BKL.ASX

Blackmores Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Blackmores Limited

Blackmores Limited (BKL) is engaged in development, and sales and marketing of health products for humans and animals. Its products include vitamins, herbal and mineral nutritional supplements. Products are distributed through retail pharmacies, supermarkets, health food stores, mass merchants and distributors. BKL operates in Australia, New Zealand and Asia.

Share price performance

All stock prices and news delayed 20 minutes

16:25 October 20th 2017 NZDT

138.34 -1.0%

138.28 Buy

138.33 Sell

Last 138.34

Open 139.40

High 139.50

Low 138.10

Volume 20,479

Turnover $2,839,147

Most recent trades All trades for the day

Time Price Volume Value
14:04 138.34 1 $138.34
14:04 138.32 8 $1,106.56
14:03 138.31 8 $1,106.48
14:03 138.24 5 $691.20
14:03 138.32 6 $829.92

Latest Blackmores Limited research

Today's trades

Trade Number Time Price Volume Value
1000 14:04 138.34 1 $138.34
999 14:04 138.32 8 $1,106.56
998 14:03 138.31 8 $1,106.48
997 14:03 138.24 5 $691.20
996 14:03 138.32 6 $829.92
995 14:03 138.29 6 $829.74
994 14:03 138.29 6 $829.74
993 14:03 138.29 5 $691.45
992 14:03 138.27 6 $829.62
991 14:03 138.27 33 $4,562.91
990 14:03 138.27 10 $1,382.70
989 14:03 138.27 19 $2,627.13
988 14:03 138.26 15 $2,073.90
987 14:03 138.24 1 $138.24
986 14:01 138.26 3 $414.78
985 14:00 138.18 11 $1,519.98
984 14:00 138.23 1 $138.23
983 14:00 138.23 9 $1,244.07
982 14:00 138.26 23 $3,179.98
981 14:00 138.26 32 $4,424.32
980 14:00 138.26 23 $3,179.98
979 14:00 138.25 1 $138.25
978 14:00 138.25 5 $691.25
977 14:00 138.25 3 $414.75
976 14:00 138.25 1 $138.25
975 13:59 138.26 2 $276.52
974 13:59 138.26 2 $276.52
973 13:59 138.26 11 $1,520.86
972 13:59 138.26 1 $138.26
971 13:59 138.27 2 $276.54
970 13:59 138.27 2 $276.54
969 13:59 138.27 3 $414.81
968 13:59 138.27 5 $691.35
967 13:59 138.28 2 $276.55
966 13:59 138.28 6 $829.68
965 13:59 138.28 8 $1,106.24
964 13:59 138.28 4 $553.12
963 13:59 138.28 23 $3,180.44
962 13:59 138.29 160 $22,126.40
961 13:59 138.29 1 $138.29
960 13:59 138.29 2 $276.58
959 13:57 138.24 4 $552.96
958 13:57 138.31 25 $3,457.75
957 13:57 138.32 15 $2,074.80
956 13:57 138.32 10 $1,383.20
955 13:57 138.31 15 $2,074.65
954 13:57 138.31 237 $32,779.47
953 13:57 138.32 15 $2,074.73
952 13:57 138.31 10 $1,383.10
951 13:57 138.31 15 $2,074.65
950 13:57 138.30 8 $1,106.40
949 13:57 138.29 11 $1,521.19
948 13:57 138.29 15 $2,074.35
947 13:57 138.27 16 $2,212.32
946 13:57 138.25 15 $2,073.75
945 13:57 138.23 1 $138.23
944 13:57 138.23 1 $138.23
943 13:57 138.23 23 $3,179.29
942 13:57 138.22 1 $138.22
941 13:57 138.19 2 $276.38
940 13:57 138.19 5 $690.95
939 13:57 138.19 2 $276.38
938 13:57 138.19 4 $552.76
937 13:57 138.18 1 $138.18
936 13:57 138.18 3 $414.54
935 13:57 138.18 5 $690.90
934 13:56 138.18 25 $3,454.50
933 13:55 138.22 1 $138.22
932 13:55 138.22 2 $276.44
931 13:55 138.22 2 $276.44
930 13:55 138.22 3 $414.66
929 13:55 138.22 6 $829.32
928 13:55 138.22 10 $1,382.20
927 13:55 138.22 1 $138.22
926 13:55 138.22 11 $1,520.42
925 13:54 138.17 7 $967.19
924 13:54 138.17 1 $138.17
923 13:54 138.16 1 $138.16
922 13:54 138.17 10 $1,381.70
921 13:54 138.18 1 $138.18
920 13:54 138.18 8 $1,105.44
919 13:54 138.19 4 $552.76
918 13:54 138.19 1 $138.19
917 13:54 138.24 5 $691.20
916 13:54 138.24 3 $414.72
915 13:53 138.30 4 $553.20
914 13:53 138.31 4 $553.24
913 13:53 138.30 1 $138.30
912 13:53 138.30 6 $829.80
911 13:53 138.30 17 $2,351.10
910 13:53 138.30 6 $829.80
909 13:53 138.30 1 $138.30
908 13:53 138.32 31 $4,287.92
907 13:53 138.32 5 $691.60
906 13:52 138.32 24 $3,319.68
905 13:52 138.32 11 $1,521.52
904 13:52 138.33 25 $3,458.25
903 13:52 138.29 2 $276.58
902 13:52 138.29 12 $1,659.48
901 13:52 138.29 7 $968.03
900 13:52 138.29 5 $691.45
899 13:52 138.30 23 $3,180.90
898 13:50 138.30 5 $691.50
897 13:50 138.40 17 $2,352.80
896 13:50 138.42 9 $1,245.74
895 13:50 138.42 4 $553.66
894 13:50 138.39 7 $968.73
893 13:50 138.39 53 $7,334.67
892 13:50 138.40 1 $138.40
891 13:50 138.40 10 $1,384.00
890 13:50 138.41 3 $415.23
889 13:50 138.41 23 $3,183.43
888 13:50 138.42 23 $3,183.66
887 13:50 138.42 11 $1,522.62
886 13:50 138.42 2 $276.84
885 13:50 138.42 12 $1,661.04
884 13:50 138.42 6 $830.52
883 13:50 138.40 2 $276.80
882 13:50 138.42 1 $138.42
881 13:50 138.42 10 $1,384.20
880 13:50 138.44 26 $3,599.44
879 13:50 138.43 24 $3,322.32
878 13:50 138.42 39 $5,398.38
877 13:50 138.42 11 $1,522.62
876 13:50 138.41 12 $1,660.92
875 13:50 138.41 7 $968.87
874 13:50 138.41 8 $1,107.28
873 13:50 138.40 2 $276.80
872 13:50 138.40 2 $276.80
871 13:50 138.40 7 $968.80
870 13:50 138.40 23 $3,183.20
869 13:50 138.40 2 $276.79
868 13:50 138.39 1 $138.39
867 13:50 138.39 14 $1,937.46
866 13:49 138.39 10 $1,383.90
865 13:48 138.29 9 $1,244.61
864 13:48 138.29 9 $1,244.61
863 13:48 138.29 1 $138.29
862 13:48 138.41 5 $692.05
861 13:48 138.33 5 $691.65
860 13:48 138.34 1 $138.34
859 13:48 138.34 12 $1,660.08
858 13:46 138.43 4 $553.72
857 13:46 138.43 9 $1,245.87
856 13:46 138.43 2 $276.86
855 13:46 138.43 12 $1,661.16
854 13:46 138.43 13 $1,799.59
853 13:46 138.43 16 $2,214.88
852 13:45 138.36 5 $691.80
851 13:45 138.36 5 $691.80
850 13:45 138.31 46 $6,362.03
849 13:45 138.29 14 $1,936.06
848 13:45 138.31 12 $1,659.72
847 13:45 138.31 8 $1,106.48
846 13:45 138.31 2 $276.62
845 13:45 138.30 5 $691.50
844 13:45 138.29 4 $553.16
843 13:45 138.26 3 $414.78
842 13:45 138.26 1 $138.26
841 13:45 138.26 2 $276.52
840 13:45 138.25 2 $276.50
839 13:45 138.24 2 $276.48
838 13:44 138.29 16 $2,212.64
837 13:44 138.19 38 $5,251.22
836 13:44 138.18 10 $1,381.80
835 13:44 138.20 234 $32,338.80
834 13:44 138.18 1 $138.18
833 13:44 138.19 24 $3,316.56
832 13:44 138.19 26 $3,592.94
831 13:44 138.21 15 $2,073.15
830 13:44 138.22 16 $2,211.52
829 13:44 138.23 16 $2,211.68
828 13:44 138.23 15 $2,073.45
827 13:44 138.25 15 $2,073.75
826 13:44 138.26 8 $1,106.08
825 13:44 138.27 16 $2,212.32
824 13:44 138.27 14 $1,935.78
823 13:44 138.31 9 $1,244.79
822 13:44 138.39 49 $6,781.11
821 13:43 138.39 1 $138.39
820 13:43 138.31 1 $138.31
819 13:43 138.32 10 $1,383.20
818 13:43 138.33 13 $1,798.29
817 13:43 138.33 1 $138.33
816 13:43 138.33 8 $1,106.64
815 13:43 138.40 31 $4,290.40
814 13:43 138.40 41 $5,674.40
813 13:43 138.41 31 $4,290.71
812 13:43 138.41 8 $1,107.28
811 13:43 138.42 35 $4,844.70
810 13:43 138.42 11 $1,522.62
809 13:43 138.41 1 $138.41
808 13:43 138.41 10 $1,384.10
807 13:43 138.43 4 $553.70
806 13:43 138.42 10 $1,384.20
805 13:43 138.42 11 $1,522.62
804 13:43 138.41 4 $553.64
803 13:43 138.41 1 $138.41
802 13:43 138.41 7 $968.87
801 13:43 138.41 23 $3,183.43
800 13:43 138.41 3 $415.23
799 13:43 138.41 8 $1,107.28
798 13:43 138.41 2 $276.81
797 13:43 138.40 23 $3,183.20
796 13:43 138.36 1 $138.36
795 13:43 138.36 2 $276.72
794 13:43 138.36 2 $276.72
793 13:41 138.39 10 $1,383.90
792 13:41 138.35 9 $1,245.15
791 13:41 138.37 17 $2,352.29
790 13:41 138.41 10 $1,384.10
789 13:41 138.38 14 $1,937.32
788 13:41 138.41 40 $5,536.40
787 13:41 138.39 8 $1,107.12
786 13:41 138.39 23 $3,182.97
785 13:41 138.39 9 $1,245.51
784 13:41 138.40 3 $415.20
783 13:41 138.40 12 $1,660.80
782 13:41 138.40 2 $276.80
781 13:41 138.41 10 $1,384.10
780 13:41 138.41 11 $1,522.51
779 13:41 138.44 20 $2,768.80
778 13:41 138.44 20 $2,768.80
777 13:41 138.44 14 $1,938.16
776 13:41 138.44 20 $2,768.80
775 13:41 138.44 39 $5,399.16
774 13:41 138.44 50 $6,922.00
773 13:41 138.44 23 $3,184.12
772 13:41 138.43 9 $1,245.87
771 13:41 138.42 10 $1,384.20
770 13:41 138.42 1 $138.42
769 13:41 138.42 3 $415.26
768 13:39 138.40 12 $1,660.80
767 13:39 138.42 16 $2,214.72
766 13:39 138.42 24 $3,322.08
765 13:39 138.41 11 $1,522.51
764 13:39 138.41 1 $138.41
763 13:39 138.40 38 $5,259.20
762 13:39 138.40 1 $138.40
761 13:39 138.39 4 $553.56
760 13:39 138.39 4 $553.56
759 13:39 138.39 3 $415.17
758 13:39 138.39 2 $276.78
757 13:39 138.39 1 $138.39
756 13:39 138.39 23 $3,182.97
755 13:39 138.38 5 $691.90
754 13:39 138.35 2 $276.70
753 13:39 138.34 2 $276.68
752 13:39 138.34 5 $691.70
751 13:37 138.41 1 $138.41
750 13:37 138.39 8 $1,107.12
749 13:37 138.39 10 $1,383.90
748 13:37 138.39 5 $691.95
747 13:37 138.39 10 $1,383.90
746 13:37 138.40 10 $1,384.00
745 13:37 138.43 8 $1,107.44
744 13:37 138.44 1 $138.44
743 13:37 138.44 12 $1,661.28
742 13:37 138.44 1 $138.44
741 13:37 138.44 4 $553.76
740 13:37 138.49 50 $6,924.50
739 13:36 138.50 3 $415.50
738 13:36 138.47 4 $553.88
737 13:36 138.47 6 $830.82
736 13:36 138.50 10 $1,385.00
735 13:36 138.51 10 $1,385.10
734 13:36 138.51 10 $1,385.10
733 13:36 138.51 10 $1,385.10
732 13:35 138.55 10 $1,385.50
731 13:35 138.47 8 $1,107.76
730 13:35 138.47 1 $138.47
729 13:35 138.47 11 $1,523.17
728 13:35 138.47 12 $1,661.64
727 13:35 138.47 5 $692.35
726 13:35 138.47 16 $2,215.52
725 13:33 138.50 7 $969.50
724 13:33 138.44 4 $553.76
723 13:33 138.45 4 $553.80
722 13:33 138.43 1 $138.43
721 13:33 138.42 6 $830.52
720 13:33 138.42 1 $138.42
719 13:33 138.42 12 $1,661.04
718 13:33 138.41 12 $1,660.92
717 13:33 138.41 5 $692.05
716 13:33 138.41 2 $276.82
715 13:33 138.41 1 $138.41
714 13:33 138.40 1 $138.40
713 13:33 138.40 29 $4,013.60
712 13:33 138.40 17 $2,352.80
711 13:33 138.40 3 $415.20
710 13:32 138.41 10 $1,384.10
709 13:31 138.43 10 $1,384.30
708 13:30 138.39 8 $1,107.12
707 13:30 138.39 9 $1,245.51
706 13:30 138.42 3 $415.26
705 13:30 138.43 1 $138.43
704 13:30 138.43 11 $1,522.73
703 13:30 138.50 17 $2,354.50
702 13:30 138.44 2 $276.88
701 13:30 138.44 2 $276.88
700 13:30 138.44 1 $138.44
699 13:30 138.44 8 $1,107.52
698 13:30 138.44 1 $138.44
697 13:30 138.44 3 $415.32
696 13:30 138.50 17 $2,354.50
695 13:28 138.52 1 $138.52
694 13:25 138.60 3 $415.80
693 13:25 138.61 3 $415.83
692 13:25 138.51 12 $1,662.12
691 13:25 138.52 7 $969.64
690 13:25 138.52 10 $1,385.20
689 13:25 138.52 180 $24,933.60
688 13:25 138.58 1 $138.58
687 13:25 138.58 1 $138.58
686 13:25 138.57 11 $1,524.27
685 13:25 138.53 1 $138.53
684 13:25 138.53 3 $415.59
683 13:25 138.53 1 $138.53
682 13:25 138.53 5 $692.65
681 13:25 138.53 1 $138.53
680 13:25 138.53 9 $1,246.77
679 13:25 138.53 2 $277.06
678 13:24 138.52 8 $1,108.16
677 13:21 138.51 9 $1,246.59
676 13:21 138.56 2 $277.12
675 13:21 138.56 1 $138.56
674 13:21 138.57 8 $1,108.56
673 13:21 138.58 7 $970.06
672 13:21 138.59 1 $138.59
671 13:21 138.59 5 $692.95
670 13:21 138.59 1 $138.59
669 13:21 138.59 1 $138.59
668 13:21 138.60 9 $1,247.40
667 13:21 138.60 3 $415.80
666 13:18 138.64 9 $1,247.76
665 13:18 138.62 2 $277.24
664 13:18 138.63 9 $1,247.67
663 13:18 138.63 1 $138.63
662 13:18 138.62 1 $138.62
661 13:18 138.62 2 $277.24
660 13:18 138.62 38 $5,267.56
659 13:18 138.62 1 $138.62
658 13:18 138.60 4 $554.40
657 13:18 138.60 3 $415.80
656 13:17 138.63 3 $415.89
655 13:17 138.63 3 $415.89
654 13:17 138.63 4 $554.52
653 13:16 138.62 2 $277.24
652 13:14 138.62 8 $1,108.96
651 13:14 138.61 2 $277.22
650 13:14 138.61 3 $415.83
649 13:13 138.60 2 $277.20
648 13:13 138.60 4 $554.40
647 13:13 138.60 2 $277.20
646 13:13 138.61 1 $138.61
645 13:13 138.62 1 $138.62
644 13:13 138.73 101 $14,011.73
643 13:13 138.73 3 $416.19
642 13:12 138.72 12 $1,664.64
641 13:12 138.74 9 $1,248.66
640 13:12 138.79 5 $693.95
639 13:12 138.79 1 $138.79
638 13:12 138.85 1 $138.85
637 13:11 138.81 4 $555.24
636 13:11 138.81 1 $138.81
635 13:10 138.97 13 $1,806.61
634 13:09 138.89 9 $1,250.01
633 13:09 138.93 1 $138.93
632 13:09 138.93 9 $1,250.37
631 13:09 138.94 7 $972.58
630 13:09 138.94 1 $138.94
629 13:09 138.94 3 $416.82
628 13:09 138.98 11 $1,528.78
627 13:09 138.98 10 $1,389.80
626 13:09 138.98 11 $1,528.78
625 13:08 139.04 10 $1,390.40
624 13:08 139.04 9 $1,251.36
623 13:08 139.04 10 $1,390.40
622 13:08 139.04 2 $278.08
621 13:06 139.03 6 $834.18
620 13:06 139.03 1 $139.03
619 13:06 139.03 2 $278.06
618 13:06 139.03 1 $139.03
617 13:06 139.03 15 $2,085.45
616 13:06 139.02 1 $139.02
615 13:06 139.02 2 $278.04
614 13:06 139.02 17 $2,363.34
613 13:06 139.02 11 $1,529.22
612 13:06 139.01 2 $278.02
611 13:06 139.01 6 $834.06
610 13:06 139.01 20 $2,780.20
609 13:06 139.01 3 $417.03
608 13:06 139.04 1 $139.04
607 13:06 139.04 12 $1,668.48
606 13:06 139.03 10 $1,390.30
605 13:06 139.03 23 $3,197.69
604 13:04 139.10 4 $556.40
603 13:04 139.00 100 $13,900.00
602 13:04 139.02 5 $695.10
601 13:04 138.98 23 $3,196.54
600 13:04 139.02 11 $1,529.22
599 13:04 139.02 8 $1,112.16
598 13:04 139.07 2 $278.14
597 13:04 139.07 4 $556.28
596 13:04 139.07 4 $556.28
595 13:04 139.07 1 $139.07
594 13:04 139.07 5 $695.35
593 13:03 139.22 1 $139.22
592 13:03 139.22 2 $278.44
591 13:03 139.22 13 $1,809.86
590 13:03 139.20 1 $139.20
589 13:03 139.15 1 $139.15
588 13:03 139.15 10 $1,391.50
587 13:02 138.93 4 $555.72
586 13:02 138.88 2 $277.76
585 13:02 138.89 3 $416.67
584 13:02 138.89 1 $138.89
583 13:02 138.88 5 $694.40
582 13:02 138.88 2 $277.76
581 13:02 138.80 8 $1,110.40
580 13:02 138.80 42 $5,829.60
579 13:02 138.80 50 $6,940.00
578 13:02 138.80 21 $2,914.80
577 13:02 138.80 108 $14,990.40
576 13:02 138.80 27 $3,747.60
575 13:02 138.79 1 $138.79
574 13:02 138.77 2 $277.53
573 13:02 138.76 2 $277.52
572 13:02 138.74 1 $138.74
571 13:02 138.74 1 $138.74
570 13:01 138.74 2 $277.48
569 13:01 138.74 1 $138.74
568 13:01 138.68 46 $6,379.28
567 13:00 138.68 1 $138.68
566 13:00 138.65 57 $7,903.05
565 13:00 138.65 16 $2,218.40
564 13:00 138.66 8 $1,109.28
563 13:00 138.67 13 $1,802.71
562 13:00 138.67 16 $2,218.72
561 13:00 138.68 9 $1,248.12
560 13:00 138.73 1 $138.73
559 13:00 138.80 3 $416.40
558 12:59 138.80 4 $555.20
557 12:59 138.73 3 $416.19
556 12:59 138.73 3 $416.19
555 12:59 138.74 28 $3,884.72
554 12:59 138.73 2 $277.46
553 12:59 138.73 2 $277.46
552 12:58 138.74 16 $2,219.84
551 12:58 138.76 11 $1,526.36
550 12:58 138.70 3 $416.10
549 12:58 138.69 14 $1,941.66
548 12:58 138.68 2 $277.36
547 12:58 138.68 8 $1,109.44
546 12:56 138.75 21 $2,913.75
545 12:56 138.75 6 $832.50
544 12:56 138.76 21 $2,913.96
543 12:56 138.76 27 $3,746.52
542 12:56 138.76 2 $277.52
541 12:56 138.67 1 $138.67
540 12:56 138.70 9 $1,248.30
539 12:56 138.70 2 $277.40
538 12:56 138.74 2 $277.48
537 12:56 138.74 14 $1,942.36
536 12:56 138.75 10 $1,387.50
535 12:56 138.75 5 $693.75
534 12:56 138.75 3 $416.25
533 12:56 138.80 38 $5,274.40
532 12:56 138.80 50 $6,940.00
531 12:56 138.80 30 $4,164.00
530 12:56 138.75 11 $1,526.25
529 12:56 138.75 5 $693.75
528 12:56 138.75 4 $555.00
527 12:56 138.75 4 $555.00
526 12:55 138.72 3 $416.16
525 12:55 138.71 2 $277.42
524 12:55 138.71 2 $277.42
523 12:55 138.70 5 $693.50
522 12:54 138.70 3 $416.10
521 12:54 138.70 2 $277.40
520 12:53 138.68 2 $277.36
519 12:53 138.68 5 $693.40
518 12:53 138.67 2 $277.34
517 12:53 138.67 7 $970.69
516 12:53 138.67 20 $2,773.40
515 12:53 138.64 5 $693.20
514 12:53 138.55 2 $277.10
513 12:53 138.55 4 $554.20
512 12:53 138.55 1 $138.55
511 12:53 138.55 2 $277.10
510 12:53 138.55 7 $969.85
509 12:53 138.55 22 $3,048.10
508 12:52 138.55 12 $1,662.60
507 12:52 138.55 10 $1,385.50
506 12:51 138.66 15 $2,079.90
505 12:51 138.66 15 $2,079.90
504 12:51 138.66 10 $1,386.60
503 12:51 138.62 8 $1,108.96
502 12:51 138.62 8 $1,108.96
501 12:51 138.62 9 $1,247.58
500 12:51 138.63 13 $1,802.19
499 12:51 138.64 9 $1,247.76
498 12:51 138.65 1 $138.65
497 12:51 138.67 4 $554.68
496 12:51 138.67 3 $416.01
495 12:51 138.67 1 $138.67
494 12:51 138.67 1 $138.67
493 12:51 138.67 12 $1,664.04
492 12:51 138.73 50 $6,936.25
491 12:51 138.76 4 $555.04
490 12:51 138.76 3 $416.28
489 12:51 138.76 1 $138.76
488 12:51 138.80 26 $3,608.80
487 12:51 138.80 68 $9,438.40
486 12:51 138.77 20 $2,775.40
485 12:51 138.80 33 $4,580.40
484 12:51 138.79 13 $1,804.27
483 12:51 138.78 2 $277.56
482 12:50 138.79 4 $555.16
481 12:50 138.79 23 $3,192.17
480 12:49 138.77 13 $1,804.01
479 12:49 138.77 1 $138.77
478 12:48 138.71 1 $138.71
477 12:48 138.75 1 $138.75
476 12:48 138.64 2 $277.28
475 12:48 138.63 10 $1,386.30
474 12:48 138.65 4 $554.60
473 12:48 138.72 13 $1,803.36
472 12:48 138.69 14 $1,941.66
471 12:48 138.64 2 $277.28
470 12:48 138.67 15 $2,080.05
469 12:48 138.65 2 $277.30
468 12:48 138.63 14 $1,940.82
467 12:48 138.63 8 $1,109.04
466 12:48 138.65 3 $415.95
465 12:47 138.62 3 $415.86
464 12:46 138.65 1 $138.65
463 12:46 138.65 4 $554.60
462 12:46 138.65 1 $138.65
461 12:46 138.65 1 $138.65
460 12:46 138.67 5 $693.35
459 12:46 138.67 108 $14,976.36
458 12:46 138.66 23 $3,189.18
457 12:46 138.66 23 $3,189.18
456 12:46 138.67 23 $3,189.30
455 12:46 138.67 12 $1,664.04
454 12:46 138.67 10 $1,386.70
453 12:46 138.74 50 $6,937.00
452 12:46 138.65 1 $138.65
451 12:46 138.66 23 $3,189.18
450 12:46 138.65 22 $3,050.30
449 12:46 138.66 23 $3,189.18
448 12:45 138.48 2 $276.95
447 12:45 138.47 2 $276.94
446 12:45 138.34 15 $2,075.10
445 12:45 138.21 15 $2,073.15
444 12:45 138.20 1 $138.20
443 12:45 138.19 4 $552.76
442 12:45 138.19 2 $276.38
441 12:45 138.15 2 $276.30
440 12:45 138.15 1 $138.15
439 12:44 138.14 4 $552.56
438 12:44 138.10 1 $138.10
437 12:44 138.14 4 $552.56
436 12:44 138.15 2 $276.30
435 12:44 138.15 5 $690.75
434 12:44 138.15 23 $3,177.45
433 12:42 138.11 2 $276.22
432 12:42 138.21 24 $3,317.04
431 12:42 138.20 1 $138.20
430 12:42 138.20 25 $3,455.00
429 12:42 138.11 3 $414.33
428 12:42 138.13 25 $3,453.25
427 12:42 138.13 1 $138.13
426 12:42 138.15 122 $16,854.30
425 12:42 138.15 6 $828.90
424 12:42 138.15 100 $13,815.00
423 12:42 138.21 47 $6,495.87
422 12:42 138.21 1 $138.21
421 12:42 138.21 2 $276.42
420 12:42 138.21 1 $138.21
419 12:42 138.21 1 $138.21
418 12:42 138.21 2 $276.42
417 12:42 138.22 2 $276.43
416 12:42 138.21 4 $552.84
415 12:42 138.22 1 $138.22
414 12:42 138.22 3 $414.66
413 12:41 138.23 31 $4,284.98
412 12:41 138.25 6 $829.50
411 12:41 138.25 2 $276.50
410 12:41 138.25 2 $276.50
409 12:41 138.27 3 $414.81
408 12:41 138.21 2 $276.42
407 12:41 138.20 110 $15,202.00
406 12:41 138.20 90 $12,438.00
405 12:41 138.21 15 $2,073.15
404 12:41 138.21 15 $2,073.15
403 12:41 138.23 13 $1,796.99
402 12:41 138.24 12 $1,658.88
401 12:41 138.24 15 $2,073.60
400 12:41 138.25 10 $1,382.50
399 12:41 138.26 15 $2,073.90
398 12:41 138.30 5 $691.50
397 12:41 138.30 1 $138.30
396 12:41 138.30 1 $138.30
395 12:41 138.30 8 $1,106.40
394 12:40 138.30 1 $138.30
393 12:40 138.34 10 $1,383.40
392 12:40 138.34 8 $1,106.72
391 12:40 138.34 12 $1,660.08
390 12:40 138.36 27 $3,735.72
389 12:37 138.30 1 $138.30
388 12:37 138.30 2 $276.60
387 12:37 138.35 47 $6,502.22
386 12:35 138.41 1 $138.41
385 12:35 138.39 3 $415.17
384 12:35 138.39 1 $138.39
383 12:35 138.39 6 $830.34
382 12:35 138.39 2 $276.78
381 12:34 138.37 2 $276.74
380 12:34 138.47 21 $2,907.87
379 12:34 138.47 20 $2,769.40
378 12:34 138.47 36 $4,984.92
377 12:34 138.46 16 $2,215.36
376 12:34 138.46 20 $2,769.20
375 12:34 138.46 9 $1,246.14
374 12:34 138.46 11 $1,523.06
373 12:34 138.46 4 $553.84
372 12:34 138.47 16 $2,215.44
371 12:34 138.46 5 $692.30
370 12:33 138.47 29 $4,015.63
369 12:33 138.42 1 $138.42
368 12:33 138.49 2 $276.98
367 12:32 138.53 3 $415.59
366 12:32 138.42 1 $138.42
365 12:32 138.44 15 $2,076.60
364 12:32 138.44 51 $7,060.44
363 12:32 138.44 22 $3,045.68
362 12:32 138.44 107 $14,813.08
361 12:32 138.45 12 $1,661.40
360 12:32 138.45 10 $1,384.50
359 12:32 138.45 9 $1,246.05
358 12:32 138.46 13 $1,799.98
357 12:32 138.46 15 $2,076.90
356 12:32 138.48 14 $1,938.72
355 12:32 138.50 1 $138.50
354 12:32 138.50 1 $138.50
353 12:32 138.50 12 $1,662.00
352 12:32 138.50 3 $415.50
351 12:32 138.55 75 $10,391.25
350 12:31 138.54 1 $138.54
349 12:31 138.54 1 $138.54
348 12:31 138.54 7 $969.78
347 12:31 138.54 11 $1,523.94
346 12:31 138.54 2 $277.08
345 12:30 138.53 15 $2,077.95
344 12:30 138.52 43 $5,956.36
343 12:28 138.58 2 $277.16
342 12:28 138.50 2 $277.00
341 12:28 138.50 1 $138.50
340 12:28 138.50 30 $4,155.00
339 12:28 138.49 2 $276.98
338 12:28 138.49 23 $3,185.27
337 12:28 138.50 69 $9,556.50
336 12:28 138.50 11 $1,523.50
335 12:28 138.50 15 $2,077.50
334 12:28 138.50 23 $3,185.50
333 12:28 138.58 50 $6,929.00
332 12:24 138.49 2 $276.98
331 12:24 138.49 1 $138.49
330 12:24 138.46 3 $415.38
329 12:24 138.46 5 $692.30
328 12:24 138.45 3 $415.35
327 12:24 138.45 9 $1,246.05
326 12:24 138.45 13 $1,799.85
325 12:24 138.44 1 $138.44
324 12:24 138.44 2 $276.88
323 12:23 138.44 2 $276.88
322 12:23 138.46 140 $19,384.40
321 12:23 138.46 15 $2,076.90
320 12:23 138.48 15 $2,077.20
319 12:23 138.50 5 $692.50
318 12:23 138.60 20 $2,772.00
317 12:23 138.55 8 $1,108.40
316 12:23 138.55 11 $1,524.05
315 12:23 138.60 1 $138.60
314 12:23 138.60 19 $2,633.40
313 12:23 138.60 6 $831.60
312 12:22 138.72 17 $2,358.24
311 12:22 138.73 1 $138.73
310 12:22 138.73 2 $277.46
309 12:21 138.68 2 $277.35
308 12:20 138.69 1 $138.69
307 12:20 138.70 10 $1,386.95
306 12:20 138.79 1 $138.79
305 12:20 138.78 16 $2,220.48
304 12:20 138.78 23 $3,191.94
303 12:20 138.78 60 $8,326.80
302 12:20 138.60 40 $5,544.00
301 12:20 138.60 1 $138.60
300 12:20 138.62 3 $415.86
299 12:20 138.62 4 $554.48
298 12:20 138.61 1 $138.61
297 12:20 138.58 1 $138.58
296 12:20 138.58 1 $138.58
295 12:20 138.57 46 $6,374.22
294 12:20 138.57 5 $692.85
293 12:20 138.57 2 $277.14
292 12:20 138.57 4 $554.28
291 12:20 138.56 14 $1,939.84
290 12:20 138.56 15 $2,078.40
289 12:20 138.54 6 $831.24
288 12:20 138.53 9 $1,246.77
287 12:20 138.53 3 $415.59
286 12:20 138.53 1 $138.53
285 12:20 138.52 19 $2,631.88
284 12:20 138.52 23 $3,185.96
283 12:20 138.39 1 $138.39
282 12:20 138.46 10 $1,384.60
281 12:20 138.50 533 $73,820.50
280 12:20 138.50 67 $9,279.50
279 12:20 138.51 6 $831.06
278 12:20 138.51 300 $41,553.00
277 12:20 138.54 6 $831.24
276 12:20 138.55 12 $1,662.60
275 12:20 138.57 38 $5,265.47
274 12:17 138.70 81 $11,234.70
273 12:17 138.68 9 $1,248.12
272 12:17 138.68 8 $1,109.44
271 12:17 138.68 9 $1,248.12
270 12:17 138.73 6 $832.38
269 12:17 138.73 2 $277.46
268 12:17 138.73 11 $1,526.03
267 12:16 138.79 16 $2,220.64
266 12:16 138.79 19 $2,637.01
265 12:15 138.81 11 $1,526.91
264 12:15 138.88 11 $1,527.68
263 12:10 138.89 19 $2,638.91
262 12:10 138.88 11 $1,527.68
261 12:07 138.88 2 $277.76
260 12:07 139.00 5 $695.00
259 12:07 139.00 13 $1,807.00
258 12:07 138.99 16 $2,223.84
257 12:07 138.90 3 $416.70
256 12:07 138.89 2 $277.78
255 12:07 138.88 51 $7,082.88
254 12:07 138.86 3 $416.58
253 12:07 138.85 2 $277.70
252 12:07 138.77 30 $4,163.10
251 12:07 138.62 12 $1,663.44
250 12:07 138.61 2 $277.22
249 12:07 138.61 2 $277.22
248 12:07 138.60 1 $138.60
247 12:07 138.60 1 $138.60
246 12:07 138.60 7 $970.20
245 12:07 138.60 6 $831.60
244 12:07 138.60 23 $3,187.80
243 12:07 138.59 1 $138.59
242 12:07 138.59 23 $3,187.57
241 12:07 138.57 4 $554.28
240 12:07 138.57 2 $277.14
239 12:07 138.56 1 $138.56
238 12:07 138.56 1 $138.56
237 12:07 138.56 2 $277.12
236 12:07 138.56 1 $138.56
235 12:07 138.56 1 $138.56
234 12:07 138.56 6 $831.36
233 12:07 138.56 22 $3,048.32
232 12:06 138.55 11 $1,524.05
231 12:06 138.55 12 $1,662.60
230 12:06 138.55 7 $969.85
229 12:06 138.55 16 $2,216.80
228 12:06 138.55 7 $969.85
227 12:06 138.55 23 $3,186.65
226 12:06 138.53 37 $5,125.61
225 12:05 138.87 1 $138.87
224 12:05 138.95 14 $1,945.30
223 12:05 138.89 10 $1,388.90
222 12:05 138.89 1 $138.89
221 12:05 138.89 15 $2,083.35
220 12:05 138.95 3 $416.85
219 12:05 138.95 1 $138.95
218 12:05 138.96 50 $6,948.00
217 12:05 139.00 45 $6,255.00
216 12:04 138.97 1 $138.97
215 12:04 139.00 1 $139.00
214 12:04 139.00 10 $1,390.00
213 12:04 139.05 2 $278.10
212 12:04 139.05 12 $1,668.60
211 12:04 139.05 1 $139.05
210 12:04 139.05 1 $139.05
209 12:03 139.10 1 $139.10
208 12:03 139.10 2 $278.20
207 12:02 139.10 1 $139.10
206 12:02 139.11 1 $139.11
205 12:02 139.11 6 $834.66
204 12:02 139.06 8 $1,112.48
203 12:02 139.06 8 $1,112.48
202 12:02 139.09 23 $3,199.07
201 12:02 139.11 1 $139.11
200 12:02 139.11 1 $139.11
199 12:02 139.11 11 $1,530.21
198 12:02 139.11 1 $139.11
197 12:02 139.11 1 $139.11
196 12:00 139.11 8 $1,112.88
195 11:59 139.13 1 $139.13
194 11:59 139.13 3 $417.39
193 11:59 139.09 6 $834.54
192 11:59 139.09 1 $139.09
191 11:59 139.09 12 $1,669.08
190 11:59 139.09 1 $139.09
189 11:59 139.13 1 $139.13
188 11:59 139.09 17 $2,364.53
187 11:59 139.09 1 $139.09
186 11:59 139.09 1 $139.09
185 11:59 139.09 1 $139.09
184 11:58 139.04 1 $139.04
183 11:58 139.04 1 $139.04
182 11:58 139.04 3 $417.12
181 11:58 139.00 5 $695.00
180 11:58 139.00 23 $3,197.00
179 11:58 139.00 16 $2,224.00
178 11:58 139.00 19 $2,641.00
177 11:58 139.00 25 $3,475.00
176 11:58 138.99 6 $833.94
175 11:58 138.99 19 $2,640.81
174 11:57 138.99 3 $416.97
173 11:54 138.89 4 $555.56
172 11:54 138.85 2 $277.70
171 11:54 138.88 29 $4,027.52
170 11:54 138.88 1 $138.88
169 11:54 138.88 14 $1,944.32
168 11:54 138.88 32 $4,444.16
167 11:54 138.87 2 $277.74
166 11:54 138.87 15 $2,083.05
165 11:54 138.89 1 $138.89
164 11:54 138.89 15 $2,083.35
163 11:54 138.93 1 $138.93
162 11:54 138.93 1 $138.93
161 11:54 138.93 9 $1,250.37
160 11:54 138.93 2 $277.86
159 11:54 138.98 3 $416.94
158 11:54 138.98 1 $138.98
157 11:54 138.98 1 $138.98
156 11:54 138.98 20 $2,779.60
155 11:53 139.04 3 $417.12
154 11:53 139.04 2 $278.08
153 11:53 139.04 41 $5,700.64
152 11:53 139.05 7 $973.35
151 11:53 139.07 3 $417.21
150 11:53 139.07 11 $1,529.77
149 11:53 139.09 11 $1,529.99
148 11:53 139.08 4 $556.32
147 11:53 139.09 12 $1,669.08
146 11:53 139.10 1 $139.10
145 11:53 139.10 23 $3,199.30
144 11:53 139.12 2 $278.24
143 11:53 139.12 1 $139.12
142 11:53 139.13 5 $695.65
141 11:52 139.05 2 $278.10
140 11:52 139.10 4 $556.40
139 11:52 139.10 3 $417.30
138 11:52 139.10 11 $1,530.10
137 11:52 139.12 52 $7,234.24
136 11:52 139.11 1 $139.11
135 11:52 139.11 4 $556.44
134 11:52 139.11 1 $139.11
133 11:52 139.08 5 $695.40
132 11:52 139.09 1 $139.09
131 11:52 139.09 2 $278.18
130 11:52 139.08 23 $3,198.84
129 11:52 139.04 2 $278.08
128 11:52 139.04 1 $139.04
127 11:52 139.04 6 $834.24
126 11:50 139.00 12 $1,668.00
125 11:50 139.00 84 $11,676.00
124 11:48 138.99 2 $277.98
123 11:47 138.98 1 $138.98
122 11:47 139.00 14 $1,946.00
121 11:47 139.00 1 $139.00
120 11:47 139.00 1 $139.00
119 11:47 139.02 2 $278.04
118 11:47 139.02 4 $556.08
117 11:47 139.02 4 $556.08
116 11:47 139.02 2 $278.04
115 11:46 138.89 1 $138.89
114 11:46 138.91 15 $2,083.65
113 11:46 138.93 2 $277.86
112 11:46 138.93 14 $1,945.02
111 11:46 138.95 1 $138.95
110 11:46 138.95 9 $1,250.55
109 11:46 139.00 1 $139.00
108 11:46 139.00 3 $417.00
107 11:46 139.00 1 $139.00
106 11:46 139.00 3 $417.00
105 11:45 139.01 8 $1,112.08
104 11:45 139.01 1 $139.01
103 11:45 139.01 2 $278.02
102 11:45 139.00 1 $139.00
101 11:45 139.00 20 $2,780.00
100 11:45 139.00 7 $973.00
99 11:45 139.04 16 $2,224.64
98 11:45 139.02 1 $139.02
97 11:45 139.02 1 $139.02
96 11:45 139.01 5 $695.05
95 11:45 139.01 1 $139.01
94 11:45 139.01 1 $139.01
93 11:45 139.01 2 $278.02
92 11:45 138.99 12 $1,667.88
91 11:45 138.99 12 $1,667.88
90 11:45 138.99 12 $1,667.88
89 11:45 139.00 12 $1,668.00
88 11:45 139.00 1 $139.00
87 11:45 139.00 2 $278.00
86 11:45 139.00 7 $973.00
85 11:45 139.00 1 $139.00
84 11:45 139.00 2 $278.00
83 11:45 139.03 2 $278.06
82 11:45 139.03 15 $2,085.45
81 11:45 139.09 1 $139.09
80 11:45 139.09 2 $278.18
79 11:45 139.15 1 $139.15
78 11:45 139.15 1 $139.15
77 11:45 139.15 3 $417.45
76 11:44 139.19 1 $139.19
75 11:44 139.19 1 $139.19
74 11:44 139.19 1 $139.19
73 11:44 139.19 2 $278.38
72 11:43 139.04 15 $2,085.60
71 11:43 139.05 12 $1,668.60
70 11:43 139.07 15 $2,086.05
69 11:43 139.09 6 $834.54
68 11:43 139.10 15 $2,086.50
67 11:43 139.12 14 $1,947.68
66 11:43 139.14 2 $278.28
65 11:43 139.14 15 $2,087.10
64 11:43 139.16 2 $278.32
63 11:43 139.16 1 $139.16
62 11:43 139.16 16 $2,226.56
61 11:43 139.20 1 $139.20
60 11:43 139.20 1 $139.20
59 11:42 139.20 1 $139.20
58 11:42 139.20 11 $1,531.20
57 11:42 139.20 1 $139.20
56 11:42 139.28 1 $139.28
55 11:42 139.28 2 $278.56
54 11:41 139.18 16 $2,226.88
53 11:41 139.20 15 $2,088.00
52 11:41 139.22 2 $278.44
51 11:41 139.28 1 $139.28
50 11:41 139.28 17 $2,367.76
49 11:41 139.28 1 $139.28
48 11:41 139.28 1 $139.28
47 11:41 139.35 8 $1,114.80
46 11:41 139.35 1 $139.35
45 11:40 139.40 1 $139.40
44 11:40 139.40 8 $1,115.20
43 11:39 139.40 1 $139.40
42 11:39 139.40 2 $278.80
41 11:39 139.40 4 $557.60
40 11:39 139.40 7 $975.80
39 11:38 139.40 1 $139.40
38 11:38 139.40 1 $139.40
37 11:38 139.40 1 $139.40
36 11:38 139.40 1 $139.40
35 11:38 139.40 10 $1,394.00
34 11:36 139.28 4 $557.12
33 11:36 139.28 50 $6,964.00
32 11:36 139.28 5 $696.40
31 11:36 139.28 1 $139.28
30 11:36 139.28 15 $2,089.20
29 11:36 139.28 8 $1,114.24
28 11:36 139.28 1 $139.28
27 11:35 139.39 8 $1,115.12
26 11:35 139.40 1 $139.40
25 11:35 139.40 2 $278.80
24 11:35 139.40 1 $139.40
23 11:35 139.40 2 $278.80
22 11:35 139.40 12 $1,672.80
21 11:35 139.40 1 $139.40
20 11:35 139.40 1 $139.40
19 11:35 139.40 19 $2,648.60
18 11:35 139.40 3 $418.20
17 11:35 139.40 17 $2,369.80
16 11:35 139.39 1 $139.39
15 11:35 139.39 3 $418.17
14 11:35 139.39 1 $139.39
13 11:35 139.39 5 $696.95
12 11:35 139.41 3 $418.23
11 11:35 139.39 4 $557.56
10 11:35 139.39 3 $418.17
9 11:35 139.39 4 $557.56
8 11:35 139.39 1 $139.39
7 11:32 139.39 1 $139.39
6 11:32 139.39 3 $418.17
5 11:31 139.39 2 $278.78
4 11:31 139.30 4 $557.20
3 11:31 139.30 1 $139.30
2 11:31 139.30 1 $139.30
1 11:31 139.14 16 $2,226.24

Latest Blackmores Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227