BLY.ASX

Boart Longyear Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Boart Longyear Limited

Boart Longyear Limited (BLY) is a provider of mineral exploration drilling services and drilling products to the global mining industry. BLY conducts contract drilling services in more than 40 countries, and provides mining products to over 100 countries. The Company operates in Asia Pacific, North and South America, Europe and Africa.

Share price performance

All stock prices and news delayed 20 minutes

02:56 December 13th 2017 NZDT

0.01 0.0%

0.01 Buy

0.01 Sell

Last 0.01

Open 0.01

High 0.01

Low 0.01

Volume 10,695,964

Turnover $117,320

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.01 16 $0.18
16:10 0.01 173,843 $1,912.27
16:10 0.01 388,657 $4,275.23
16:10 0.01 46,092 $507.01
16:10 0.01 865,251 $9,517.76

Today's trades

Trade Number Time Price Volume Value
60 16:10 0.01 16 $0.18
59 16:10 0.01 173,843 $1,912.27
58 16:10 0.01 388,657 $4,275.23
57 16:10 0.01 46,092 $507.01
56 16:10 0.01 865,251 $9,517.76
55 16:10 0.01 196,937 $2,166.31
54 16:10 0.01 3,063 $33.69
53 16:10 0.01 10,207 $112.28
52 16:10 0.01 889,793 $9,787.72
51 15:58 0.01 3,140 $31.40
50 15:58 0.01 1,588 $15.88
49 15:49 0.01 3,140 $31.40
48 15:48 0.01 70,455 $704.55
47 15:48 0.01 63,750 $637.50
46 15:48 0.01 44,240 $442.40
45 15:39 0.01 3,140 $31.40
44 15:32 0.01 3,140 $31.40
43 15:22 0.01 3,140 $31.40
42 15:15 0.01 3,140 $31.40
41 15:00 0.01 3,140 $31.40
40 14:48 0.01 10,000 $100.00
39 14:43 0.01 3,140 $31.40
38 14:37 0.01 3,140 $31.40
37 14:21 0.01 3,140 $31.40
36 14:03 0.01 3,140 $31.40
35 13:55 0.01 30,431 $304.31
34 13:55 0.01 29,910 $299.10
33 13:43 0.01 3,140 $31.40
32 13:23 0.01 3,140 $31.40
31 13:05 0.01 3,140 $31.40
30 12:45 0.01 3,140 $31.40
29 12:27 0.01 3,140 $31.40
28 12:07 0.01 3,140 $31.40
27 11:49 0.01 3,140 $31.40
26 11:42 0.01 3,140 $31.40
25 11:26 0.01 3,140 $31.40
24 11:10 0.01 3,140 $31.40
23 11:08 0.01 2,230,190 $24,532.09
22 11:05 0.01 3,140 $31.40
21 10:49 0.01 3,140 $31.40
20 10:39 0.01 3,140 $31.40
19 10:29 0.01 3,140 $31.40
18 10:13 0.01 3,140 $31.40
17 10:10 0.01 3,140 $31.40
16 10:00 0.01 197,377 $2,171.15
15 10:00 0.01 550,693 $6,057.62
14 10:00 0.01 2,251,930 $24,771.23
13 10:00 0.01 200,000 $2,200.00
12 10:00 0.01 1,530,565 $16,836.22
11 10:00 0.01 664 $7.30
10 10:00 0.01 75,622 $831.84
9 10:00 0.01 60,000 $660.00
8 10:00 0.01 90,910 $1,000.01
7 10:00 0.01 79,000 $869.00
6 10:00 0.01 150,580 $1,656.38
5 10:00 0.01 150,000 $1,650.00
4 10:00 0.01 119,420 $1,313.62
3 10:00 0.01 80,580 $886.38
2 10:00 0.01 13,420 $147.62
1 10:00 0.01 6,000 $66.00

Latest Boart Longyear Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227