BOQ.ASX

Bank of Queensland Limited

Recent research View all research

About Bank of Queensland Limited

Bank of Queensland Limited (BOQ) is a financial institution offering core banking (commercial/retail) services, equipment finance, wealth management and insurance. BOQ uses its unique concept of the Owner-Managed Branch (OMB), which is a partnership between the Bank of Queensland (franchisor) and experienced bank managers (franchisees) to provide banking services.

Share price performance

All stock prices and news delayed 20 minutes

17:49 June 18th 2018 NZST

10.40 1.4%

10.39 Buy

10.40 Sell

Last 10.40

Open 10.28

High 10.45

Low 10.27

Volume 1,520,619

Turnover $15,780,353

Most recent trades All trades for the day

Time Price Volume Value
15:28 10.40 63 $655.20
15:28 10.40 4 $41.60
15:28 10.40 212 $2,204.80
15:28 10.40 10 $104.00
15:28 10.40 16 $166.40

Latest Bank of Queensland Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 15:28 10.40 63 $655.20
999 15:28 10.40 4 $41.60
998 15:28 10.40 212 $2,204.80
997 15:28 10.40 10 $104.00
996 15:28 10.40 16 $166.40
995 15:28 10.40 10 $104.00
994 15:28 10.40 248 $2,579.20
993 15:28 10.40 26 $270.40
992 15:28 10.40 65 $676.00
991 15:28 10.40 90 $936.00
990 15:28 10.40 345 $3,588.00
989 15:28 10.40 40 $416.00
988 15:28 10.40 123 $1,279.20
987 15:28 10.40 359 $3,733.60
986 15:28 10.40 467 $4,856.80
985 15:28 10.40 20 $208.00
984 15:27 10.40 102 $1,060.80
983 15:27 10.40 185 $1,924.00
982 15:27 10.40 1,065 $11,076.00
981 15:27 10.40 34 $353.43
980 15:27 10.40 53 $550.94
979 15:27 10.40 2,154 $22,401.60
978 15:27 10.40 3 $31.20
977 15:27 10.40 235 $2,444.00
976 15:27 10.40 500 $5,200.00
975 15:27 10.40 500 $5,200.00
974 15:27 10.40 500 $5,200.00
973 15:27 10.40 500 $5,200.00
972 15:27 10.40 27 $280.80
971 15:27 10.40 181 $1,881.50
970 15:27 10.40 27 $280.80
969 15:26 10.40 159 $1,653.60
968 15:26 10.40 161 $1,673.60
967 15:26 10.40 55 $571.73
966 15:26 10.40 26 $270.40
965 15:25 10.40 147 $1,528.07
964 15:25 10.40 36 $374.22
963 15:25 10.40 76 $790.02
962 15:25 10.40 45 $468.00
961 15:25 10.40 105 $1,091.48
960 15:25 10.40 168 $1,746.36
959 15:25 10.40 1,523 $15,839.20
958 15:25 10.40 195 $2,028.00
957 15:25 10.40 52 $540.80
956 15:25 10.40 56 $582.40
955 15:25 10.40 114 $1,185.60
954 15:25 10.40 1,235 $12,844.00
953 15:25 10.39 24 $249.36
952 15:25 10.39 33 $342.87
951 15:25 10.39 1 $10.39
950 15:25 10.39 139 $1,444.21
949 15:25 10.39 404 $4,197.56
948 15:25 10.39 2 $20.78
947 15:25 10.39 51 $529.89
946 15:25 10.39 2 $20.78
945 15:25 10.39 1 $10.39
944 15:25 10.39 12 $124.68
943 15:25 10.39 13 $135.07
942 15:25 10.39 6 $62.34
941 15:25 10.39 209 $2,171.51
940 15:25 10.39 117 $1,215.63
939 15:25 10.39 240 $2,493.60
938 15:25 10.39 193 $2,005.27
937 15:25 10.39 166 $1,723.91
936 15:25 10.39 180 $1,869.30
935 15:24 10.39 191 $1,984.49
934 15:24 10.39 19 $197.41
933 15:24 10.39 7 $72.73
932 15:24 10.39 283 $2,940.37
931 15:24 10.39 79 $820.81
930 15:24 10.39 39 $405.21
929 15:24 10.39 382 $3,968.98
928 15:24 10.39 45 $467.55
927 15:24 10.39 5 $51.95
926 15:24 10.39 12 $124.68
925 15:24 10.39 236 $2,452.04
924 15:24 10.39 2 $20.78
923 15:24 10.39 52 $540.28
922 15:24 10.39 148 $1,537.72
921 15:24 10.39 152 $1,579.28
920 15:24 10.39 348 $3,615.72
919 15:24 10.39 500 $5,195.00
918 15:24 10.39 1 $10.39
917 15:24 10.39 129 $1,340.31
916 15:24 10.39 707 $7,345.73
915 15:24 10.39 329 $3,418.31
914 15:24 10.39 835 $8,675.65
913 15:23 10.39 816 $8,478.24
912 15:23 10.39 184 $1,910.84
911 15:23 10.38 466 $4,837.08
910 15:23 10.38 214 $2,221.32
909 15:23 10.38 261 $2,709.18
908 15:23 10.38 323 $3,352.74
907 15:23 10.38 360 $3,736.80
906 15:23 10.39 1,510 $15,688.90
905 15:22 10.39 1,214 $12,613.46
904 15:22 10.39 685 $7,117.15
903 15:22 10.39 2 $20.78
902 15:22 10.39 206 $2,140.34
901 15:22 10.39 15 $155.85
900 15:22 10.39 45 $467.55
899 15:22 10.39 47 $488.33
898 15:22 10.39 182 $1,890.07
897 15:22 10.39 116 $1,205.24
896 15:22 10.39 64 $664.96
895 15:22 10.39 98 $1,018.22
894 15:22 10.39 35 $363.65
893 15:22 10.39 200 $2,078.00
892 15:22 10.39 105 $1,090.95
891 15:22 10.39 69 $716.57
890 15:22 10.39 296 $3,073.96
889 15:22 10.39 17 $176.55
888 15:22 10.39 65 $675.03
887 15:21 10.39 88 $913.88
886 15:20 10.39 281 $2,918.19
885 15:20 10.39 131 $1,360.44
884 15:19 10.39 129 $1,339.67
883 15:17 10.39 9 $93.51
882 15:17 10.39 42 $436.38
881 15:17 10.39 253 $2,628.67
880 15:17 10.39 18 $187.02
879 15:17 10.39 227 $2,358.53
878 15:17 10.39 84 $872.34
877 15:17 10.39 858 $8,910.33
876 15:17 10.38 1 $10.38
875 15:16 10.39 94 $976.66
874 15:16 10.39 328 $3,407.92
873 15:16 10.39 2,315 $24,052.85
872 15:16 10.39 389 $4,041.71
871 15:16 10.39 264 $2,742.96
870 15:16 10.39 228 $2,368.92
869 15:16 10.39 15 $155.85
868 15:16 10.39 67 $696.13
867 15:16 10.39 258 $2,680.62
866 15:16 10.39 197 $2,046.83
865 15:16 10.39 107 $1,111.73
864 15:16 10.39 119 $1,236.41
863 15:16 10.39 61 $633.79
862 15:16 10.39 92 $955.88
861 15:16 10.39 4 $41.56
860 15:16 10.39 32 $332.48
859 15:16 10.39 87 $903.93
858 15:16 10.39 5,824 $60,511.36
857 15:16 10.39 466 $4,841.74
856 15:16 10.39 2 $20.78
855 15:16 10.39 202 $2,098.78
854 15:16 10.39 351 $3,646.89
853 15:16 10.39 18 $187.02
852 15:16 10.39 342 $3,553.38
851 15:16 10.39 540 $5,610.60
850 15:16 10.39 894 $9,288.66
849 15:16 10.38 300 $3,114.00
848 15:16 10.39 159 $1,651.22
847 15:16 10.38 200 $2,076.00
846 15:16 10.38 144 $1,494.72
845 15:16 10.38 1,347 $13,981.86
844 15:16 10.38 960 $9,964.80
843 15:16 10.38 66 $685.08
842 15:16 10.38 11 $114.18
841 15:16 10.38 181 $1,878.78
840 15:16 10.38 29 $301.02
839 15:16 10.38 456 $4,733.28
838 15:16 10.38 45 $467.10
837 15:16 10.38 300 $3,114.00
836 15:16 10.38 205 $2,127.90
835 15:16 10.38 63 $653.94
834 15:16 10.38 66 $685.08
833 15:16 10.38 207 $2,148.66
832 15:16 10.38 716 $7,432.08
831 15:16 10.38 247 $2,563.86
830 15:16 10.38 29 $301.02
829 15:16 10.38 96 $996.48
828 15:15 10.38 204 $2,117.52
827 15:15 10.38 7 $72.66
826 15:15 10.39 288 $2,992.32
825 15:15 10.38 28 $290.64
824 15:15 10.38 109 $1,131.42
823 15:15 10.39 186 $1,931.61
822 15:15 10.39 47 $488.10
821 15:15 10.38 189 $1,961.82
820 15:15 10.38 485 $5,034.30
819 15:15 10.38 300 $3,114.00
818 15:15 10.38 68 $705.84
817 15:15 10.38 223 $2,314.74
816 15:15 10.38 199 $2,065.62
815 15:15 10.38 328 $3,404.64
814 15:15 10.38 110 $1,141.80
813 15:15 10.38 24 $249.12
812 15:15 10.38 260 $2,698.80
811 15:15 10.38 69 $716.22
810 15:15 10.38 28 $290.64
809 15:15 10.38 10 $103.80
808 15:15 10.38 9 $93.42
807 15:15 10.38 310 $3,217.80
806 15:15 10.38 41 $425.58
805 15:14 10.38 5 $51.90
804 15:14 10.38 166 $1,723.08
803 15:14 10.38 260 $2,698.80
802 15:14 10.38 72 $747.36
801 15:14 10.38 342 $3,549.96
800 15:14 10.38 159 $1,650.42
799 15:14 10.38 276 $2,864.88
798 15:14 10.39 1,220 $12,669.70
797 15:14 10.39 60 $623.40
796 15:14 10.39 160 $1,661.60
795 15:14 10.38 188 $1,951.44
794 15:14 10.38 40 $415.20
793 15:14 10.38 280 $2,906.40
792 15:14 10.38 199 $2,065.62
791 15:14 10.38 68 $705.84
790 15:14 10.38 1,500 $15,570.00
789 15:14 10.38 53 $550.14
788 15:14 10.38 37 $384.06
787 15:14 10.38 260 $2,698.80
786 15:14 10.38 1 $10.38
785 15:14 10.38 98 $1,017.24
784 15:14 10.39 776 $8,058.76
783 15:14 10.39 883 $9,169.96
782 15:14 10.39 116 $1,204.66
781 15:14 10.39 177 $1,838.15
780 15:14 10.38 1,093 $11,345.34
779 15:14 10.38 43 $446.34
778 15:14 10.38 191 $1,982.58
777 15:14 10.38 205 $2,127.90
776 15:14 10.38 274 $2,844.12
775 15:14 10.38 53 $550.14
774 15:14 10.38 193 $2,003.34
773 15:14 10.38 470 $4,878.60
772 15:14 10.38 33 $342.54
771 15:14 10.38 460 $4,774.80
770 15:14 10.38 66 $685.08
769 15:14 10.38 50 $519.00
768 15:14 10.38 303 $3,145.14
767 15:14 10.39 1,566 $16,262.91
766 15:13 10.39 81 $841.19
765 15:13 10.39 156 $1,620.06
764 15:13 10.39 90 $934.65
763 15:13 10.39 51 $529.64
762 15:13 10.38 123 $1,276.74
761 15:13 10.38 205 $2,127.90
760 15:13 10.38 104 $1,079.52
759 15:12 10.39 165 $1,713.53
758 15:12 10.39 7 $72.70
757 15:12 10.38 43 $446.34
756 15:12 10.38 335 $3,477.30
755 15:12 10.38 188 $1,951.44
754 15:12 10.38 229 $2,377.02
753 15:12 10.38 2 $20.76
752 15:12 10.39 159 $1,651.22
751 15:12 10.38 91 $944.58
750 15:12 10.38 165 $1,712.70
749 15:12 10.39 52 $540.02
748 15:12 10.38 295 $3,062.10
747 15:12 10.38 231 $2,397.78
746 15:12 10.38 850 $8,823.00
745 15:12 10.38 76 $788.88
744 15:12 10.38 460 $4,774.80
743 15:12 10.38 68 $705.84
742 15:12 10.38 47 $487.86
741 15:12 10.38 36 $373.68
740 15:12 10.38 17 $176.46
739 15:12 10.38 203 $2,107.14
738 15:12 10.38 168 $1,743.84
737 15:12 10.38 39 $404.82
736 15:12 10.38 435 $4,515.30
735 15:12 10.38 907 $9,414.66
734 15:12 10.38 42 $435.96
733 15:12 10.38 752 $7,805.76
732 15:12 10.38 118 $1,224.84
731 15:12 10.38 274 $2,844.12
730 15:12 10.38 180 $1,868.40
729 15:12 10.38 41 $425.58
728 15:12 10.38 41 $425.58
727 15:12 10.38 24 $249.12
726 15:12 10.38 25 $259.50
725 15:12 10.38 79 $820.02
724 15:12 10.38 118 $1,224.84
723 15:12 10.38 394 $4,089.72
722 15:12 10.38 212 $2,200.56
721 15:12 10.38 320 $3,321.60
720 15:12 10.38 850 $8,823.00
719 15:12 10.38 33 $342.54
718 15:12 10.38 71 $736.98
717 15:12 10.38 27 $280.26
716 15:12 10.38 24 $249.12
715 15:12 10.38 29 $301.02
714 15:12 10.38 180 $1,868.40
713 15:12 10.39 3,000 $31,170.00
712 15:11 10.39 172 $1,786.22
711 15:10 10.39 1,012 $10,514.68
710 15:10 10.39 35 $363.65
709 15:10 10.39 219 $2,275.41
708 15:10 10.39 219 $2,275.41
707 15:10 10.39 540 $5,610.60
706 15:10 10.39 278 $2,888.42
705 15:10 10.40 63 $654.89
704 15:10 10.39 194 $2,015.66
703 15:10 10.39 26 $270.14
702 15:10 10.39 301 $3,127.39
701 15:10 10.39 103 $1,070.17
700 15:10 10.39 304 $3,158.56
699 15:10 10.39 149 $1,548.11
698 15:10 10.39 404 $4,197.56
697 15:10 10.39 674 $7,002.86
696 15:10 10.39 46 $477.94
695 15:10 10.39 441 $4,581.99
694 15:10 10.39 407 $4,228.73
693 15:10 10.39 56 $581.84
692 15:10 10.39 1 $10.39
691 15:10 10.39 265 $2,753.35
690 15:10 10.39 207 $2,150.73
689 15:10 10.39 1,802 $18,722.78
688 15:10 10.39 699 $7,262.61
687 15:10 10.39 222 $2,306.58
686 15:10 10.39 326 $3,387.14
685 15:10 10.39 48 $498.72
684 15:10 10.39 607 $6,306.73
683 15:10 10.39 41 $425.99
682 15:10 10.39 190 $1,974.10
681 15:10 10.39 316 $3,283.24
680 15:10 10.39 28 $290.92
679 15:10 10.39 56 $581.84
678 15:10 10.39 30 $311.70
677 15:10 10.40 252 $2,619.54
676 15:10 10.40 63 $654.89
675 15:10 10.40 83 $863.20
674 15:10 10.40 305 $3,170.48
673 15:10 10.40 118 $1,226.61
672 15:09 10.40 297 $3,087.32
671 15:08 10.40 127 $1,320.17
670 15:08 10.40 211 $2,193.35
669 15:08 10.40 143 $1,486.49
668 15:08 10.40 197 $2,047.82
667 15:08 10.40 2,392 $24,876.80
666 15:08 10.40 375 $3,900.00
665 15:08 10.40 3,580 $37,232.00
664 15:08 10.40 210 $2,184.00
663 15:08 10.40 90 $936.00
662 15:08 10.40 27 $280.80
661 15:08 10.40 370 $3,848.00
660 15:08 10.40 291 $3,026.40
659 15:08 10.40 62 $644.80
658 15:08 10.40 48 $499.20
657 15:08 10.40 617 $6,416.80
656 15:08 10.40 62 $644.49
655 15:08 10.40 102 $1,060.29
654 15:08 10.40 346 $3,596.67
653 15:07 10.40 122 $1,268.19
652 15:07 10.40 171 $1,777.55
651 15:06 10.40 150 $1,559.25
650 15:06 10.40 186 $1,933.47
649 15:05 10.40 210 $2,182.95
648 15:05 10.40 227 $2,359.67
647 15:05 10.40 89 $925.60
646 15:05 10.40 121 $1,257.80
645 15:05 10.40 1,201 $12,484.40
644 15:04 10.40 46 $478.17
643 15:04 10.40 387 $4,022.87
642 15:04 10.40 182 $1,891.89
641 15:04 10.40 174 $1,808.73
640 15:04 10.40 168 $1,746.36
639 15:02 10.40 128 $1,330.56
638 15:02 10.40 60 $623.70
637 15:01 10.39 47 $488.33
636 15:01 10.39 78 $810.42
635 15:01 10.39 130 $1,350.70
634 15:01 10.39 29 $301.31
633 15:01 10.39 52 $540.28
632 15:01 10.39 67 $696.13
631 15:01 10.39 750 $7,792.50
630 15:01 10.39 20 $207.80
629 15:01 10.39 10 $103.90
628 15:01 10.39 2 $20.78
627 15:00 10.40 294 $3,057.60
626 15:00 10.40 92 $956.80
625 15:00 10.40 435 $4,524.00
624 15:00 10.40 1,594 $16,577.60
623 15:00 10.40 197 $2,047.82
622 15:00 10.40 388 $4,033.26
621 15:00 10.39 83 $862.37
620 15:00 10.39 110 $1,142.90
619 15:00 10.39 400 $4,156.00
618 15:00 10.39 1 $10.39
617 15:00 10.39 757 $7,865.23
616 15:00 10.39 139 $1,444.21
615 15:00 10.39 28 $290.92
614 15:00 10.39 82 $851.98
613 15:00 10.40 46 $478.40
612 14:59 10.39 12 $124.68
611 14:58 10.40 102 $1,060.29
610 14:58 10.40 685 $7,124.00
609 14:57 10.40 44 $457.38
608 14:57 10.40 13 $135.14
607 14:57 10.39 2 $20.78
606 14:57 10.39 89 $924.71
605 14:57 10.39 114 $1,184.46
604 14:56 10.39 1 $10.39
603 14:56 10.39 2 $20.78
602 14:56 10.39 161 $1,672.79
601 14:56 10.39 145 $1,506.55
600 14:55 10.39 4 $41.56
599 14:55 10.39 6 $62.34
598 14:55 10.39 185 $1,922.15
597 14:55 10.39 138 $1,433.82
596 14:55 10.39 31 $322.09
595 14:55 10.39 28 $290.92
594 14:55 10.39 251 $2,607.89
593 14:55 10.39 206 $2,140.34
592 14:55 10.39 170 $1,766.30
591 14:55 10.40 150 $1,559.25
590 14:55 10.39 24 $249.36
589 14:54 10.39 4 $41.56
588 14:54 10.39 3 $31.17
587 14:54 10.39 13 $135.07
586 14:54 10.39 18 $187.02
585 14:54 10.40 49 $509.36
584 14:54 10.39 1 $10.39
583 14:53 10.39 2 $20.78
582 14:53 10.39 21 $218.19
581 14:53 10.39 129 $1,340.31
580 14:53 10.40 51 $530.15
579 14:53 10.39 204 $2,119.56
578 14:53 10.39 94 $976.66
577 14:53 10.39 95 $987.05
576 14:53 10.39 81 $841.59
575 14:53 10.39 13 $135.07
574 14:53 10.39 360 $3,740.40
573 14:53 10.39 473 $4,914.47
572 14:53 10.39 16 $166.24
571 14:52 10.39 82 $851.98
570 14:52 10.39 262 $2,722.18
569 14:52 10.39 118 $1,226.02
568 14:52 10.39 242 $2,514.38
567 14:52 10.39 358 $3,719.62
566 14:52 10.39 115 $1,194.85
565 14:52 10.39 185 $1,922.15
564 14:52 10.39 58 $602.62
563 14:52 10.39 3,239 $33,653.21
562 14:52 10.39 115 $1,194.28
561 14:52 10.39 517 $5,371.63
560 14:52 10.39 360 $3,740.40
559 14:52 10.39 139 $1,444.21
558 14:52 10.39 28 $290.92
557 14:52 10.39 370 $3,844.30
556 14:52 10.39 850 $8,831.50
555 14:52 10.38 583 $6,051.54
554 14:52 10.38 199 $2,065.62
553 14:52 10.38 850 $8,823.00
552 14:52 10.38 487 $5,055.06
551 14:52 10.38 198 $2,055.24
550 14:52 10.38 1,000 $10,380.00
549 14:52 10.38 197 $2,044.86
548 14:52 10.38 400 $4,152.00
547 14:52 10.38 1,792 $18,600.96
546 14:52 10.38 160 $1,660.80
545 14:52 10.39 189 $1,963.71
544 14:52 10.39 392 $4,072.88
543 14:52 10.39 1,492 $15,501.88
542 14:52 10.39 45 $467.55
541 14:52 10.39 859 $8,925.01
540 14:52 10.39 42 $436.38
539 14:52 10.39 237 $2,462.43
538 14:52 10.39 205 $2,129.95
537 14:52 10.39 36 $374.04
536 14:52 10.39 34 $353.26
535 14:52 10.39 352 $3,657.28
534 14:52 10.39 251 $2,607.89
533 14:51 10.39 67 $696.13
532 14:51 10.40 477 $4,958.42
531 14:51 10.40 23 $239.09
530 14:50 10.40 58 $602.91
529 14:50 10.39 55 $571.45
528 14:50 10.39 74 $768.86
527 14:50 10.39 74 $768.49
526 14:50 10.39 116 $1,205.24
525 14:50 10.39 36 $374.04
524 14:50 10.39 461 $4,789.79
523 14:50 10.39 273 $2,836.47
522 14:50 10.39 45 $467.55
521 14:50 10.39 72 $748.08
520 14:50 10.39 850 $8,831.50
519 14:50 10.39 846 $8,789.94
518 14:50 10.39 123 $1,277.97
517 14:50 10.39 157 $1,631.23
516 14:50 10.39 340 $3,532.60
515 14:50 10.39 130 $1,350.70
514 14:50 10.39 364 $3,781.96
513 14:50 10.39 135 $1,402.65
512 14:50 10.39 31 $322.09
511 14:50 10.39 288 $2,992.32
510 14:50 10.39 62 $644.18
509 14:50 10.39 3,000 $31,170.00
508 14:50 10.39 9 $93.51
507 14:50 10.39 133 $1,381.87
506 14:50 10.39 31 $322.09
505 14:49 10.39 343 $3,563.77
504 14:49 10.39 194 $2,015.66
503 14:49 10.39 23 $238.97
502 14:49 10.39 83 $862.37
501 14:49 10.39 414 $4,301.46
500 14:49 10.39 1 $10.39
499 14:49 10.39 76 $789.64
498 14:49 10.39 753 $7,823.67
497 14:49 10.39 77 $800.03
496 14:49 10.39 18 $187.02
495 14:49 10.39 280 $2,909.20
494 14:49 10.39 33 $342.87
493 14:49 10.40 275 $2,858.63
492 14:49 10.40 349 $3,627.86
491 14:49 10.40 211 $2,193.35
490 14:49 10.40 298 $3,097.71
489 14:49 10.40 2 $20.79
488 14:48 10.40 150 $1,559.25
487 14:48 10.40 444 $4,615.38
486 14:48 10.40 1,635 $17,004.00
485 14:48 10.40 211 $2,194.40
484 14:48 10.40 78 $811.20
483 14:48 10.40 390 $4,056.00
482 14:48 10.40 128 $1,330.56
481 14:47 10.40 737 $7,661.12
480 14:47 10.40 95 $987.53
479 14:46 10.40 257 $2,672.80
478 14:46 10.40 212 $2,203.74
477 14:46 10.40 114 $1,185.03
476 14:46 10.40 48 $499.20
475 14:46 10.40 17 $176.80
474 14:45 10.40 22 $228.80
473 14:45 10.40 58 $602.91
472 14:44 10.39 2 $20.78
471 14:44 10.39 24 $249.36
470 14:44 10.39 2 $20.78
469 14:43 10.40 73 $758.84
468 14:43 10.40 430 $4,469.85
467 14:43 10.40 252 $2,619.54
466 14:43 10.40 45 $467.78
465 14:43 10.40 61 $634.10
464 14:42 10.40 140 $1,455.30
463 14:40 10.40 359 $3,731.81
462 14:40 10.39 410 $4,259.90
461 14:40 10.39 410 $4,259.90
460 14:40 10.39 175 $1,818.25
459 14:40 10.39 252 $2,618.28
458 14:40 10.39 72 $748.08
457 14:40 10.39 573 $5,953.47
456 14:40 10.39 36 $374.04
455 14:40 10.39 71 $737.69
454 14:40 10.39 32 $332.48
453 14:40 10.39 274 $2,846.86
452 14:40 10.39 136 $1,413.04
451 14:40 10.39 794 $8,249.66
450 14:40 10.39 184 $1,911.76
449 14:40 10.39 226 $2,348.14
448 14:40 10.39 69 $716.91
447 14:40 10.39 32 $332.48
446 14:40 10.39 42 $436.38
445 14:40 10.39 27 $280.53
444 14:40 10.39 45 $467.55
443 14:40 10.39 245 $2,545.55
442 14:40 10.39 178 $1,849.42
441 14:40 10.39 557 $5,787.23
440 14:40 10.39 440 $4,571.60
439 14:40 10.39 708 $7,356.12
438 14:40 10.39 1,037 $10,774.43
437 14:40 10.39 32 $332.48
436 14:40 10.39 25 $259.75
435 14:40 10.39 316 $3,283.24
434 14:40 10.39 1,903 $19,772.17
433 14:40 10.39 850 $8,831.50
432 14:40 10.39 74 $768.86
431 14:40 10.39 300 $3,117.00
430 14:40 10.39 64 $664.96
429 14:40 10.39 421 $4,374.19
428 14:40 10.39 37 $384.43
427 14:40 10.39 25 $259.75
426 14:40 10.39 212 $2,202.68
425 14:38 10.40 440 $4,576.00
424 14:38 10.40 34 $353.60
423 14:38 10.40 340 $3,536.00
422 14:38 10.40 80 $832.00
421 14:38 10.40 28 $291.20
420 14:38 10.40 52 $540.80
419 14:38 10.40 65 $676.00
418 14:38 10.40 100 $1,040.00
417 14:38 10.40 379 $3,941.60
416 14:38 10.40 334 $3,473.60
415 14:38 10.40 481 $5,002.40
414 14:38 10.40 750 $7,800.00
413 14:38 10.41 1,440 $14,990.40
412 14:36 10.41 36 $374.58
411 14:36 10.41 1,068 $11,117.88
410 14:36 10.41 21 $218.51
409 14:36 10.41 156 $1,623.18
408 14:36 10.41 24 $249.84
407 14:35 10.40 189 $1,965.60
406 14:35 10.40 400 $4,160.00
405 14:35 10.40 379 $3,941.60
404 14:35 10.40 23 $239.20
403 14:35 10.40 481 $5,002.40
402 14:35 10.40 65 $676.00
401 14:35 10.40 38 $395.20
400 14:35 10.40 32 $332.80
399 14:35 10.41 754 $7,849.14
398 14:35 10.40 290 $3,016.00
397 14:35 10.40 363 $3,775.20
396 14:35 10.40 66 $686.40
395 14:35 10.40 26 $270.40
394 14:35 10.40 1 $10.40
393 14:35 10.40 31 $322.40
392 14:35 10.40 269 $2,797.60
391 14:34 10.41 2 $20.81
390 14:34 10.40 566 $5,886.40
389 14:34 10.40 53 $551.20
388 14:34 10.40 23 $239.20
387 14:34 10.40 320 $3,328.00
386 14:33 10.41 52 $541.06
385 14:33 10.41 51 $530.66
384 14:33 10.40 270 $2,808.00
383 14:33 10.40 98 $1,019.20
382 14:33 10.40 64 $665.60
381 14:33 10.40 426 $4,430.40
380 14:33 10.40 1,509 $15,693.60
379 14:33 10.40 1,530 $15,912.00
378 14:33 10.40 1,481 $15,402.40
377 14:32 10.40 27 $280.80
376 14:32 10.40 191 $1,986.40
375 14:32 10.40 310 $3,224.00
374 14:32 10.40 2 $20.80
373 14:32 10.40 200 $2,080.00
372 14:32 10.41 115 $1,196.58
371 14:32 10.41 67 $697.14
370 14:32 10.40 213 $2,215.20
369 14:32 10.40 144 $1,497.60
368 14:32 10.40 43 $447.20
367 14:32 10.40 172 $1,788.80
366 14:32 10.40 733 $7,623.20
365 14:32 10.40 2,267 $23,576.80
364 14:32 10.40 289 $3,005.60
363 14:32 10.40 1,484 $15,433.60
362 14:32 10.40 26 $270.40
361 14:32 10.40 38 $395.20
360 14:32 10.40 68 $707.20
359 14:32 10.40 364 $3,785.60
358 14:32 10.40 332 $3,452.80
357 14:32 10.40 461 $4,794.40
356 14:32 10.40 103 $1,071.20
355 14:32 10.40 188 $1,955.20
354 14:32 10.40 37 $384.80
353 14:32 10.40 88 $915.20
352 14:32 10.40 1 $10.40
351 14:32 10.40 171 $1,778.40
350 14:32 10.40 2 $20.80
349 14:32 10.40 809 $8,413.60
348 14:32 10.40 2,183 $22,703.20
347 14:32 10.40 427 $4,440.80
346 14:32 10.40 300 $3,120.00
345 14:32 10.40 428 $4,451.20
344 14:32 10.40 942 $9,796.80
343 14:32 10.39 148 $1,537.72
342 14:32 10.40 66 $686.07
341 14:32 10.40 41 $426.20
340 14:32 10.40 2,365 $24,596.00
339 14:31 10.40 38 $395.20
338 14:31 10.39 132 $1,371.48
337 14:31 10.39 30 $311.70
336 14:31 10.39 101 $1,049.39
335 14:30 10.39 2 $20.78
334 14:30 10.39 373 $3,875.47
333 14:30 10.40 50 $519.75
332 14:29 10.39 33 $342.87
331 14:29 10.39 7 $72.73
330 14:29 10.39 37 $384.43
329 14:29 10.39 3 $31.17
328 14:29 10.39 42 $436.38
327 14:29 10.39 23 $238.97
326 14:29 10.39 1 $10.39
325 14:29 10.39 372 $3,865.08
324 14:29 10.39 35 $363.65
323 14:29 10.39 309 $3,210.51
322 14:29 10.39 74 $768.86
321 14:29 10.39 29 $301.31
320 14:29 10.39 71 $737.69
319 14:29 10.39 3 $31.17
318 14:29 10.39 186 $1,932.54
317 14:29 10.39 20 $207.80
316 14:29 10.39 217 $2,254.63
315 14:29 10.39 8 $83.12
314 14:29 10.39 1 $10.39
313 14:29 10.39 31 $322.09
312 14:29 10.39 94 $976.66
311 14:28 10.39 4 $41.56
310 14:28 10.39 7 $72.73
309 14:27 10.39 13 $135.07
308 14:27 10.39 262 $2,722.18
307 14:27 10.39 55 $571.45
306 14:27 10.39 34 $353.26
305 14:27 10.39 353 $3,667.67
304 14:27 10.39 27 $280.53
303 14:27 10.39 36 $374.04
302 14:27 10.39 68 $706.52
301 14:27 10.39 354 $3,678.06
300 14:27 10.39 156 $1,620.84
299 14:27 10.39 7 $72.73
298 14:26 10.40 787 $8,180.87
297 14:26 10.40 62 $644.49
296 14:26 10.40 2 $20.80
295 14:26 10.40 131 $1,361.75
294 14:25 10.39 42 $436.38
293 14:25 10.39 99 $1,028.61
292 14:25 10.39 36 $374.04
291 14:25 10.39 1 $10.39
290 14:25 10.39 154 $1,600.06
289 14:25 10.39 2 $20.78
288 14:24 10.39 2 $20.78
287 14:24 10.39 1 $10.39
286 14:23 10.39 5 $51.95
285 14:23 10.40 56 $582.12
284 14:22 10.40 54 $561.33
283 14:22 10.40 50 $519.75
282 14:22 10.40 48 $498.96
281 14:21 10.40 6 $62.40
280 14:20 10.39 20 $207.80
279 14:20 10.39 8 $83.12
278 14:20 10.40 173 $1,798.34
277 14:20 10.40 908 $9,438.66
276 14:20 10.40 126 $1,309.77
275 14:20 10.39 6 $62.34
274 14:20 10.39 66 $685.74
273 14:20 10.39 100 $1,039.00
272 14:20 10.39 54 $561.06
271 14:20 10.39 77 $800.03
270 14:20 10.39 122 $1,267.58
269 14:20 10.39 65 $675.35
268 14:20 10.39 27 $280.53
267 14:20 10.39 3 $31.17
266 14:20 10.39 480 $4,987.20
265 14:20 10.39 149 $1,548.11
264 14:20 10.40 35 $363.83
263 14:18 10.40 127 $1,320.17
262 14:17 10.40 58 $602.91
261 14:17 10.40 85 $883.58
260 14:17 10.40 62 $644.49
259 14:16 10.39 7 $72.73
258 14:16 10.39 77 $800.03
257 14:16 10.39 41 $425.99
256 14:16 10.40 126 $1,310.40
255 14:16 10.40 113 $1,174.64
254 14:16 10.40 622 $6,465.69
253 14:16 10.40 124 $1,288.98
252 14:16 10.40 9 $93.60
251 14:16 10.40 3 $31.20
250 14:16 10.40 24 $249.60
249 14:16 10.40 5 $51.98
248 14:16 10.39 2 $20.78
247 14:15 10.40 150 $1,559.25
246 14:15 10.39 125 $1,298.75
245 14:15 10.39 629 $6,535.31
244 14:15 10.39 42 $436.38
243 14:15 10.39 36 $374.04
242 14:15 10.39 145 $1,506.55
241 14:15 10.39 23 $238.97
240 14:15 10.39 491 $5,101.49
239 14:15 10.39 182 $1,890.98
238 14:15 10.39 26 $270.14
237 14:15 10.39 1,051 $10,919.89
236 14:14 10.39 790 $8,208.10
235 14:14 10.39 24 $249.36
234 14:14 10.39 69 $716.91
233 14:14 10.39 216 $2,244.24
232 14:14 10.40 48 $499.20
231 14:14 10.40 95 $987.53
230 14:14 10.40 242 $2,515.59
229 14:14 10.40 470 $4,888.00
228 14:14 10.40 2,000 $20,800.00
227 14:14 10.40 65 $676.00
226 14:14 10.40 105 $1,092.00
225 14:14 10.40 65 $676.00
224 14:14 10.40 202 $2,100.80
223 14:14 10.40 1 $10.40
222 14:14 10.40 32 $332.80
221 14:14 10.40 108 $1,123.20
220 14:14 10.40 26 $270.40
219 14:14 10.40 49 $509.60
218 14:14 10.40 1,531 $15,922.40
217 14:14 10.40 1,281 $13,322.40
216 14:14 10.40 172 $1,788.80
215 14:12 10.41 2 $20.82
214 14:12 10.41 6 $62.46
213 14:12 10.41 139 $1,446.30
212 14:11 10.41 9 $93.69
211 14:11 10.41 93 $967.67
210 14:11 10.41 73 $759.57
209 14:10 10.41 52 $541.06
208 14:09 10.41 40 $416.20
207 14:09 10.41 57 $593.09
206 14:07 10.41 33 $343.37
205 14:07 10.40 183 $1,903.20
204 14:07 10.40 439 $4,565.60
203 14:07 10.40 78 $811.20
202 14:07 10.40 1 $10.40
201 14:07 10.40 2 $20.80
200 14:07 10.40 25 $260.00
199 14:07 10.40 186 $1,934.40
198 14:06 10.41 42 $437.22
197 14:05 10.40 361 $3,754.40
196 14:04 10.41 150 $1,561.50
195 14:04 10.41 850 $8,848.50
194 14:04 10.40 72 $748.80
193 14:04 10.40 226 $2,350.40
192 14:04 10.40 1,500 $15,600.00
191 14:04 10.40 66 $686.40
190 14:04 10.40 348 $3,619.20
189 14:04 10.40 37 $384.80
188 14:04 10.40 917 $9,536.80
187 14:04 10.40 2 $20.80
186 14:04 10.40 163 $1,695.20
185 14:04 10.40 300 $3,120.00
184 14:04 10.40 780 $8,112.00
183 14:04 10.40 150 $1,560.00
182 14:04 10.40 406 $4,222.40
181 14:04 10.40 1,509 $15,693.60
180 14:04 10.40 252 $2,619.54
179 14:04 10.40 119 $1,237.01
178 14:03 10.40 7 $72.80
177 14:01 10.39 760 $7,896.40
176 14:01 10.39 850 $8,831.50
175 14:01 10.39 320 $3,324.80
174 14:01 10.40 22 $228.80
173 14:01 10.40 108 $1,122.66
172 13:59 10.40 1,785 $18,564.00
171 13:59 10.40 56 $582.40
170 13:59 10.40 107 $1,112.80
169 13:59 10.40 554 $5,761.60
168 13:59 10.40 490 $5,096.00
167 13:59 10.40 31 $322.40
166 13:58 10.40 79 $821.60
165 13:58 10.40 216 $2,246.40
164 13:58 10.40 190 $1,976.00
163 13:58 10.40 300 $3,120.00
162 13:58 10.41 37 $384.99
161 13:58 10.40 10 $104.00
160 13:58 10.40 126 $1,310.40
159 13:58 10.40 109 $1,133.60
158 13:58 10.40 71 $738.40
157 13:58 10.40 38 $395.20
156 13:58 10.40 292 $3,036.80
155 13:58 10.40 98 $1,019.20
154 13:58 10.40 110 $1,143.45
153 13:58 10.40 24 $249.60
152 13:58 10.40 72 $748.80
151 13:58 10.40 107 $1,112.80
150 13:58 10.40 130 $1,352.00
149 13:58 10.40 200 $2,080.00
148 13:58 10.40 207 $2,152.80
147 13:58 10.40 1,591 $16,546.40
146 13:58 10.40 90 $936.00
145 13:57 10.40 36 $374.22
144 13:57 10.39 25 $259.75
143 13:57 10.39 108 $1,122.12
142 13:57 10.39 35 $363.65
141 13:57 10.39 19 $197.41
140 13:57 10.39 457 $4,748.23
139 13:57 10.39 149 $1,548.11
138 13:57 10.39 628 $6,524.92
137 13:57 10.39 118 $1,226.02
136 13:57 10.39 60 $623.40
135 13:57 10.39 440 $4,571.60
134 13:57 10.39 35 $363.48
133 13:57 10.39 461 $4,789.79
132 13:57 10.39 174 $1,807.86
131 13:57 10.39 266 $2,763.74
130 13:57 10.39 242 $2,514.38
129 13:57 10.39 25 $259.75
128 13:57 10.39 155 $1,610.45
127 13:57 10.39 125 $1,298.75
126 13:57 10.39 2 $20.78
125 13:57 10.39 335 $3,480.65
124 13:57 10.39 500 $5,195.00
123 13:57 10.39 500 $5,195.00
122 13:57 10.39 400 $4,156.00
121 13:57 10.39 194 $2,015.66
120 13:57 10.39 71 $737.69
119 13:57 10.39 134 $1,392.26
118 13:56 10.39 65 $675.03
117 13:55 10.39 17 $176.55
116 13:55 10.39 138 $1,433.13
115 13:53 10.39 159 $1,651.22
114 13:53 10.39 109 $1,131.97
113 13:53 10.39 70 $727.30
112 13:52 10.39 579 $6,012.92
111 13:51 10.39 48 $498.72
110 13:51 10.39 292 $3,032.42
109 13:49 10.39 149 $1,547.37
108 13:49 10.39 2 $20.77
107 13:49 10.39 8 $83.12
106 13:48 10.39 109 $1,132.51
105 13:48 10.39 411 $4,270.29
104 13:48 10.39 19 $197.41
103 13:48 10.39 135 $1,402.65
102 13:48 10.39 107 $1,111.73
101 13:48 10.39 602 $6,254.78
100 13:48 10.39 432 $4,488.48
99 13:48 10.39 117 $1,215.63
98 13:48 10.39 116 $1,205.24
97 13:48 10.39 84 $872.76
96 13:48 10.39 752 $7,813.28
95 13:48 10.39 425 $4,415.75
94 13:47 10.40 141 $1,466.40
93 13:47 10.40 210 $2,184.00
92 13:47 10.40 298 $3,099.20
91 13:46 10.40 2 $20.80
90 13:46 10.40 19 $197.60
89 13:46 10.39 64 $664.96
88 13:44 10.39 111 $1,153.29
87 13:43 10.40 32 $332.64
86 13:43 10.40 34 $353.43
85 13:42 10.40 434 $4,513.60
84 13:42 10.40 16 $166.40
83 13:42 10.40 192 $1,996.80
82 13:42 10.40 37 $384.80
81 13:42 10.40 141 $1,466.40
80 13:42 10.40 120 $1,248.00
79 13:42 10.40 63 $655.20
78 13:42 10.40 139 $1,445.60
77 13:42 10.40 464 $4,825.60
76 13:42 10.40 36 $374.40
75 13:42 10.40 361 $3,754.40
74 13:42 10.40 139 $1,445.60
73 13:42 10.40 105 $1,092.00
72 13:42 10.40 95 $988.00
71 13:42 10.40 22 $228.80
70 13:42 10.40 402 $4,180.80
69 13:42 10.40 65 $676.00
68 13:42 10.40 34 $353.43
67 13:42 10.40 18 $187.20
66 13:42 10.39 199 $2,067.61
65 13:42 10.39 168 $1,745.52
64 13:42 10.39 197 $2,046.83
63 13:42 10.39 2 $20.78
62 13:42 10.39 30 $311.70
61 13:42 10.39 54 $561.06
60 13:42 10.39 97 $1,007.83
59 13:42 10.39 133 $1,381.87
58 13:42 10.39 102 $1,059.78
57 13:41 10.39 389 $4,041.71
56 13:41 10.39 978 $10,161.42
55 13:41 10.39 151 $1,568.89
54 13:41 10.39 49 $509.11
53 13:41 10.39 433 $4,498.87
52 13:41 10.39 850 $8,831.50
51 13:41 10.39 37 $384.43
50 13:41 10.39 368 $3,823.52
49 13:41 10.39 19 $197.41
48 13:41 10.39 77 $800.03
47 13:40 10.39 2 $20.77
46 13:40 10.39 131 $1,361.09
45 13:40 10.39 77 $800.03
44 13:40 10.39 16 $166.24
43 13:40 10.39 236 $2,452.04
42 13:40 10.39 100 $1,039.00
41 13:40 10.39 296 $3,075.44
40 13:40 10.38 400 $4,152.00
39 13:40 10.38 8 $83.04
38 13:40 10.38 2 $20.75
37 13:40 10.38 63 $653.94
36 13:40 10.38 2,277 $23,635.26
35 13:40 10.38 200 $2,076.00
34 13:40 10.38 215 $2,231.70
33 13:40 10.38 208 $2,159.04
32 13:40 10.38 850 $8,823.00
31 13:40 10.38 154 $1,598.52
30 13:40 10.38 450 $4,671.00
29 13:40 10.38 22 $228.36
28 13:40 10.38 22 $228.36
27 13:40 10.39 1,000 $10,385.00
26 13:40 10.39 643 $6,677.56
25 13:40 10.39 46 $477.71
24 13:40 10.39 829 $8,613.31
23 13:40 10.39 92 $955.88
22 13:40 10.39 733 $7,615.87
21 13:40 10.39 588 $6,109.32
20 13:40 10.39 68 $706.52
19 13:40 10.39 318 $3,304.02
18 13:40 10.39 300 $3,117.00
17 13:40 10.39 1,443 $14,992.77
16 13:40 10.39 895 $9,299.05
15 13:40 10.39 152 $1,579.28
14 13:40 10.39 10 $103.90
13 13:40 10.39 655 $6,805.45
12 13:40 10.39 259 $2,691.01
11 13:40 10.39 389 $4,041.71
10 13:40 10.39 798 $8,291.22
9 13:40 10.39 134 $1,391.59
8 13:39 10.39 52 $540.28
7 13:39 10.39 214 $2,223.46
6 13:39 10.39 211 $2,192.29
5 13:39 10.39 123 $1,277.97
4 13:39 10.39 70 $727.30
3 13:39 10.39 88 $914.32
2 13:39 10.39 242 $2,514.38
1 13:39 10.38 6 $62.28

Latest Bank of Queensland Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227