BEN.ASX

Bendigo And Adelaide Bank Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Bendigo And Adelaide Bank Limited

Bendigo and Adelaide Bank Limited (BEN) provides a range of banking and other financial services, including retail banking, mortgage distribution through third-parties, business lending, margin lending and a range of other activities in Australia. BEN operates its businesses under the brands: Bendigo Bank, Adelaide Bank, Bendigo Wealth (Sandhurst Trustees & Leveraged Equities), Rural Bank, and Oxford Funding.

Share price performance

All stock prices and news delayed 20 minutes

12:43 February 25th 2018 NZDT

11.44 1.2%

11.41 Buy

11.45 Sell

Last 11.44

Open 11.37

High 11.46

Low 11.33

Volume 1,396,140

Turnover $15,933,777

Most recent trades All trades for the day

Time Price Volume Value
16:10 11.44 1,712 $19,585.28
16:10 11.44 174 $1,990.56
16:10 11.44 200 $2,288.00
16:10 11.44 414 $4,736.16
16:10 11.44 79 $903.76

Today's trades

Trade Number Time Price Volume Value
1000 16:10 11.44 1,712 $19,585.28
999 16:10 11.44 174 $1,990.56
998 16:10 11.44 200 $2,288.00
997 16:10 11.44 414 $4,736.16
996 16:10 11.44 79 $903.76
995 16:10 11.44 522 $5,971.68
994 16:10 11.44 10,548 $120,669.12
993 16:10 11.44 825 $9,438.00
992 16:10 11.44 2,149 $24,584.56
991 16:10 11.44 1,011 $11,565.84
990 16:10 11.44 2,251 $25,751.44
989 16:10 11.44 12,749 $145,848.56
988 16:10 11.44 1,604 $18,349.76
987 16:10 11.44 2,112 $24,161.28
986 16:10 11.44 3,530 $40,383.20
985 16:10 11.44 2,000 $22,880.00
984 16:10 11.44 833 $9,529.52
983 16:10 11.44 1,876 $21,461.44
982 16:10 11.44 1,437 $16,439.28
981 16:10 11.44 188 $2,150.72
980 16:10 11.44 53 $606.32
979 16:10 11.44 117 $1,338.48
978 16:10 11.44 1 $11.44
977 16:10 11.44 208 $2,379.52
976 16:10 11.44 531 $6,074.64
975 16:10 11.44 100 $1,144.00
974 16:10 11.44 104 $1,189.76
973 16:10 11.44 252 $2,882.88
972 16:10 11.44 150 $1,716.00
971 16:10 11.44 604 $6,909.76
970 16:10 11.44 533 $6,097.52
969 16:10 11.44 1,018 $11,645.92
968 16:10 11.44 6,543 $74,851.92
967 16:10 11.44 724 $8,282.56
966 16:10 11.44 11 $125.84
965 16:10 11.44 989 $11,314.16
964 16:10 11.44 63 $720.72
963 16:10 11.44 333 $3,809.52
962 16:10 11.44 5 $57.20
961 16:10 11.44 722 $8,259.68
960 16:10 11.44 2,083 $23,829.52
959 16:10 11.44 152 $1,738.88
958 16:10 11.44 2,280 $26,083.20
957 16:10 11.44 1 $11.44
956 16:10 11.44 416 $4,759.04
955 16:10 11.44 161 $1,841.84
954 16:10 11.44 639 $7,310.16
953 16:10 11.44 3,475 $39,754.00
952 16:10 11.44 12,383 $141,661.52
951 16:10 11.44 475 $5,434.00
950 16:10 11.44 1,196 $13,682.24
949 16:10 11.44 20 $228.80
948 16:10 11.44 125 $1,430.00
947 16:10 11.44 75 $858.00
946 16:10 11.44 779 $8,911.76
945 16:10 11.44 630 $7,207.20
944 16:10 11.44 5,274 $60,334.56
943 16:10 11.44 6,918 $79,141.92
942 16:10 11.44 8,186 $93,647.84
941 16:10 11.44 1,333 $15,249.52
940 16:10 11.44 55 $629.20
939 16:10 11.44 6,012 $68,777.28
938 16:10 11.44 648 $7,413.12
937 16:10 11.44 13 $148.72
936 16:10 11.44 635 $7,264.40
935 16:10 11.44 1,960 $22,422.40
934 16:10 11.44 1,599 $18,292.56
933 16:10 11.44 2,914 $33,336.16
932 16:10 11.44 6,207 $71,008.08
931 16:10 11.44 2,819 $32,249.36
930 16:10 11.44 3,063 $35,040.72
929 16:10 11.44 6,735 $77,048.40
928 16:10 11.44 12,767 $146,054.48
927 16:10 11.44 76 $869.44
926 16:10 11.44 4,791 $54,809.04
925 16:10 11.44 366 $4,187.04
924 16:10 11.44 335 $3,832.40
923 16:10 11.44 523 $5,983.12
922 16:10 11.44 480 $5,491.20
921 16:10 11.44 2,874 $32,878.56
920 16:10 11.44 1,749 $20,008.56
919 16:10 11.44 89 $1,018.16
918 16:10 11.44 86 $983.84
917 16:10 11.44 21 $240.24
916 16:10 11.44 5,858 $67,015.52
915 16:10 11.44 3 $34.32
914 16:10 11.44 280 $3,203.20
913 16:10 11.44 6 $68.64
912 16:10 11.44 17 $194.48
911 16:10 11.44 1,622 $18,555.68
910 16:10 11.44 94 $1,075.36
909 16:10 11.44 62 $709.28
908 16:10 11.44 348 $3,981.12
907 16:10 11.44 272 $3,111.68
906 16:10 11.44 3,109 $35,566.96
905 16:10 11.44 57 $652.08
904 16:10 11.44 112 $1,281.28
903 16:10 11.44 38 $434.72
902 16:10 11.44 52 $594.88
901 16:10 11.44 8 $91.52
900 16:10 11.44 3,114 $35,624.16
899 16:10 11.44 237 $2,711.28
898 16:10 11.44 595 $6,806.80
897 16:10 11.44 178 $2,036.32
896 16:10 11.44 6,216 $71,111.04
895 16:10 11.44 233 $2,665.52
894 16:10 11.44 500 $5,720.00
893 16:10 11.44 30,961 $354,193.84
892 16:10 11.44 1,009 $11,542.96
891 16:10 11.44 1,523 $17,423.12
890 16:10 11.44 317 $3,626.48
889 16:10 11.44 194 $2,219.36
888 16:10 11.44 587 $6,715.28
887 16:10 11.44 14,142 $161,784.48
886 16:10 11.44 4,992 $57,108.48
885 16:10 11.44 1,591 $18,201.04
884 16:10 11.44 1,866 $21,347.04
883 16:10 11.44 4,561 $52,177.84
882 16:10 11.44 5,594 $63,995.36
881 16:10 11.44 1,264 $14,460.16
880 16:10 11.44 2,071 $23,692.24
879 16:10 11.44 692 $7,916.48
878 16:10 11.44 2,690 $30,773.60
877 16:10 11.44 10,834 $123,940.96
876 16:10 11.44 6,643 $75,995.92
875 16:10 11.44 1,001 $11,451.44
874 16:10 11.44 21,083 $241,189.52
873 16:10 11.44 2,023 $23,143.12
872 16:10 11.44 18,604 $212,829.76
871 16:10 11.44 967 $11,062.48
870 16:10 11.44 407 $4,656.08
869 16:10 11.44 1,237 $14,151.28
868 16:10 11.44 1,161 $13,281.84
867 16:10 11.44 328 $3,752.32
866 15:59 11.45 1,470 $16,831.50
865 15:59 11.45 77 $881.65
864 15:59 11.45 19 $217.55
863 15:59 11.45 14 $160.30
862 15:59 11.45 62 $709.90
861 15:59 11.45 15 $171.75
860 15:59 11.45 5 $57.25
859 15:59 11.45 1 $11.45
858 15:59 11.45 1,722 $19,716.90
857 15:59 11.45 1,783 $20,415.35
856 15:59 11.45 18 $206.10
855 15:59 11.45 125 $1,431.25
854 15:59 11.45 137 $1,568.65
853 15:59 11.45 185 $2,118.25
852 15:59 11.45 7 $80.15
851 15:59 11.45 51 $583.95
850 15:59 11.46 39 $446.94
849 15:59 11.45 5 $57.25
848 15:59 11.45 88 $1,007.60
847 15:59 11.45 38 $435.10
846 15:59 11.45 1 $11.45
845 15:59 11.45 1 $11.45
844 15:59 11.45 200 $2,290.00
843 15:59 11.45 155 $1,774.75
842 15:59 11.45 345 $3,950.25
841 15:59 11.45 354 $4,053.30
840 15:59 11.45 14 $160.30
839 15:59 11.45 110 $1,259.50
838 15:59 11.45 191 $2,186.95
837 15:59 11.45 87 $996.15
836 15:59 11.45 2,244 $25,693.80
835 15:59 11.45 125 $1,431.25
834 15:59 11.45 128 $1,465.60
833 15:59 11.45 65 $744.25
832 15:59 11.46 49 $561.30
831 15:59 11.46 51 $584.21
830 15:59 11.45 277 $3,171.65
829 15:58 11.45 125 $1,431.25
828 15:58 11.45 329 $3,767.05
827 15:58 11.45 4,400 $50,380.00
826 15:58 11.45 191 $2,186.95
825 15:58 11.45 192 $2,198.40
824 15:58 11.45 150 $1,717.50
823 15:58 11.45 100 $1,145.00
822 15:58 11.45 6 $68.70
821 15:58 11.45 159 $1,820.55
820 15:58 11.45 79 $904.55
819 15:58 11.45 13 $148.85
818 15:58 11.45 5 $57.25
817 15:58 11.45 24 $274.80
816 15:58 11.45 11 $125.95
815 15:58 11.45 4 $45.80
814 15:58 11.45 8 $91.60
813 15:58 11.45 295 $3,377.75
812 15:58 11.45 1,000 $11,450.00
811 15:58 11.45 23 $263.35
810 15:58 11.45 194 $2,221.30
809 15:58 11.45 105 $1,202.25
808 15:58 11.45 14 $160.30
807 15:58 11.45 3,106 $35,563.70
806 15:58 11.44 18 $205.92
805 15:58 11.44 14 $160.16
804 15:58 11.44 16 $183.04
803 15:58 11.44 398 $4,553.12
802 15:58 11.44 14 $160.16
801 15:58 11.44 8 $91.52
800 15:58 11.44 57 $652.08
799 15:58 11.44 29 $331.76
798 15:58 11.45 18 $206.10
797 15:58 11.44 48 $549.12
796 15:58 11.45 120 $1,374.00
795 15:58 11.44 1 $11.44
794 15:58 11.45 63 $721.35
793 15:58 11.45 2 $22.90
792 15:58 11.45 43 $492.35
791 15:58 11.45 148 $1,694.60
790 15:58 11.45 17 $194.65
789 15:58 11.44 17 $194.48
788 15:58 11.44 37 $423.28
787 15:58 11.44 25 $286.00
786 15:58 11.45 10 $114.50
785 15:58 11.45 73 $835.85
784 15:58 11.45 11 $125.95
783 15:58 11.45 38 $435.10
782 15:58 11.45 105 $1,202.25
781 15:58 11.44 200 $2,288.00
780 15:58 11.44 17 $194.48
779 15:58 11.44 17 $194.48
778 15:58 11.44 143 $1,635.92
777 15:58 11.44 3 $34.32
776 15:58 11.44 4 $45.76
775 15:58 11.44 9 $102.96
774 15:58 11.44 4 $45.76
773 15:58 11.44 27 $308.88
772 15:58 11.44 63 $720.72
771 15:58 11.45 9 $103.05
770 15:58 11.45 11 $125.95
769 15:58 11.45 60 $686.70
768 15:58 11.45 10 $114.50
767 15:58 11.45 2 $22.90
766 15:58 11.45 53 $606.85
765 15:58 11.45 4 $45.80
764 15:58 11.45 18 $206.10
763 15:57 11.45 4 $45.80
762 15:57 11.45 6 $68.70
761 15:57 11.44 154 $1,761.76
760 15:57 11.44 1,123 $12,847.12
759 15:57 11.45 15 $171.75
758 15:57 11.44 11 $125.84
757 15:57 11.44 152 $1,738.88
756 15:57 11.45 4 $45.78
755 15:57 11.45 50 $572.50
754 15:57 11.45 16 $183.20
753 15:57 11.45 14 $160.23
752 15:57 11.45 5 $57.25
751 15:57 11.45 3 $34.35
750 15:57 11.45 53 $606.85
749 15:57 11.45 20 $229.00
748 15:57 11.45 3 $34.35
747 15:57 11.44 5 $57.20
746 15:57 11.45 11 $125.95
745 15:57 11.44 64 $732.16
744 15:57 11.45 24 $274.68
743 15:57 11.45 15 $171.75
742 15:57 11.44 11 $125.84
741 15:57 11.45 52 $595.40
740 15:57 11.45 9 $103.05
739 15:57 11.45 22 $251.90
738 15:56 11.44 287 $3,283.28
737 15:56 11.45 44 $503.58
736 15:56 11.45 86 $984.27
735 15:56 11.45 115 $1,316.75
734 15:56 11.45 4 $45.80
733 15:56 11.45 80 $916.00
732 15:56 11.45 99 $1,133.55
731 15:56 11.45 38 $435.10
730 15:56 11.45 90 $1,030.50
729 15:56 11.45 233 $2,667.85
728 15:56 11.45 7 $80.15
727 15:56 11.45 131 $1,499.95
726 15:56 11.45 50 $572.50
725 15:56 11.45 58 $664.10
724 15:56 11.45 62 $709.90
723 15:56 11.45 1 $11.45
722 15:56 11.45 24 $274.80
721 15:56 11.45 762 $8,724.90
720 15:56 11.45 26 $297.70
719 15:56 11.45 24 $274.80
718 15:56 11.45 95 $1,087.28
717 15:56 11.45 17 $194.65
716 15:56 11.45 105 $1,202.25
715 15:56 11.45 34 $389.30
714 15:56 11.45 21 $240.45
713 15:56 11.45 10 $114.50
712 15:56 11.45 8 $91.60
711 15:56 11.45 6 $68.70
710 15:56 11.45 56 $641.20
709 15:56 11.45 54 $618.30
708 15:56 11.45 14 $160.30
707 15:56 11.45 17 $194.65
706 15:56 11.45 98 $1,122.10
705 15:56 11.45 1 $11.45
704 15:56 11.45 107 $1,225.15
703 15:56 11.45 154 $1,763.30
702 15:56 11.44 17 $194.48
701 15:56 11.45 451 $5,163.95
700 15:56 11.45 124 $1,419.80
699 15:56 11.45 100 $1,145.00
698 15:56 11.45 194 $2,221.30
697 15:56 11.45 163 $1,866.35
696 15:56 11.45 61 $698.45
695 15:56 11.45 208 $2,381.60
694 15:55 11.45 51 $583.95
693 15:55 11.44 9 $102.96
692 15:55 11.45 40 $457.80
691 15:55 11.45 49 $560.81
690 15:55 11.44 817 $9,346.48
689 15:55 11.45 137 $1,568.65
688 15:55 11.45 7 $80.15
687 15:55 11.45 57 $652.65
686 15:55 11.45 334 $3,824.30
685 15:55 11.45 17 $194.65
684 15:55 11.45 58 $664.10
683 15:55 11.45 155 $1,774.75
682 15:55 11.45 54 $618.30
681 15:55 11.45 13 $148.85
680 15:55 11.45 14 $160.23
679 15:55 11.45 127 $1,454.15
678 15:55 11.45 2 $22.89
677 15:55 11.45 131 $1,499.95
676 15:54 11.45 157 $1,797.65
675 15:54 11.45 16 $183.12
674 15:54 11.45 27 $309.15
673 15:54 11.45 123 $1,408.35
672 15:54 11.44 312 $3,569.28
671 15:54 11.45 73 $835.49
670 15:54 11.45 47 $538.15
669 15:54 11.45 25 $286.25
668 15:54 11.45 9 $103.01
667 15:54 11.45 19 $217.46
666 15:54 11.45 71 $812.60
665 15:54 11.45 158 $1,809.10
664 15:53 11.45 441 $5,049.45
663 15:53 11.45 114 $1,305.30
662 15:53 11.45 24 $274.80
661 15:53 11.45 148 $1,694.60
660 15:53 11.45 15 $171.75
659 15:53 11.45 131 $1,499.95
658 15:53 11.45 85 $973.25
657 15:53 11.45 5 $57.25
656 15:53 11.45 66 $755.70
655 15:53 11.45 768 $8,793.60
654 15:53 11.45 263 $3,011.35
653 15:53 11.45 1 $11.45
652 15:53 11.45 4 $45.80
651 15:53 11.45 1,600 $18,320.00
650 15:53 11.45 87 $996.15
649 15:53 11.45 187 $2,141.15
648 15:53 11.45 13 $148.85
647 15:53 11.45 32 $366.40
646 15:53 11.45 5 $57.25
645 15:53 11.45 42 $480.90
644 15:53 11.45 352 $4,030.40
643 15:53 11.45 1,190 $13,625.50
642 15:53 11.45 128 $1,465.60
641 15:53 11.45 116 $1,328.20
640 15:53 11.45 505 $5,782.25
639 15:53 11.45 86 $984.70
638 15:53 11.45 14 $160.30
637 15:53 11.45 526 $6,022.70
636 15:53 11.45 40 $458.00
635 15:53 11.45 335 $3,835.75
634 15:53 11.45 64 $732.80
633 15:53 11.45 46 $526.70
632 15:53 11.45 224 $2,564.80
631 15:53 11.45 167 $1,912.15
630 15:53 11.45 1 $11.45
629 15:53 11.44 1 $11.44
628 15:53 11.44 374 $4,278.56
627 15:53 11.44 100 $1,144.00
626 15:53 11.44 61 $697.84
625 15:53 11.44 54 $617.76
624 15:52 11.45 103 $1,179.35
623 15:52 11.45 50 $572.25
622 15:52 11.45 2 $22.90
621 15:52 11.45 7 $80.15
620 15:52 11.44 14 $160.16
619 15:52 11.45 5 $57.25
618 15:52 11.45 66 $755.70
617 15:52 11.45 85 $973.25
616 15:52 11.45 18 $206.10
615 15:52 11.45 63 $721.35
614 15:52 11.44 22 $251.68
613 15:52 11.45 111 $1,270.95
612 15:52 11.45 181 $2,072.45
611 15:52 11.45 26 $297.70
610 15:52 11.45 530 $6,068.50
609 15:52 11.45 2,228 $25,510.60
608 15:52 11.44 42 $480.48
607 15:52 11.44 10 $114.40
606 15:52 11.44 314 $3,592.16
605 15:52 11.45 28 $320.46
604 15:51 11.44 108 $1,235.52
603 15:51 11.44 90 $1,029.60
602 15:51 11.44 21 $240.24
601 15:51 11.44 60 $686.40
600 15:51 11.44 163 $1,864.72
599 15:51 11.45 195 $2,232.75
598 15:51 11.45 532 $6,091.40
597 15:51 11.45 23 $263.35
596 15:51 11.45 210 $2,404.50
595 15:51 11.45 3 $34.35
594 15:51 11.45 861 $9,858.45
593 15:51 11.45 36 $412.20
592 15:51 11.45 125 $1,431.25
591 15:51 11.45 142 $1,625.90
590 15:51 11.45 11 $125.95
589 15:51 11.45 131 $1,499.95
588 15:51 11.45 46 $526.70
587 15:51 11.45 580 $6,641.00
586 15:51 11.45 22 $251.90
585 15:51 11.45 10 $114.50
584 15:51 11.45 69 $790.05
583 15:51 11.45 40 $458.00
582 15:51 11.45 3 $34.35
581 15:51 11.45 4 $45.80
580 15:51 11.45 10 $114.50
579 15:51 11.45 161 $1,843.45
578 15:51 11.45 188 $2,152.60
577 15:51 11.45 42 $480.90
576 15:51 11.45 126 $1,442.70
575 15:51 11.45 415 $4,751.75
574 15:51 11.45 492 $5,633.40
573 15:51 11.45 133 $1,522.85
572 15:51 11.45 54 $618.30
571 15:51 11.45 45 $515.25
570 15:51 11.45 3 $34.35
569 15:51 11.45 17 $194.65
568 15:51 11.45 370 $4,236.50
567 15:51 11.45 18 $206.10
566 15:51 11.45 612 $7,007.40
565 15:51 11.45 79 $904.55
564 15:51 11.45 7 $80.15
563 15:51 11.45 14 $160.30
562 15:51 11.45 5 $57.25
561 15:51 11.45 883 $10,110.35
560 15:51 11.45 278 $3,183.10
559 15:51 11.44 33 $377.52
558 15:51 11.44 26 $297.44
557 15:51 11.45 81 $927.05
556 15:50 11.44 18 $205.92
555 15:50 11.45 137 $1,568.65
554 15:50 11.44 325 $3,718.00
553 15:50 11.44 14 $160.16
552 15:50 11.45 37 $423.65
551 15:50 11.45 44 $503.80
550 15:50 11.44 1 $11.44
549 15:50 11.44 21 $240.24
548 15:50 11.45 62 $709.59
547 15:49 11.44 16 $183.04
546 15:49 11.44 340 $3,889.60
545 15:49 11.44 50 $572.00
544 15:49 11.44 14 $160.16
543 15:49 11.45 149 $1,706.05
542 15:49 11.44 666 $7,619.04
541 15:48 11.45 1 $11.45
540 15:48 11.45 2 $22.90
539 15:48 11.45 153 $1,751.85
538 15:48 11.45 5 $57.25
537 15:48 11.45 64 $732.80
536 15:48 11.45 374 $4,282.30
535 15:48 11.45 18 $206.10
534 15:48 11.45 16 $183.20
533 15:47 11.44 14 $160.16
532 15:47 11.44 659 $7,538.96
531 15:47 11.45 86 $984.27
530 15:47 11.45 129 $1,477.05
529 15:47 11.45 29 $332.05
528 15:47 11.45 38 $435.10
527 15:47 11.45 241 $2,759.45
526 15:47 11.44 11 $125.84
525 15:47 11.44 34 $388.96
524 15:47 11.44 299 $3,420.56
523 15:47 11.45 2 $22.90
522 15:47 11.45 41 $469.45
521 15:47 11.45 2 $22.90
520 15:46 11.44 13 $148.72
519 15:46 11.44 93 $1,063.92
518 15:46 11.44 22 $251.68
517 15:46 11.44 58 $663.52
516 15:46 11.44 4 $45.76
515 15:46 11.44 24 $274.56
514 15:46 11.44 203 $2,322.32
513 15:46 11.44 14 $160.16
512 15:46 11.45 93 $1,064.39
511 15:46 11.44 321 $3,672.24
510 15:46 11.44 13 $148.72
509 15:46 11.44 63 $720.72
508 15:46 11.44 1,800 $20,592.00
507 15:46 11.44 1,288 $14,734.72
506 15:46 11.44 18 $205.92
505 15:46 11.44 626 $7,161.44
504 15:46 11.44 161 $1,841.84
503 15:46 11.44 97 $1,109.68
502 15:46 11.44 22 $251.68
501 15:46 11.44 79 $903.76
500 15:46 11.44 137 $1,567.28
499 15:46 11.44 363 $4,152.72
498 15:46 11.44 35 $400.40
497 15:46 11.44 78 $892.32
496 15:46 11.44 63 $720.72
495 15:46 11.44 175 $2,002.00
494 15:46 11.44 138 $1,578.72
493 15:46 11.44 109 $1,246.96
492 15:46 11.44 309 $3,534.96
491 15:46 11.44 3 $34.32
490 15:46 11.44 55 $629.20
489 15:46 11.44 100 $1,144.00
488 15:46 11.44 187 $2,139.28
487 15:46 11.44 274 $3,134.56
486 15:46 11.44 1,266 $14,483.04
485 15:46 11.44 40 $457.60
484 15:46 11.44 106 $1,212.64
483 15:46 11.44 187 $2,139.28
482 15:46 11.44 90 $1,029.60
481 15:46 11.44 225 $2,574.00
480 15:46 11.44 3 $34.32
479 15:46 11.44 978 $11,188.32
478 15:45 11.45 33 $377.85
477 15:45 11.45 70 $801.50
476 15:45 11.45 14 $160.30
475 15:45 11.45 8 $91.60
474 15:45 11.45 33 $377.85
473 15:45 11.45 165 $1,889.25
472 15:45 11.45 62 $709.90
471 15:45 11.45 188 $2,152.60
470 15:45 11.45 60 $687.00
469 15:45 11.45 110 $1,259.50
468 15:45 11.45 424 $4,854.80
467 15:45 11.45 14 $160.30
466 15:45 11.45 24 $274.80
465 15:45 11.45 41 $469.45
464 15:45 11.45 912 $10,442.40
463 15:45 11.45 119 $1,362.55
462 15:45 11.45 33 $377.85
461 15:45 11.45 514 $5,885.30
460 15:45 11.45 134 $1,534.30
459 15:45 11.45 39 $446.55
458 15:45 11.45 4 $45.80
457 15:45 11.45 9 $103.05
456 15:45 11.45 53 $606.85
455 15:45 11.45 48 $549.60
454 15:45 11.45 4 $45.80
453 15:45 11.45 21 $240.45
452 15:45 11.45 1 $11.45
451 15:45 11.45 66 $755.37
450 15:45 11.44 546 $6,246.24
449 15:45 11.44 2 $22.88
448 15:45 11.45 72 $824.04
447 15:45 11.44 9 $102.96
446 15:45 11.44 80 $915.20
445 15:45 11.44 85 $972.40
444 15:44 11.45 10 $114.50
443 15:44 11.45 4 $45.80
442 15:44 11.45 14 $160.30
441 15:44 11.45 29 $332.05
440 15:44 11.45 329 $3,767.05
439 15:44 11.45 218 $2,496.10
438 15:44 11.45 309 $3,538.05
437 15:44 11.44 25 $286.00
436 15:44 11.44 22 $251.68
435 15:44 11.44 267 $3,054.48
434 15:44 11.44 3 $34.32
433 15:44 11.45 62 $709.90
432 15:44 11.44 38 $434.72
431 15:44 11.45 26 $297.70
430 15:44 11.44 504 $5,765.76
429 15:44 11.44 89 $1,018.16
428 15:44 11.45 157 $1,797.65
427 15:44 11.44 1 $11.44
426 15:44 11.44 14 $160.16
425 15:44 11.44 45 $514.80
424 15:43 11.44 745 $8,522.80
423 15:43 11.45 80 $915.60
422 15:43 11.44 8 $91.52
421 15:43 11.44 17 $194.48
420 15:43 11.44 2 $22.88
419 15:43 11.44 6 $68.64
418 15:43 11.44 49 $560.56
417 15:43 11.44 271 $3,100.24
416 15:43 11.44 55 $629.20
415 15:43 11.44 226 $2,585.44
414 15:43 11.44 102 $1,166.88
413 15:43 11.44 20 $228.80
412 15:43 11.44 2 $22.88
411 15:42 11.45 162 $1,854.90
410 15:42 11.44 1 $11.44
409 15:42 11.44 14 $160.16
408 15:42 11.45 277 $3,171.65
407 15:42 11.44 9 $102.96
406 15:42 11.44 4 $45.76
405 15:42 11.44 37 $423.28
404 15:42 11.44 191 $2,185.04
403 15:42 11.44 54 $617.76
402 15:42 11.44 41 $469.04
401 15:42 11.44 361 $4,129.84
400 15:42 11.44 99 $1,132.56
399 15:42 11.44 174 $1,990.56
398 15:42 11.44 17 $194.48
397 15:42 11.44 3 $34.32
396 15:41 11.44 32 $366.08
395 15:41 11.45 164 $1,877.80
394 15:41 11.45 9 $103.05
393 15:41 11.44 1 $11.44
392 15:41 11.45 1 $11.45
391 15:41 11.44 26 $297.44
390 15:40 11.45 2 $22.90
389 15:40 11.44 138 $1,578.72
388 15:40 11.44 225 $2,574.00
387 15:40 11.44 311 $3,557.84
386 15:40 11.45 56 $641.20
385 15:40 11.45 127 $1,454.15
384 15:40 11.44 1 $11.44
383 15:40 11.45 5 $57.25
382 15:40 11.44 14 $160.16
381 15:40 11.44 2 $22.88
380 15:40 11.45 18 $206.10
379 15:40 11.45 63 $721.35
378 15:40 11.45 16 $183.20
377 15:40 11.45 271 $3,102.95
376 15:40 11.45 742 $8,495.90
375 15:40 11.44 9 $102.96
374 15:40 11.44 2 $22.88
373 15:39 11.44 17 $194.48
372 15:39 11.44 306 $3,500.64
371 15:39 11.44 11 $125.84
370 15:39 11.44 36 $411.84
369 15:39 11.44 662 $7,573.28
368 15:39 11.44 14 $160.16
367 15:39 11.44 16 $183.04
366 15:39 11.44 305 $3,489.20
365 15:39 11.44 14 $160.16
364 15:39 11.44 1 $11.44
363 15:38 11.44 18 $205.92
362 15:38 11.44 6 $68.64
361 15:38 11.45 23 $263.35
360 15:38 11.45 100 $1,145.00
359 15:38 11.44 33 $377.52
358 15:38 11.44 451 $5,159.44
357 15:38 11.44 49 $560.56
356 15:38 11.44 198 $2,265.12
355 15:37 11.44 17 $194.48
354 15:37 11.44 6 $68.64
353 15:37 11.44 187 $2,139.28
352 15:37 11.44 51 $583.44
351 15:37 11.44 26 $297.44
350 15:37 11.44 4 $45.76
349 15:37 11.44 29 $331.76
348 15:37 11.44 54 $617.76
347 15:37 11.44 5 $57.20
346 15:37 11.44 180 $2,059.20
345 15:37 11.44 50 $572.00
344 15:37 11.44 21 $240.24
343 15:37 11.44 90 $1,029.60
342 15:37 11.44 82 $938.08
341 15:37 11.44 16 $183.04
340 15:37 11.44 51 $583.44
339 15:37 11.44 48 $549.12
338 15:37 11.44 100 $1,144.00
337 15:36 11.45 37 $423.47
336 15:36 11.45 101 $1,156.45
335 15:36 11.45 12 $137.40
334 15:36 11.45 4 $45.80
333 15:36 11.45 16 $183.20
332 15:36 11.45 90 $1,030.50
331 15:36 11.45 207 $2,370.15
330 15:36 11.45 8 $91.60
329 15:36 11.45 3,602 $41,242.90
328 15:36 11.45 1,000 $11,450.00
327 15:36 11.45 846 $9,686.70
326 15:36 11.45 70 $801.50
325 15:36 11.45 53 $606.85
324 15:36 11.45 141 $1,614.45
323 15:36 11.45 100 $1,145.00
322 15:36 11.45 46 $526.70
321 15:36 11.45 112 $1,282.40
320 15:36 11.45 16 $183.20
319 15:36 11.45 100 $1,145.00
318 15:36 11.45 5 $57.25
317 15:36 11.45 13 $148.85
316 15:36 11.45 101 $1,156.45
315 15:36 11.45 2,440 $27,938.00
314 15:36 11.45 94 $1,076.30
313 15:36 11.45 50 $572.50
312 15:36 11.45 179 $2,049.55
311 15:36 11.45 82 $938.90
310 15:36 11.45 829 $9,492.05
309 15:36 11.45 11 $125.95
308 15:36 11.45 361 $4,133.45
307 15:36 11.45 271 $3,102.95
306 15:36 11.45 811 $9,285.95
305 15:36 11.45 453 $5,186.85
304 15:36 11.45 46 $526.70
303 15:36 11.45 300 $3,435.00
302 15:36 11.45 225 $2,576.25
301 15:36 11.45 146 $1,671.70
300 15:36 11.45 344 $3,938.80
299 15:36 11.45 132 $1,511.40
298 15:36 11.45 505 $5,782.25
297 15:35 11.46 39 $446.75
296 15:35 11.46 48 $549.84
295 15:35 11.46 18 $206.19
294 15:35 11.46 162 $1,856.52
293 15:35 11.46 183 $2,097.18
292 15:35 11.46 3 $34.38
291 15:35 11.46 1 $11.46
290 15:34 11.45 223 $2,553.35
289 15:34 11.46 48 $549.84
288 15:34 11.46 9 $103.14
287 15:34 11.46 2 $22.92
286 15:34 11.46 100 $1,146.00
285 15:34 11.46 10 $114.60
284 15:34 11.46 51 $584.46
283 15:34 11.46 449 $5,145.54
282 15:34 11.46 238 $2,727.48
281 15:34 11.46 19 $217.74
280 15:33 11.46 1,600 $18,336.00
279 15:33 11.46 1,200 $13,752.00
278 15:33 11.46 168 $1,925.28
277 15:33 11.46 66 $756.36
276 15:33 11.46 12 $137.52
275 15:33 11.46 8 $91.68
274 15:33 11.46 39 $446.94
273 15:33 11.46 85 $974.10
272 15:33 11.46 75 $859.50
271 15:33 11.46 7 $80.22
270 15:33 11.46 173 $1,982.58
269 15:33 11.46 115 $1,317.90
268 15:33 11.46 462 $5,294.52
267 15:33 11.46 94 $1,077.24
266 15:33 11.46 14 $160.44
265 15:33 11.46 185 $2,120.10
264 15:33 11.46 79 $905.34
263 15:33 11.46 53 $607.38
262 15:33 11.46 22 $252.12
261 15:33 11.46 6 $68.76
260 15:33 11.46 58 $664.68
259 15:33 11.46 360 $4,125.60
258 15:33 11.46 21 $240.66
257 15:33 11.46 31 $355.26
256 15:33 11.46 131 $1,501.26
255 15:33 11.46 43 $492.78
254 15:33 11.46 1,332 $15,264.72
253 15:33 11.46 18 $206.28
252 15:33 11.46 20 $229.20
251 15:33 11.46 140 $1,604.40
250 15:33 11.45 1 $11.45
249 15:33 11.46 1,539 $17,636.94
248 15:33 11.46 30 $343.80
247 15:33 11.46 762 $8,732.52
246 15:33 11.46 31 $355.26
245 15:33 11.46 33 $378.18
244 15:33 11.46 33 $378.18
243 15:33 11.46 123 $1,409.58
242 15:33 11.46 2,449 $28,065.54
241 15:33 11.46 18 $206.28
240 15:33 11.46 3 $34.38
239 15:33 11.46 674 $7,724.04
238 15:33 11.45 5 $57.25
237 15:33 11.45 438 $5,015.10
236 15:33 11.46 19 $217.65
235 15:32 11.46 70 $802.20
234 15:32 11.45 1 $11.45
233 15:32 11.46 50 $573.00
232 15:32 11.45 252 $2,885.40
231 15:32 11.46 30 $343.80
230 15:32 11.45 1 $11.45
229 15:32 11.46 274 $3,140.04
228 15:32 11.45 21 $240.45
227 15:32 11.46 684 $7,838.64
226 15:32 11.46 186 $2,131.56
225 15:32 11.46 1,130 $12,949.80
224 15:32 11.45 22 $251.90
223 15:32 11.45 100 $1,145.00
222 15:32 11.45 17 $194.65
221 15:32 11.45 1,288 $14,747.60
220 15:32 11.45 30 $343.50
219 15:32 11.45 10 $114.50
218 15:32 11.45 27 $309.15
217 15:32 11.45 82 $938.90
216 15:32 11.45 52 $595.40
215 15:32 11.45 29 $332.05
214 15:32 11.45 5 $57.25
213 15:32 11.45 145 $1,660.25
212 15:32 11.45 106 $1,213.70
211 15:32 11.45 64 $732.80
210 15:32 11.45 75 $858.75
209 15:32 11.45 33 $377.85
208 15:32 11.45 1,016 $11,633.20
207 15:32 11.45 6 $68.70
206 15:32 11.45 10 $114.50
205 15:32 11.45 121 $1,385.45
204 15:32 11.45 5 $57.25
203 15:32 11.45 21 $240.45
202 15:32 11.45 17 $194.65
201 15:32 11.45 6 $68.70
200 15:32 11.45 679 $7,774.55
199 15:32 11.45 14 $160.30
198 15:32 11.45 114 $1,305.30
197 15:32 11.45 27 $309.15
196 15:32 11.45 408 $4,671.60
195 15:32 11.45 14 $160.30
194 15:32 11.45 10 $114.50
193 15:32 11.45 831 $9,514.95
192 15:32 11.45 595 $6,812.75
191 15:32 11.45 811 $9,285.95
190 15:32 11.45 1,172 $13,419.40
189 15:32 11.45 268 $3,068.60
188 15:32 11.45 2,075 $23,758.75
187 15:32 11.45 1,544 $17,678.80
186 15:32 11.45 37 $423.65
185 15:32 11.45 1,217 $13,934.65
184 15:32 11.45 43 $492.35
183 15:32 11.45 39 $446.55
182 15:32 11.45 257 $2,942.65
181 15:32 11.45 37 $423.65
180 15:32 11.45 240 $2,748.00
179 15:32 11.45 1 $11.45
178 15:32 11.45 1 $11.45
177 15:32 11.45 868 $9,938.60
176 15:32 11.45 2,693 $30,834.85
175 15:32 11.45 2,000 $22,900.00
174 15:32 11.45 2,251 $25,773.95
173 15:32 11.45 249 $2,851.05
172 15:32 11.45 3,351 $38,368.95
171 15:32 11.45 689 $7,889.05
170 15:32 11.45 300 $3,435.00
169 15:32 11.45 1,575 $18,033.75
168 15:32 11.45 848 $9,709.60
167 15:32 11.45 962 $11,014.90
166 15:31 11.45 21 $240.35
165 15:31 11.45 181 $2,072.45
164 15:31 11.44 40 $457.60
163 15:31 11.45 5 $57.25
162 15:30 11.44 691 $7,905.04
161 15:30 11.45 165 $1,889.25
160 15:30 11.45 12 $137.40
159 15:30 11.44 13 $148.72
158 15:30 11.44 247 $2,825.68
157 15:29 11.44 41 $469.04
156 15:29 11.44 114 $1,304.16
155 15:29 11.44 652 $7,458.88
154 15:29 11.45 31 $354.95
153 15:29 11.45 103 $1,179.35
152 15:29 11.44 7 $80.08
151 15:29 11.44 1 $11.44
150 15:28 11.45 1 $11.45
149 15:28 11.45 308 $3,526.60
148 15:28 11.44 2 $22.88
147 15:28 11.45 2 $22.90
146 15:28 11.44 31 $354.64
145 15:28 11.45 6 $68.70
144 15:28 11.44 691 $7,905.04
143 15:28 11.45 21 $240.45
142 15:28 11.45 70 $801.50
141 15:28 11.45 1,702 $19,487.90
140 15:27 11.44 8 $91.52
139 15:27 11.44 235 $2,688.40
138 15:27 11.44 24 $274.56
137 15:27 11.44 655 $7,493.20
136 15:27 11.45 163 $1,866.35
135 15:27 11.45 106 $1,213.70
134 15:26 11.45 80 $916.00
133 15:26 11.45 183 $2,095.35
132 15:26 11.45 48 $549.60
131 15:26 11.44 22 $251.68
130 15:26 11.44 757 $8,660.08
129 15:25 11.44 4 $45.76
128 15:25 11.44 231 $2,642.64
127 15:25 11.44 12 $137.28
126 15:25 11.44 669 $7,653.36
125 15:24 11.45 153 $1,751.85
124 15:24 11.45 100 $1,145.00
123 15:24 11.45 70 $801.50
122 15:24 11.45 75 $858.75
121 15:24 11.45 30 $343.50
120 15:23 11.44 1 $11.44
119 15:23 11.44 2 $22.88
118 15:23 11.44 41 $469.04
117 15:23 11.44 2,999 $34,308.56
116 15:22 11.44 2,241 $25,637.04
115 15:22 11.44 2,846 $32,558.24
114 15:22 11.44 3,528 $40,360.32
113 15:22 11.45 90 $1,030.05
112 15:22 11.44 1,146 $13,110.24
111 15:22 11.44 906 $10,364.64
110 15:22 11.44 20 $228.80
109 15:22 11.44 14 $160.16
108 15:22 11.44 126 $1,441.44
107 15:22 11.44 1 $11.44
106 15:22 11.44 16 $183.04
105 15:22 11.44 73 $835.12
104 15:22 11.44 6 $68.64
103 15:22 11.44 684 $7,824.96
102 15:22 11.44 59 $674.96
101 15:22 11.44 48 $549.12
100 15:22 11.44 11 $125.84
99 15:22 11.44 54 $617.76
98 15:22 11.44 14 $160.16
97 15:22 11.44 33 $377.52
96 15:22 11.44 14 $160.16
95 15:22 11.44 158 $1,807.52
94 15:22 11.44 292 $3,340.48
93 15:22 11.44 109 $1,246.96
92 15:22 11.44 10 $114.40
91 15:22 11.44 41 $469.04
90 15:22 11.44 281 $3,214.64
89 15:22 11.44 334 $3,820.96
88 15:22 11.44 277 $3,168.88
87 15:22 11.44 12 $137.28
86 15:22 11.44 1,620 $18,532.80
85 15:22 11.44 34 $388.96
84 15:22 11.44 128 $1,464.32
83 15:22 11.44 28 $320.32
82 15:22 11.44 315 $3,603.60
81 15:22 11.44 497 $5,685.68
80 15:22 11.44 114 $1,304.16
79 15:22 11.44 21 $240.24
78 15:22 11.44 138 $1,578.72
77 15:22 11.44 831 $9,506.64
76 15:22 11.44 1,675 $19,162.00
75 15:22 11.44 794 $9,083.36
74 15:22 11.44 634 $7,252.96
73 15:22 11.44 1,537 $17,583.28
72 15:22 11.44 100 $1,144.00
71 15:22 11.44 177 $2,024.88
70 15:22 11.44 2,000 $22,880.00
69 15:22 11.44 2,080 $23,795.20
68 15:22 11.44 84 $960.96
67 15:22 11.44 882 $10,090.08
66 15:22 11.44 8 $91.52
65 15:22 11.44 20 $228.70
64 15:22 11.44 73 $834.76
63 15:21 11.44 136 $1,555.84
62 15:21 11.44 22 $251.68
61 15:21 11.44 28 $320.32
60 15:20 11.44 90 $1,029.60
59 15:20 11.44 45 $514.80
58 15:20 11.44 90 $1,029.60
57 15:20 11.44 45 $514.80
56 15:20 11.44 676 $7,733.44
55 15:20 11.44 71 $812.24
54 15:20 11.43 33 $377.19
53 15:19 11.43 386 $4,411.98
52 15:19 11.43 160 $1,828.80
51 15:19 11.43 102 $1,165.86
50 15:19 11.43 100 $1,143.00
49 15:19 11.43 1 $11.43
48 15:19 11.43 1 $11.43
47 15:19 11.43 1 $11.43
46 15:18 11.43 1 $11.43
45 15:18 11.43 26 $297.18
44 15:18 11.43 455 $5,200.65
43 15:18 11.43 25 $285.75
42 15:18 11.43 62 $708.66
41 15:18 11.43 108 $1,234.44
40 15:18 11.43 101 $1,154.43
39 15:18 11.43 31 $354.33
38 15:18 11.43 7 $80.01
37 15:18 11.43 27 $308.61
36 15:18 11.43 183 $2,091.69
35 15:18 11.44 29 $331.76
34 15:17 11.43 10 $114.30
33 15:17 11.43 20 $228.60
32 15:17 11.43 102 $1,165.86
31 15:17 11.43 96 $1,097.28
30 15:17 11.43 32 $365.76
29 15:17 11.43 10 $114.30
28 15:17 11.43 782 $8,938.26
27 15:16 11.43 175 $2,000.25
26 15:16 11.43 16 $182.88
25 15:16 11.43 128 $1,463.04
24 15:16 11.43 67 $765.81
23 15:16 11.43 39 $445.77
22 15:16 11.43 100 $1,143.00
21 15:16 11.43 47 $537.21
20 15:16 11.43 960 $10,972.80
19 15:16 11.43 2 $22.86
18 15:16 11.43 21 $240.03
17 15:16 11.43 18 $205.74
16 15:16 11.43 774 $8,846.82
15 15:16 11.43 75 $857.25
14 15:16 11.43 93 $1,062.99
13 15:16 11.43 93 $1,062.99
12 15:16 11.43 71 $811.53
11 15:16 11.43 100 $1,143.00
10 15:16 11.43 2 $22.86
9 15:16 11.43 1,530 $17,487.90
8 15:16 11.43 64 $731.52
7 15:16 11.43 656 $7,498.08
6 15:16 11.43 179 $2,045.97
5 15:16 11.43 704 $8,046.72
4 15:16 11.43 134 $1,531.62
3 15:16 11.43 332 $3,794.76
2 15:16 11.43 167 $1,908.81
1 15:16 11.43 814 $9,304.02

Latest Bendigo And Adelaide Bank Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227