30 10.38 27 $280.26
262 15:30 10.38 342 $3,549.96
261 15:30 10.38 780 $8,096.40
260 15:30 10.38 29 $301.02
259 15:30 10.38 539 $5,594.82
258 15:30 10.38 129 $1,339.02
257 15:30 10.38 94 $975.72
256 15:30 10.38 99 $1,027.62
255 15:30 10.38 325 $3,373.50
254 15:30 10.38 152 $1,577.76
253 15:30 10.38 16 $166.08
252 15:30 10.38 54 $560.52
251 15:30 10.38 168 $1,743.84
250 15:30 10.38 900 $9,342.00
249 15:30 10.38 400 $4,152.00
248 15:30 10.38 103 $1,069.14
247 15:30 10.38 18 $186.84
246 15:30 10.38 18 $186.84
245 15:30 10.38 420 $4,359.60
244 15:30 10.38 279 $2,896.02
243 15:30 10.38 28 $290.64
242 15:30 10.38 1 $10.38
241 15:30 10.38 317 $3,290.46
240 15:30 10.38 210 $2,179.80
239 15:30 10.38 100 $1,038.00
238 15:30 10.38 360 $3,736.80
237 15:30 10.38 114 $1,183.32
236 15:29 10.38 49 $508.62
235 15:29 10.37 403 $4,179.11
234 15:29 10.38 93 $964.88
233 15:29 10.38 4 $41.52
232 15:29 10.38 45 $466.88
231 15:29 10.38 13 $134.94
230 15:29 10.38 11 $114.13
229 15:29 10.38 11 $114.13
228 15:29 10.38 13 $134.88
227 15:29 10.38 10 $103.75
226 15:29 10.38 66 $685.08
225 15:29 10.37 674 $6,989.38
224 15:28 10.38 48 $498.24
223 15:28 10.37 40 $414.80
222 15:28 10.37 261 $2,706.57
221 15:28 10.38 156 $1,618.50
220 15:28 10.38 25 $259.38
219 15:28 10.37 3 $31.11
218 15:28 10.38 14 $145.32
217 15:28 10.38 7 $72.66
216 15:28 10.38 45 $466.88
215 15:28 10.38 22 $228.25
214 15:28 10.38 6 $62.28
213 15:28 10.38 11 $114.18
212 15:28 10.38 52 $539.50
211 15:28 10.38 52 $539.50
210 15:28 10.38 5 $51.90
209 15:28 10.38 45 $466.88
208 15:28 10.38 7 $72.63
207 15:28 10.38 6 $62.25
206 15:28 10.38 51 $529.38
205 15:27 10.38 512 $5,312.00
204 15:27 10.38 11 $114.18
203 15:27 10.38 2 $20.76
202 15:27 10.38 5 $51.90
201 15:27 10.38 45 $466.88
200 15:27 10.38 70 $726.60
199 15:27 10.38 53 $549.88
198 15:27 10.38 6 $62.25
197 15:27 10.38 3 $31.13
196 15:27 10.38 709 $7,355.88
195 15:27 10.38 170 $1,763.75
194 15:27 10.38 15 $155.70
193 15:27 10.37 3 $31.11
192 15:26 10.38 15 $155.70
191 15:26 10.38 45 $466.88
190 15:26 10.38 53 $549.88
189 15:26 10.38 52 $539.50
188 15:26 10.38 53 $550.14
187 15:26 10.38 533 $5,529.88
186 15:26 10.38 4 $41.52
185 15:26 10.38 45 $466.88
184 15:26 10.38 13 $134.94
183 15:26 10.38 45 $466.88
182 15:26 10.38 45 $466.88
181 15:26 10.38 45 $466.88
180 15:26 10.38 5 $51.90
179 15:26 10.38 45 $466.88
178 15:26 10.38 4 $41.52
177 15:26 10.38 45 $466.88
176 15:26 10.38 4 $41.52
175 15:25 10.38 13 $134.94
174 15:25 10.38 22 $228.25
173 15:25 10.38 48 $498.24
172 15:25 10.38 54 $560.25
171 15:25 10.38 53 $549.88
170 15:25 10.38 519 $5,384.63
169 15:25 10.38 3 $31.13
168 15:24 10.38 52 $539.50
167 15:24 10.38 51 $529.13
166 15:24 10.38 2 $20.75
165 15:24 10.38 518 $5,374.25
164 15:24 10.38 13 $134.94
163 15:24 10.38 268 $2,781.84
162 15:24 10.38 9 $93.42
161 15:24 10.38 276 $2,864.88
160 15:24 10.38 127 $1,318.26
159 15:24 10.38 196 $2,034.48
158 15:24 10.38 770 $7,992.60
157 15:24 10.38 91 $944.58
156 15:24 10.38 756 $7,847.28
155 15:24 10.38 155 $1,608.90
154 15:24 10.38 6 $62.28
153 15:24 10.38 203 $2,107.14
152 15:24 10.38 91 $944.58
151 15:24 10.38 580 $6,020.40
150 15:24 10.38 14 $145.32
149 15:24 10.39 12 $124.62
148 15:24 10.39 5 $51.93
147 15:23 10.39 45 $467.33
146 15:23 10.39 45 $467.33
145 15:23 10.39 36 $373.86
144 15:23 10.39 9 $93.47
143 15:23 10.38 90 $934.20
142 15:23 10.38 531 $5,511.78
141 15:23 10.38 63 $653.94
140 15:20 10.39 179 $1,859.81
139 15:20 10.39 89 $924.71
138 15:20 10.39 187 $1,942.93
137 15:20 10.38 45 $467.10
136 15:20 10.38 395 $4,100.10
135 15:20 10.38 224 $2,325.12
134 15:20 10.38 157 $1,629.66
133 15:20 10.38 90 $934.20
132 15:20 10.38 182 $1,889.16
131 15:20 10.38 269 $2,792.22
130 15:20 10.38 328 $3,404.64
129 15:20 10.38 100 $1,038.00
128 15:20 10.38 25 $259.50
127 15:20 10.38 45 $467.10
126 15:20 10.38 143 $1,484.34
125 15:20 10.38 154 $1,598.52
124 15:20 10.38 56 $581.28
123 15:20 10.38 149 $1,546.62
122 15:20 10.38 1 $10.38
121 15:20 10.38 274 $2,844.12
120 15:20 10.38 111 $1,152.18
119 15:20 10.38 174 $1,806.12
118 15:20 10.38 2 $20.76
117 15:20 10.38 51 $529.38
116 15:20 10.38 3 $31.14
115 15:20 10.38 2 $20.76
114 15:20 10.38 41 $425.58
113 15:20 10.38 50 $519.00
112 15:20 10.38 358 $3,716.04
111 15:20 10.38 5 $51.90
110 15:19 10.38 389 $4,037.82
109 15:19 10.38 798 $8,283.24
108 15:19 10.38 29 $301.02
107 15:19 10.38 376 $3,902.88
106 15:19 10.38 453 $4,702.14
105 15:19 10.38 395 $4,100.10
104 15:19 10.38 50 $519.00
103 15:19 10.38 1 $10.38
102 15:19 10.38 25 $259.50
101 15:19 10.38 751 $7,795.38
100 15:19 10.38 43 $446.34
99 15:19 10.38 4 $41.52
98 15:19 10.38 163 $1,691.94
97 15:19 10.38 140 $1,453.20
96 15:19 10.38 200 $2,076.00
95 15:19 10.38 107 $1,110.66
94 15:19 10.38 21 $217.98
93 15:19 10.38 1 $10.38
92 15:19 10.38 311 $3,228.18
91 15:19 10.38 69 $716.22
90 15:19 10.38 5 $51.90
89 15:19 10.38 5 $51.90
88 15:19 10.38 13 $134.94
87 15:19 10.38 45 $466.88
86 15:19 10.38 45 $466.88
85 15:19 10.38 90 $933.75
84 15:19 10.38 2 $20.75
83 15:19 10.38 8 $83.04
82 15:19 10.38 2 $20.76
81 15:19 10.38 22 $228.36
80 15:18 10.38 14 $145.32
79 15:18 10.38 37 $384.06
78 15:18 10.38 7 $72.66
77 15:18 10.39 3 $31.17
76 15:18 10.38 35 $363.30
75 15:18 10.39 1 $10.39
74 15:18 10.38 13 $134.94
73 15:18 10.38 19 $197.22
72 15:18 10.38 167 $1,733.46
71 15:18 10.38 26 $269.88
70 15:18 10.39 15 $155.85
69 15:18 10.38 145 $1,505.10
68 15:18 10.38 105 $1,089.90
67 15:18 10.38 9 $93.42
66 15:18 10.38 45 $467.10
65 15:18 10.38 162 $1,681.56
64 15:18 10.38 5 $51.90
63 15:18 10.38 197 $2,044.86
62 15:18 10.38 432 $4,484.16
61 15:18 10.38 331 $3,435.78
60 15:18 10.38 17 $176.46
59 15:18 10.38 70 $726.60
58 15:18 10.38 1,977 $20,521.26
57 15:18 10.38 580 $6,020.40
56 15:18 10.38 366 $3,799.08
55 15:18 10.38 1 $10.38
54 15:18 10.38 232 $2,408.16
53 15:18 10.38 27 $280.26
52 15:18 10.38 35 $363.30
51 15:18 10.38 482 $5,003.16
50 15:18 10.38 9 $93.42
49 15:18 10.38 150 $1,557.00
48 15:18 10.38 202 $2,096.76
47 15:18 10.38 52 $539.76
46 15:18 10.38 135 $1,401.30
45 15:18 10.38 114 $1,183.32
44 15:18 10.38 77 $799.26
43 15:18 10.38 174 $1,806.12
42 15:18 10.38 100 $1,038.00
41 15:18 10.38 8 $83.04
40 15:18 10.38 104 $1,079.52
39 15:18 10.38 150 $1,557.00
38 15:18 10.38 485 $5,034.30
37 15:17 10.38 501 $5,200.38
36 15:16 10.38 2 $20.76
35 15:16 10.38 276 $2,864.88
34 15:16 10.38 185 $1,920.30
33 15:16 10.38 2 $20.76
32 15:16 10.38 60 $622.80
31 15:15 10.39 11 $114.29
30 15:15 10.38 20 $207.60
29 15:14 10.39 4 $41.56
28 15:14 10.38 38 $394.44
27 15:14 10.38 1 $10.38
26 15:14 10.39 13 $135.07
25 15:14 10.38 31 $321.78
24 15:14 10.38 99 $1,027.62
23 15:14 10.38 1 $10.38
22 15:14 10.39 398 $4,135.22
21 15:14 10.39 21 $218.19
20 15:14 10.39 632 $6,566.48
19 15:14 10.39 18 $187.02
18 15:14 10.39 93 $966.27
17 15:14 10.39 7 $72.73
16 15:14 10.39 230 $2,389.70
15 15:14 10.39 84 $872.76
14 15:14 10.39 167 $1,735.13
13 15:14 10.39 3 $31.17
12 15:14 10.39 230 $2,389.70
11 15:14 10.39 337 $3,501.43
10 15:14 10.39 210 $2,181.90
9 15:14 10.39 196 $2,036.44
8 15:14 10.38 1 $10.38
7 15:14 10.38 4 $41.52
6 15:14 10.38 200 $2,076.00
5 15:14 10.38 2 $20.76
4 15:14 10.38 742 $7,701.96
3 15:14 10.38 130 $1,349.40
2 15:14 10.38 193 $2,003.34
1 15:14 10.38 28 $290.64

Latest Bendigo And Adelaide Bank Limited news

If you're new to investing or just have a question please call us: 0800 367 227