BRG.ASX

Breville Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Breville Group Limited

Breville Group Limited (BRG) engages in the development, marketing and distribution of small electrical appliances to the consumer products industry. BRG has a product development centre in Sydney, as well as a quality assurance centre in Hong Kong. Its products are sold to a number of markets, with principal markets being Australia, North America, New Zealand, and Hong Kong.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

08:51 December 16th 2018 NZDT

10.94 -2.5%

10.92 Buy

11.25 Sell

Last 10.94

Open 11.05

High 11.09

Low 10.84

Volume 164,354

Turnover $1,803,921

Most recent trades All trades for the day

Time Price Volume Value
16:10 10.94 175 $1,914.50
16:10 10.94 110 $1,203.40
16:10 10.94 2 $21.88
16:10 10.94 111 $1,214.34
16:10 10.94 826 $9,036.44

Latest Breville Group Limited research

Today's trades

Trade Number Time Price Volume Value
2455 16:10 10.94 175 $1,914.50
2454 16:10 10.94 110 $1,203.40
2453 16:10 10.94 2 $21.88
2452 16:10 10.94 111 $1,214.34
2451 16:10 10.94 826 $9,036.44
2450 16:10 10.94 205 $2,242.70
2449 16:10 10.94 540 $5,907.60
2448 16:10 10.94 1,462 $15,994.28
2447 16:10 10.94 1,056 $11,552.64
2446 16:10 10.94 500 $5,470.00
2445 16:10 10.94 1 $10.94
2444 16:10 10.94 5 $54.70
2443 16:10 10.94 572 $6,257.68
2442 16:10 10.94 3,362 $36,780.28
2441 16:10 10.94 309 $3,380.46
2440 16:10 10.94 130 $1,422.20
2439 16:10 10.94 980 $10,721.20
2438 16:10 10.94 12 $131.28
2437 16:10 10.94 2,419 $26,463.86
2436 16:10 10.94 79 $864.26
2435 16:10 10.94 315 $3,446.10
2434 16:10 10.94 1,110 $12,143.40
2433 16:10 10.94 2,590 $28,334.60
2432 16:10 10.94 518 $5,666.92
2431 16:10 10.94 17 $185.98
2430 16:10 10.94 170 $1,859.80
2429 16:10 10.94 742 $8,117.48
2428 16:10 10.94 700 $7,658.00
2427 16:10 10.94 874 $9,561.56
2426 16:10 10.94 2,202 $24,089.88
2425 16:10 10.94 177 $1,936.38
2424 16:10 10.94 352 $3,850.88
2423 16:10 10.94 1 $10.94
2422 16:10 10.94 1,456 $15,928.64
2421 16:10 10.94 184 $2,012.96
2420 16:10 10.94 653 $7,143.82
2419 16:10 10.94 99 $1,083.06
2418 16:10 10.94 258 $2,822.52
2417 16:10 10.94 63 $689.22
2416 16:10 10.94 586 $6,410.84
2415 16:10 10.94 10 $109.40
2414 16:10 10.94 1 $10.94
2413 16:10 10.94 95 $1,039.30
2412 16:10 10.94 60 $656.40
2411 16:10 10.94 525 $5,743.50
2410 16:10 10.94 1,522 $16,650.68
2409 16:10 10.94 28 $306.32
2408 16:10 10.94 6 $65.64
2407 16:10 10.94 1,689 $18,477.66
2406 16:10 10.94 672 $7,351.68
2405 16:10 10.94 1,659 $18,149.46
2404 16:10 10.94 1,135 $12,416.90
2403 16:10 10.94 231 $2,527.14
2402 16:10 10.94 49 $536.06
2401 16:10 10.94 8 $87.52
2400 16:10 10.94 113 $1,236.22
2399 16:10 10.94 1,101 $12,044.94
2398 16:10 10.94 118 $1,290.92
2397 16:10 10.94 3 $32.82
2396 16:10 10.94 33 $361.02
2395 16:10 10.94 531 $5,809.14
2394 15:59 10.95 1 $10.95
2393 15:59 10.95 1 $10.95
2392 15:59 10.95 1 $10.95
2391 15:59 10.95 1 $10.95
2390 15:59 10.95 3 $32.85
2389 15:59 10.95 55 $602.25
2388 15:59 10.94 4 $43.76
2387 15:59 10.94 5 $54.70
2386 15:59 10.94 64 $700.16
2385 15:59 10.92 53 $578.76
2384 15:59 10.94 53 $579.82
2383 15:59 10.93 88 $961.84
2382 15:59 10.93 4 $43.72
2381 15:59 10.92 44 $480.48
2380 15:59 10.92 2 $21.84
2379 15:59 10.92 451 $4,924.92
2378 15:59 10.92 4 $43.68
2377 15:59 10.93 5 $54.65
2376 15:59 10.93 34 $371.62
2375 15:59 10.93 24 $262.32
2374 15:59 10.93 4 $43.72
2373 15:59 10.93 5 $54.65
2372 15:59 10.92 878 $9,587.76
2371 15:58 10.93 1 $10.93
2370 15:58 10.93 2 $21.86
2369 15:58 10.93 5 $54.65
2368 15:58 10.93 6 $65.58
2367 15:58 10.93 136 $1,486.48
2366 15:58 10.93 127 $1,388.11
2365 15:58 10.93 1 $10.93
2364 15:58 10.93 78 $852.54
2363 15:58 10.93 1 $10.93
2362 15:58 10.94 6 $65.64
2361 15:58 10.94 1 $10.94
2360 15:58 10.94 1 $10.94
2359 15:58 10.94 1 $10.94
2358 15:58 10.94 2 $21.88
2357 15:58 10.94 111 $1,214.34
2356 15:58 10.95 3 $32.84
2355 15:58 10.95 4 $43.80
2354 15:58 10.95 6 $65.70
2353 15:58 10.95 4 $43.80
2352 15:58 10.95 4 $43.80
2351 15:58 10.94 3 $32.82
2350 15:58 10.94 1 $10.94
2349 15:57 10.95 4 $43.80
2348 15:57 10.95 24 $262.80
2347 15:57 10.95 16 $175.20
2346 15:57 10.95 3 $32.84
2345 15:57 10.94 1 $10.94
2344 15:57 10.94 6 $65.64
2343 15:57 10.94 28 $306.32
2342 15:57 10.94 28 $306.32
2341 15:57 10.95 21 $229.85
2340 15:57 10.94 34 $371.96
2339 15:57 10.95 4 $43.80
2338 15:57 10.94 6 $65.64
2337 15:57 10.94 1 $10.94
2336 15:57 10.94 2 $21.88
2335 15:57 10.94 141 $1,542.54
2334 15:57 10.94 112 $1,225.28
2333 15:57 10.94 3 $32.82
2332 15:57 10.94 183 $2,002.02
2331 15:57 10.94 4 $43.76
2330 15:57 10.93 128 $1,399.04
2329 15:57 10.93 3 $32.79
2328 15:57 10.93 128 $1,399.04
2327 15:57 10.93 100 $1,093.00
2326 15:57 10.93 194 $2,120.42
2325 15:57 10.93 22 $240.46
2324 15:57 10.93 290 $3,169.70
2323 15:57 10.93 99 $1,082.07
2322 15:57 10.92 130 $1,419.60
2321 15:57 10.92 192 $2,096.64
2320 15:56 10.93 4 $43.72
2319 15:56 10.93 4 $43.72
2318 15:56 10.93 2 $21.86
2317 15:56 10.93 2 $21.86
2316 15:56 10.93 128 $1,399.04
2315 15:56 10.93 3 $32.79
2314 15:56 10.93 168 $1,836.24
2313 15:56 10.93 13 $142.09
2312 15:56 10.93 1 $10.93
2311 15:56 10.93 114 $1,246.02
2310 15:56 10.93 1 $10.93
2309 15:56 10.94 2 $21.88
2308 15:56 10.94 260 $2,844.40
2307 15:56 10.94 1 $10.94
2306 15:56 10.94 93 $1,017.42
2305 15:56 10.94 14 $153.16
2304 15:56 10.94 6 $65.64
2303 15:56 10.94 6 $65.64
2302 15:56 10.94 78 $853.32
2301 15:56 10.94 202 $2,209.88
2300 15:56 10.94 26 $284.44
2299 15:56 10.95 6 $65.70
2298 15:56 10.95 4 $43.80
2297 15:56 10.95 12 $131.34
2296 15:55 10.95 4 $43.80
2295 15:55 10.95 6 $65.70
2294 15:55 10.94 3 $32.82
2293 15:55 10.95 4 $43.80
2292 15:55 10.95 6 $65.70
2291 15:55 10.95 3 $32.85
2290 15:55 10.94 15 $164.10
2289 15:55 10.94 89 $973.66
2288 15:55 10.94 10 $109.40
2287 15:55 10.94 1 $10.94
2286 15:55 10.94 200 $2,188.00
2285 15:55 10.95 6 $65.70
2284 15:55 10.95 4 $43.80
2283 15:54 10.95 4 $43.80
2282 15:54 10.95 8 $87.60
2281 15:54 10.94 63 $689.22
2280 15:54 10.94 60 $656.40
2279 15:54 10.94 178 $1,947.32
2278 15:54 10.94 128 $1,400.32
2277 15:54 10.95 3 $32.85
2276 15:54 10.95 70 $766.50
2275 15:54 10.95 100 $1,095.00
2274 15:54 10.95 80 $876.00
2273 15:54 10.95 34 $372.30
2272 15:54 10.95 3 $32.85
2271 15:54 10.95 1 $10.95
2270 15:54 10.95 6 $65.70
2269 15:54 10.95 3 $32.85
2268 15:54 10.95 87 $952.65
2267 15:54 10.96 122 $1,336.51
2266 15:54 10.96 63 $690.48
2265 15:54 10.96 1 $10.96
2264 15:54 10.96 38 $416.48
2263 15:54 10.96 13 $142.42
2262 15:54 10.95 1 $10.95
2261 15:54 10.96 6 $65.76
2260 15:53 10.96 1 $10.96
2259 15:53 10.96 9 $98.64
2258 15:53 10.96 1 $10.96
2257 15:53 10.96 10 $109.60
2256 15:53 10.96 12 $131.52
2255 15:53 10.96 1 $10.96
2254 15:53 10.96 14 $153.44
2253 15:53 10.96 9 $98.64
2252 15:53 10.96 3 $32.88
2251 15:53 10.96 6 $65.76
2250 15:53 10.96 10 $109.60
2249 15:53 10.96 1 $10.96
2248 15:53 10.96 7 $76.72
2247 15:53 10.96 6 $65.76
2246 15:53 10.96 3 $32.88
2245 15:53 10.96 8 $87.68
2244 15:53 10.96 10 $109.60
2243 15:53 10.96 12 $131.52
2242 15:53 10.95 3 $32.85
2241 15:53 10.96 1 $10.96
2240 15:53 10.96 9 $98.64
2239 15:53 10.96 1 $10.96
2238 15:53 10.96 6 $65.76
2237 15:52 10.96 13 $142.42
2236 15:52 10.96 8 $87.68
2235 15:52 10.96 15 $164.33
2234 15:52 10.95 37 $405.15
2233 15:52 10.95 27 $295.65
2232 15:51 10.94 188 $2,056.72
2231 15:51 10.94 19 $207.86
2230 15:51 10.94 169 $1,848.86
2229 15:51 10.94 131 $1,433.14
2228 15:51 10.94 90 $984.60
2227 15:51 10.94 191 $2,089.54
2226 15:51 10.94 12 $131.28
2225 15:51 10.94 19 $207.86
2224 15:51 10.94 15 $164.10
2223 15:51 10.94 6 $65.64
2222 15:51 10.94 22 $240.68
2221 15:51 10.94 131 $1,433.14
2220 15:51 10.94 6 $65.64
2219 15:51 10.94 2 $21.88
2218 15:51 10.94 54 $590.76
2217 15:51 10.95 5 $54.73
2216 15:51 10.94 3 $32.82
2215 15:51 10.95 9 $98.55
2214 15:51 10.95 6 $65.70
2213 15:51 10.94 282 $3,085.08
2212 15:51 10.95 6 $65.70
2211 15:51 10.94 1 $10.94
2210 15:51 10.95 58 $635.10
2209 15:51 10.95 6 $65.70
2208 15:51 10.94 60 $656.40
2207 15:51 10.94 131 $1,433.14
2206 15:51 10.95 5 $54.75
2205 15:51 10.95 1 $10.95
2204 15:51 10.94 22 $240.68
2203 15:51 10.94 169 $1,848.86
2202 15:51 10.95 3 $32.85
2201 15:51 10.95 7 $76.65
2200 15:51 10.94 27 $295.38
2199 15:51 10.95 25 $273.75
2198 15:51 10.95 59 $646.05
2197 15:51 10.95 80 $876.00
2196 15:51 10.95 101 $1,105.95
2195 15:51 10.95 2 $21.90
2194 15:51 10.96 44 $482.24
2193 15:51 10.96 106 $1,161.76
2192 15:51 10.96 7 $76.72
2191 15:51 10.96 6 $65.76
2190 15:51 10.96 20 $219.20
2189 15:50 10.96 16 $175.36
2188 15:50 10.96 47 $515.12
2187 15:50 10.96 2 $21.92
2186 15:50 10.96 3 $32.88
2185 15:50 10.96 91 $997.36
2184 15:50 10.96 21 $230.16
2183 15:50 10.96 116 $1,271.36
2182 15:50 10.97 12 $131.58
2181 15:50 10.97 10 $109.70
2180 15:50 10.97 1 $10.97
2179 15:50 10.97 2 $21.94
2178 15:50 10.97 12 $131.64
2177 15:50 10.97 9 $98.73
2176 15:50 10.97 2 $21.94
2175 15:50 10.97 10 $109.70
2174 15:50 10.97 3 $32.90
2173 15:50 10.96 3 $32.88
2172 15:50 10.97 55 $603.35
2171 15:50 10.97 1 $10.97
2170 15:50 10.97 1 $10.97
2169 15:50 10.97 29 $318.13
2168 15:50 10.97 17 $186.49
2167 15:50 10.96 121 $1,326.16
2166 15:50 10.96 12 $131.52
2165 15:50 10.96 35 $383.60
2164 15:50 10.97 151 $1,655.72
2163 15:50 10.97 12 $131.58
2162 15:50 10.97 14 $153.58
2161 15:50 10.97 6 $65.82
2160 15:49 10.97 12 $131.64
2159 15:49 10.97 1 $10.97
2158 15:49 10.97 9 $98.73
2157 15:49 10.97 12 $131.64
2156 15:49 10.97 6 $65.82
2155 15:49 10.97 14 $153.51
2154 15:49 10.97 13 $142.61
2153 15:49 10.97 101 $1,107.97
2152 15:49 10.97 9 $98.73
2151 15:48 10.97 6 $65.82
2150 15:48 10.97 8 $87.72
2149 15:48 10.97 7 $76.76
2148 15:48 10.96 3 $32.88
2147 15:48 10.97 2 $21.93
2146 15:48 10.96 318 $3,485.28
2145 15:48 10.97 12 $131.58
2144 15:48 10.97 12 $131.64
2143 15:48 10.97 10 $109.70
2142 15:48 10.97 6 $65.82
2141 15:48 10.97 12 $131.64
2140 15:47 10.97 11 $120.67
2139 15:47 10.97 6 $65.82
2138 15:47 10.97 6 $65.82
2137 15:47 10.97 63 $691.11
2136 15:47 10.97 12 $131.64
2135 15:47 10.97 9 $98.73
2134 15:47 10.97 12 $131.64
2133 15:47 10.97 6 $65.82
2132 15:47 10.97 13 $142.61
2131 15:47 10.97 9 $98.73
2130 15:47 10.97 13 $142.61
2129 15:46 10.97 2 $21.94
2128 15:46 10.97 6 $65.82
2127 15:46 10.97 15 $164.48
2126 15:46 10.96 3 $32.88
2125 15:46 10.96 148 $1,622.08
2124 15:46 10.96 194 $2,126.24
2123 15:46 10.96 7 $76.72
2122 15:46 10.96 42 $460.32
2121 15:46 10.96 1 $10.96
2120 15:46 10.96 3 $32.88
2119 15:46 10.96 41 $449.36
2118 15:46 10.96 145 $1,589.20
2117 15:46 10.96 28 $306.88
2116 15:46 10.96 1 $10.96
2115 15:46 10.96 107 $1,172.72
2114 15:46 10.96 202 $2,213.92
2113 15:46 10.95 57 $624.15
2112 15:46 10.95 9 $98.55
2111 15:46 10.95 1 $10.95
2110 15:46 10.95 90 $985.50
2109 15:46 10.95 44 $481.80
2108 15:46 10.95 80 $876.00
2107 15:46 10.96 6 $65.73
2106 15:46 10.96 9 $98.64
2105 15:46 10.96 1 $10.96
2104 15:46 10.96 6 $65.76
2103 15:45 10.95 3 $32.85
2102 15:45 10.95 1 $10.95
2101 15:45 10.96 6 $65.76
2100 15:45 10.96 7 $76.72
2099 15:45 10.95 113 $1,237.35
2098 15:45 10.95 127 $1,390.65
2097 15:45 10.95 12 $131.40
2096 15:45 10.95 12 $131.40
2095 15:45 10.95 40 $438.00
2094 15:45 10.96 4 $43.82
2093 15:45 10.96 2 $21.91
2092 15:45 10.96 12 $131.52
2091 15:45 10.95 182 $1,992.90
2090 15:45 10.95 2 $21.90
2089 15:45 10.95 4 $43.80
2088 15:45 10.95 30 $328.50
2087 15:45 10.95 78 $854.10
2086 15:45 10.96 5 $54.78
2085 15:45 10.96 9 $98.64
2084 15:44 10.95 18 $197.10
2083 15:44 10.95 12 $131.40
2082 15:44 10.95 6 $65.70
2081 15:44 10.96 6 $65.76
2080 15:44 10.95 175 $1,916.25
2079 15:44 10.95 20 $219.00
2078 15:44 10.95 30 $328.50
2077 15:44 10.95 2 $21.90
2076 15:44 10.95 16 $175.20
2075 15:44 10.95 4 $43.80
2074 15:44 10.95 82 $897.90
2073 15:44 10.96 5 $54.78
2072 15:44 10.96 8 $87.68
2071 15:44 10.96 9 $98.64
2070 15:44 10.95 1 $10.95
2069 15:44 10.95 5 $54.75
2068 15:44 10.95 25 $273.75
2067 15:44 10.96 4 $43.82
2066 15:43 10.96 9 $98.64
2065 15:43 10.95 3 $32.85
2064 15:43 10.95 4 $43.80
2063 15:43 10.95 2 $21.90
2062 15:43 10.95 6 $65.70
2061 15:43 10.95 12 $131.40
2060 15:43 10.95 3 $32.85
2059 15:43 10.96 5 $54.78
2058 15:43 10.96 12 $131.52
2057 15:43 10.96 33 $361.68
2056 15:43 10.96 1 $10.96
2055 15:42 10.96 11 $120.56
2054 15:42 10.95 23 $251.85
2053 15:42 10.96 11 $120.56
2052 15:42 10.96 12 $131.52
2051 15:42 10.96 90 $986.40
2050 15:42 10.96 98 $1,074.08
2049 15:42 10.96 6 $65.76
2048 15:42 10.96 6 $65.76
2047 15:42 10.96 23 $252.08
2046 15:42 10.96 3 $32.88
2045 15:42 10.96 97 $1,063.12
2044 15:42 10.96 1 $10.96
2043 15:42 10.97 6 $65.82
2042 15:42 10.97 5 $54.85
2041 15:41 10.96 10 $109.60
2040 15:41 10.96 1 $10.96
2039 15:41 10.96 3 $32.88
2038 15:41 10.96 58 $635.68
2037 15:41 10.96 52 $569.92
2036 15:41 10.96 8 $87.68
2035 15:41 10.97 24 $263.28
2034 15:41 10.97 48 $526.56
2033 15:41 10.97 3 $32.91
2032 15:41 10.97 6 $65.82
2031 15:41 10.97 14 $153.58
2030 15:41 10.97 68 $745.96
2029 15:41 10.97 10 $109.70
2028 15:41 10.97 3 $32.91
2027 15:41 10.98 11 $120.78
2026 15:41 10.98 12 $131.76
2025 15:41 10.98 27 $296.46
2024 15:41 10.98 6 $65.88
2023 15:41 10.98 12 $131.76
2022 15:40 10.98 11 $120.78
2021 15:40 10.98 6 $65.88
2020 15:40 10.97 191 $2,095.27
2019 15:40 10.97 14 $153.58
2018 15:40 10.97 96 $1,053.12
2017 15:40 10.97 7 $76.79
2016 15:40 10.97 1 $10.97
2015 15:40 10.97 66 $724.02
2014 15:40 10.97 85 $932.45
2013 15:40 10.98 11 $120.73
2012 15:40 10.98 49 $538.02
2011 15:40 10.98 12 $131.76
2010 15:40 10.98 6 $65.88
2009 15:40 10.98 12 $131.76
2008 15:40 10.98 6 $65.88
2007 15:40 10.98 2 $21.95
2006 15:40 10.97 3 $32.91
2005 15:40 10.98 1 $10.98
2004 15:40 10.97 46 $504.62
2003 15:40 10.97 10 $109.70
2002 15:39 10.97 3 $32.91
2001 15:39 10.97 10 $109.70
2000 15:39 10.97 3 $32.91
1999 15:39 10.97 9 $98.73
1998 15:39 10.97 9 $98.73
1997 15:39 10.97 4 $43.88
1996 15:39 10.97 5 $54.85
1995 15:39 10.97 19 $208.43
1994 15:39 10.97 3 $32.91
1993 15:39 10.97 8 $87.76
1992 15:39 10.97 24 $263.28
1991 15:39 10.97 3 $32.91
1990 15:39 10.97 8 $87.76
1989 15:39 10.97 90 $987.30
1988 15:39 10.97 361 $3,960.17
1987 15:39 10.97 6 $65.82
1986 15:39 10.97 23 $252.31
1985 15:39 10.97 4 $43.88
1984 15:39 10.97 110 $1,206.70
1983 15:39 10.97 12 $131.64
1982 15:38 10.97 62 $680.14
1981 15:38 10.96 12 $131.52
1980 15:38 10.96 21 $230.16
1979 15:38 10.96 24 $263.04
1978 15:38 10.96 20 $219.20
1977 15:38 10.95 85 $930.75
1976 15:38 10.95 2 $21.90
1975 15:38 10.95 3 $32.85
1974 15:38 10.95 259 $2,836.05
1973 15:38 10.95 5 $54.75
1972 15:38 10.95 270 $2,956.50
1971 15:38 10.95 33 $361.35
1970 15:38 10.95 1 $10.95
1969 15:38 10.95 135 $1,478.25
1968 15:38 10.95 216 $2,365.20
1967 15:38 10.95 194 $2,124.30
1966 15:38 10.95 46 $503.70
1965 15:38 10.95 10 $109.50
1964 15:38 10.95 62 $678.90
1963 15:38 10.95 6 $65.70
1962 15:38 10.95 35 $383.25
1961 15:38 10.95 9 $98.55
1960 15:38 10.94 163 $1,783.22
1959 15:38 10.94 28 $306.32
1958 15:38 10.94 2 $21.88
1957 15:38 10.94 11 $120.34
1956 15:38 10.94 4 $43.76
1955 15:38 10.94 88 $962.72
1954 15:38 10.94 41 $448.54
1953 15:38 10.95 33 $361.19
1952 15:38 10.95 29 $317.55
1951 15:38 10.95 51 $558.45
1950 15:38 10.95 1 $10.95
1949 15:38 10.95 17 $186.15
1948 15:38 10.94 3 $32.82
1947 15:38 10.95 6 $65.70
1946 15:38 10.94 1 $10.94
1945 15:38 10.95 6 $65.70
1944 15:38 10.95 11 $120.40
1943 15:37 10.95 6 $65.70
1942 15:37 10.95 12 $131.40
1941 15:37 10.95 37 $405.15
1940 15:37 10.95 2 $21.89
1939 15:37 10.94 3 $32.82
1938 15:37 10.95 6 $65.70
1937 15:37 10.95 6 $65.70
1936 15:37 10.95 11 $120.40
1935 15:37 10.95 6 $65.70
1934 15:37 10.94 3 $32.82
1933 15:36 10.95 6 $65.70
1932 15:36 10.95 11 $120.45
1931 15:36 10.95 6 $65.70
1930 15:36 10.95 14 $153.30
1929 15:36 10.95 14 $153.30
1928 15:36 10.95 6 $65.70
1927 15:36 10.95 14 $153.30
1926 15:35 10.95 10 $109.50
1925 15:35 10.95 34 $372.30
1924 15:35 10.95 14 $153.23
1923 15:35 10.95 10 $109.50
1922 15:35 10.94 1 $10.94
1921 15:35 10.95 14 $153.23
1920 15:35 10.94 3 $32.82
1919 15:35 10.94 80 $875.20
1918 15:35 10.94 89 $973.66
1917 15:35 10.94 91 $995.54
1916 15:35 10.94 32 $350.08
1915 15:35 10.95 13 $142.35
1914 15:35 10.95 12 $131.40
1913 15:35 10.95 14 $153.30
1912 15:34 10.95 6 $65.70
1911 15:34 10.95 5 $54.75
1910 15:34 10.95 15 $164.18
1909 15:34 10.94 16 $175.04
1908 15:34 10.94 2 $21.88
1907 15:34 10.94 7 $76.58
1906 15:34 10.94 92 $1,006.48
1905 15:34 10.94 21 $229.74
1904 15:34 10.94 7 $76.58
1903 15:34 10.94 58 $634.52
1902 15:34 10.95 35 $383.25
1901 15:34 10.95 43 $470.85
1900 15:34 10.95 23 $251.85
1899 15:34 10.95 13 $142.35
1898 15:34 10.95 1 $10.95
1897 15:34 10.95 6 $65.70
1896 15:34 10.95 34 $372.30
1895 15:34 10.94 14 $153.16
1894 15:34 10.95 12 $131.40
1893 15:33 10.94 1 $10.94
1892 15:33 10.95 11 $120.45
1891 15:33 10.95 11 $120.45
1890 15:32 10.95 12 $131.40
1889 15:32 10.95 6 $65.70
1888 15:32 10.94 3 $32.82
1887 15:32 10.95 2 $21.89
1886 15:32 10.95 12 $131.40
1885 15:32 10.95 32 $350.40
1884 15:32 10.95 12 $131.40
1883 15:31 10.95 1 $10.95
1882 15:31 10.95 1 $10.95
1881 15:31 10.95 6 $65.70
1880 15:31 10.95 12 $131.40
1879 15:31 10.95 12 $131.40
1878 15:31 10.95 6 $65.70
1877 15:31 10.94 36 $393.84
1876 15:31 10.94 12 $131.28
1875 15:31 10.94 4 $43.76
1874 15:31 10.94 85 $929.90
1873 15:31 10.94 2 $21.88
1872 15:31 10.94 245 $2,680.30
1871 15:31 10.94 72 $787.68
1870 15:31 10.95 185 $2,024.83
1869 15:30 10.95 1 $10.95
1868 15:30 10.94 1 $10.94
1867 15:30 10.95 13 $142.35
1866 15:30 10.95 31 $339.45
1865 15:30 10.95 1 $10.95
1864 15:30 10.95 11 $120.45
1863 15:30 10.95 3 $32.85
1862 15:30 10.95 24 $262.80
1861 15:30 10.95 51 $558.45
1860 15:30 10.95 3 $32.85
1859 15:30 10.95 65 $711.75
1858 15:30 10.95 7 $76.65
1857 15:30 10.95 181 $1,981.95
1856 15:30 10.95 103 $1,127.85
1855 15:30 10.95 11 $120.45
1854 15:30 10.95 41 $448.95
1853 15:29 10.95 11 $120.45
1852 15:29 10.95 13 $142.29
1851 15:29 10.95 12 $131.40
1850 15:29 10.95 10 $109.50
1849 15:28 10.95 1 $10.95
1848 15:28 10.95 7 $76.62
1847 15:28 10.95 12 $131.40
1846 15:28 10.95 1 $10.95
1845 15:28 10.95 1 $10.95
1844 15:28 10.95 24 $262.80
1843 15:28 10.95 1 $10.95
1842 15:28 10.95 52 $569.40
1841 15:28 10.95 1 $10.95
1840 15:28 10.95 11 $120.45
1839 15:28 10.95 21 $229.95
1838 15:28 10.95 26 $284.70
1837 15:28 10.95 286 $3,131.70
1836 15:28 10.95 10 $109.50
1835 15:28 10.95 24 $262.80
1834 15:28 10.95 3 $32.85
1833 15:28 10.95 10 $109.50
1832 15:28 10.95 12 $131.40
1831 15:27 10.95 11 $120.45
1830 15:27 10.95 50 $547.25
1829 15:27 10.95 14 $153.23
1828 15:27 10.95 11 $120.45
1827 15:27 10.95 21 $229.85
1826 15:27 10.94 15 $164.10
1825 15:27 10.95 11 $120.45
1824 15:26 10.95 2 $21.89
1823 15:26 10.95 57 $623.87
1822 15:26 10.95 11 $120.45
1821 15:26 10.95 60 $656.70
1820 15:26 10.95 4 $43.80
1819 15:26 10.95 3 $32.85
1818 15:26 10.95 21 $229.95
1817 15:26 10.95 14 $153.23
1816 15:26 10.94 45 $492.30
1815 15:26 10.94 5 $54.70
1814 15:26 10.94 139 $1,520.66
1813 15:26 10.94 87 $951.78
1812 15:26 10.94 111 $1,214.34
1811 15:26 10.94 1 $10.94
1810 15:26 10.94 82 $897.08
1809 15:26 10.94 49 $536.06
1808 15:26 10.94 31 $339.14
1807 15:26 10.94 316 $3,457.04
1806 15:26 10.94 31 $339.14
1805 15:26 10.94 110 $1,203.40
1804 15:26 10.94 12 $131.28
1803 15:25 10.94 1 $10.94
1802 15:25 10.94 17 $185.98
1801 15:25 10.94 60 $656.10
1800 15:25 10.93 140 $1,530.20
1799 15:25 10.93 103 $1,125.79
1798 15:25 10.93 28 $306.04
1797 15:25 10.94 37 $404.60
1796 15:25 10.94 3 $32.82
1795 15:25 10.94 9 $98.46
1794 15:25 10.93 3 $32.79
1793 15:24 10.94 70 $765.45
1792 15:24 10.93 113 $1,235.09
1791 15:24 10.93 76 $830.68
1790 15:24 10.93 20 $218.60
1789 15:24 10.93 115 $1,256.95
1788 15:24 10.93 7 $76.51
1787 15:24 10.93 3 $32.79
1786 15:24 10.94 31 $338.99
1785 15:24 10.93 130 $1,420.90
1784 15:24 10.95 2 $21.89
1783 15:24 10.94 25 $273.50
1782 15:24 10.94 67 $732.98
1781 15:24 10.94 23 $251.62
1780 15:24 10.94 1 $10.94
1779 15:24 10.94 2 $21.88
1778 15:24 10.94 84 $918.96
1777 15:23 10.95 1 $10.95
1776 15:21 10.94 246 $2,691.24
1775 15:21 10.94 26 $284.44
1774 15:21 10.94 98 $1,072.12
1773 15:21 10.94 1 $10.94
1772 15:21 10.94 5 $54.70
1771 15:20 10.94 100 $1,094.00
1770 15:20 10.93 4 $43.72
1769 15:20 10.94 88 $962.72
1768 15:20 10.94 5 $54.70
1767 15:20 10.94 1 $10.94
1766 15:20 10.94 3 $32.82
1765 15:20 10.94 177 $1,936.38
1764 15:20 10.94 7 $76.58
1763 15:20 10.94 3 $32.82
1762 15:20 10.95 5 $54.75
1761 15:20 10.95 9 $98.55
1760 15:20 10.95 22 $240.90
1759 15:20 10.95 19 $208.05
1758 15:20 10.95 72 $788.40
1757 15:20 10.95 8 $87.60
1756 15:20 10.95 1 $10.95
1755 15:20 10.95 9 $98.55
1754 15:20 10.95 2 $21.90
1753 15:20 10.95 23 $251.85
1752 15:20 10.96 1 $10.96
1751 15:20 10.96 9 $98.64
1750 15:20 10.96 70 $767.20
1749 15:20 10.96 65 $712.40
1748 15:20 10.96 48 $526.08
1747 15:20 10.96 1 $10.96
1746 15:20 10.96 2 $21.92
1745 15:20 10.96 5 $54.80
1744 15:20 10.96 42 $460.32
1743 15:20 10.97 55 $603.08
1742 15:20 10.97 25 $274.13
1741 15:20 10.96 2 $21.92
1740 15:20 10.96 5 $54.80
1739 15:20 10.96 3 $32.88
1738 15:20 10.97 1 $10.97
1737 15:20 10.96 1 $10.96
1736 15:20 10.97 14 $153.51
1735 15:19 10.97 13 $142.55
1734 15:19 10.97 15 $164.48
1733 15:19 10.97 32 $351.04
1732 15:19 10.97 60 $657.90
1731 15:19 10.96 113 $1,238.48
1730 15:19 10.96 87 $953.52
1729 15:19 10.97 63 $690.80
1728 15:19 10.97 27 $296.06
1727 15:18 10.96 1 $10.96
1726 15:18 10.96 2 $21.92
1725 15:17 10.97 70 $767.55
1724 15:17 10.96 14 $153.44
1723 15:17 10.96 191 $2,093.36
1722 15:17 10.97 87 $953.96
1721 15:17 10.97 1 $10.97
1720 15:16 10.96 196 $2,148.16
1719 15:16 10.96 128 $1,402.88
1718 15:16 10.96 44 $482.24
1717 15:16 10.96 35 $383.60
1716 15:16 10.96 256 $2,805.76
1715 15:16 10.96 14 $153.44
1714 15:15 10.96 100 $1,096.00
1713 15:15 10.95 25 $273.75
1712 15:15 10.95 4 $43.80
1711 15:15 10.95 187 $2,047.65
1710 15:15 10.95 51 $558.45
1709 15:15 10.95 276 $3,022.20
1708 15:15 10.95 236 $2,584.20
1707 15:15 10.96 40 $438.40
1706 15:15 10.96 9 $98.64
1705 15:15 10.96 128 $1,402.88
1704 15:15 10.96 91 $997.36
1703 15:15 10.96 3 $32.88
1702 15:15 10.96 2 $21.92
1701 15:15 10.96 326 $3,572.96
1700 15:15 10.96 40 $438.40
1699 15:15 10.96 55 $602.80
1698 15:15 10.96 20 $219.20
1697 15:15 10.96 63 $690.48
1696 15:15 10.96 2 $21.92
1695 15:15 10.97 80 $877.20
1694 15:15 10.96 310 $3,397.60
1693 15:14 10.97 100 $1,096.50
1692 15:14 10.97 632 $6,929.88
1691 15:14 10.97 8 $87.76
1690 15:14 10.97 1 $10.97
1689 15:13 10.96 30 $328.80
1688 15:13 10.96 90 $986.40
1687 15:12 10.96 128 $1,402.88
1686 15:12 10.97 11 $120.62
1685 15:12 10.96 1,389 $15,223.44
1684 15:12 10.96 187 $2,049.52
1683 15:12 10.96 128 $1,402.88
1682 15:12 10.96 4 $43.84
1681 15:12 10.96 168 $1,841.28
1680 15:12 10.96 90 $986.40
1679 15:12 10.96 182 $1,994.72
1678 15:12 10.95 84 $919.80
1677 15:12 10.95 67 $733.65
1676 15:12 10.95 1 $10.95
1675 15:12 10.95 187 $2,047.65
1674 15:12 10.95 262 $2,868.90
1673 15:12 10.95 187 $2,047.65
1672 15:12 10.94 2 $21.88
1671 15:12 10.95 167 $1,828.65
1670 15:12 10.95 109 $1,193.55
1669 15:12 10.95 97 $1,062.15
1668 15:12 10.95 96 $1,051.20
1667 15:12 10.95 18 $197.10
1666 15:12 10.96 167 $1,829.49
1665 15:12 10.96 7 $76.69
1664 15:11 10.96 5 $54.78
1663 15:11 10.96 7 $76.72
1662 15:11 10.96 11 $120.51
1661 15:10 10.94 17 $185.98
1660 15:10 10.94 263 $2,877.22
1659 15:10 10.94 181 $1,980.14
1658 15:10 10.94 6 $65.64
1657 15:10 10.94 15 $164.03
1656 15:09 10.93 9 $98.37
1655 15:09 10.93 189 $2,065.77
1654 15:09 10.92 23 $251.16
1653 15:09 10.92 2 $21.84
1652 15:09 10.92 4 $43.68
1651 15:09 10.91 37 $403.67
1650 15:09 10.92 79 $862.29
1649 15:09 10.91 9 $98.19
1648 15:09 10.91 87 $949.17
1647 15:09 10.91 90 $981.90
1646 15:09 10.91 1 $10.91
1645 15:09 10.91 1 $10.91
1644 15:09 10.91 267 $2,912.97
1643 15:09 10.91 129 $1,407.39
1642 15:09 10.91 1 $10.91
1641 15:08 10.90 128 $1,395.20
1640 15:08 10.90 52 $566.80
1639 15:08 10.90 3 $32.70
1638 15:08 10.90 94 $1,024.60
1637 15:08 10.91 17 $185.47
1636 15:08 10.90 116 $1,264.40
1635 15:08 10.90 182 $1,983.80
1634 15:08 10.91 12 $130.92
1633 15:08 10.91 9 $98.19
1632 15:08 10.91 121 $1,320.11
1631 15:08 10.91 9 $98.19
1630 15:08 10.91 16 $174.56
1629 15:08 10.91 153 $1,669.23
1628 15:08 10.92 57 $622.16
1627 15:08 10.92 25 $273.00
1626 15:07 10.92 1 $10.92
1625 15:07 10.91 1 $10.91
1624 15:07 10.92 18 $196.47
1623 15:07 10.91 15 $163.65
1622 15:07 10.91 18 $196.38
1621 15:07 10.91 28 $305.48
1620 15:07 10.91 9 $98.19
1619 15:07 10.91 89 $970.99
1618 15:07 10.91 12 $130.92
1617 15:07 10.91 3 $32.73
1616 15:05 10.92 25 $273.00
1615 15:04 10.91 3 $32.73
1614 15:03 10.92 19 $207.48
1613 15:03 10.92 2 $21.84
1612 15:03 10.92 68 $742.56
1611 15:03 10.92 22 $240.24
1610 15:03 10.92 74 $808.08
1609 15:03 10.92 110 $1,201.20
1608 15:03 10.92 83 $906.36
1607 15:03 10.92 1 $10.92
1606 15:03 10.93 7 $76.51
1605 15:02 10.92 233 $2,544.36
1604 15:02 10.92 4 $43.68
1603 15:02 10.92 8 $87.36
1602 15:02 10.92 14 $152.88
1601 15:02 10.92 40 $436.80
1600 15:01 10.93 2 $21.86
1599 15:01 10.93 31 $338.83
1598 15:01 10.93 9 $98.37
1597 15:01 10.93 70 $765.10
1596 15:01 10.93 1 $10.93
1595 15:01 10.93 9 $98.37
1594 15:01 10.93 142 $1,552.06
1593 15:01 10.93 28 $306.04
1592 15:01 10.93 18 $196.74
1591 15:01 10.93 4 $43.72
1590 15:01 10.93 229 $2,502.97
1589 15:01 10.93 8 $87.44
1588 15:01 10.93 20 $218.60
1587 15:01 10.93 64 $699.52
1586 15:01 10.94 7 $76.55
1585 15:00 10.94 50 $546.75
1584 15:00 10.93 24 $262.32
1583 15:00 10.93 92 $1,005.56
1582 15:00 10.94 188 $2,055.78
1581 15:00 10.94 6 $65.64
1580 15:00 10.94 97 $1,061.18
1579 15:00 10.94 5 $54.70
1578 14:59 10.94 6 $65.64
1577 14:59 10.94 1 $10.94
1576 14:59 10.94 1 $10.94
1575 14:59 10.94 2 $21.88
1574 14:59 10.94 33 $361.02
1573 14:59 10.94 67 $732.98
1572 14:59 10.94 5 $54.70
1571 14:59 10.94 9 $98.46
1570 14:59 10.94 10 $109.40
1569 14:59 10.94 2 $21.88
1568 14:59 10.94 21 $229.74
1567 14:59 10.94 5 $54.70
1566 14:58 10.94 2 $21.88
1565 14:58 10.94 1 $10.94
1564 14:58 10.94 2 $21.88
1563 14:58 10.94 1 $10.94
1562 14:58 10.94 1 $10.94
1561 14:58 10.94 1 $10.94
1560 14:58 10.94 94 $1,028.36
1559 14:58 10.94 11 $120.29
1558 14:58 10.94 5 $54.70
1557 14:58 10.93 157 $1,716.01
1556 14:58 10.93 70 $765.10
1555 14:58 10.93 240 $2,623.20
1554 14:58 10.93 24 $262.32
1553 14:58 10.93 5 $54.65
1552 14:57 10.93 6 $65.58
1551 14:57 10.93 7 $76.51
1550 14:56 10.93 228 $2,492.04
1549 14:56 10.93 51 $557.43
1548 14:56 10.93 3 $32.79
1547 14:56 10.93 13 $142.09
1546 14:56 10.92 1 $10.92
1545 14:56 10.94 102 $1,115.88
1544 14:56 10.94 17 $185.98
1543 14:55 10.92 61 $666.12
1542 14:55 10.92 100 $1,092.00
1541 14:55 10.93 133 $1,453.69
1540 14:54 10.94 18 $196.92
1539 14:53 10.93 11 $120.23
1538 14:52 10.93 21 $229.53
1537 14:52 10.93 22 $240.46
1536 14:52 10.93 1 $10.93
1535 14:52 10.93 14 $152.95
1534 14:52 10.92 73 $797.16
1533 14:52 10.92 15 $163.80
1532 14:52 10.91 119 $1,298.29
1531 14:52 10.91 33 $360.03
1530 14:52 10.91 1 $10.91
1529 14:52 10.91 200 $2,182.00
1528 14:52 10.91 116 $1,265.56
1527 14:52 10.91 1 $10.91
1526 14:52 10.91 1 $10.91
1525 14:52 10.91 1 $10.91
1524 14:52 10.91 47 $512.77
1523 14:52 10.91 290 $3,163.90
1522 14:52 10.91 35 $381.85
1521 14:52 10.91 19 $207.29
1520 14:52 10.91 5 $54.55
1519 14:52 10.91 3 $32.73
1518 14:51 10.89 3 $32.67
1517 14:51 10.89 3 $32.67
1516 14:51 10.89 14 $152.46
1515 14:51 10.89 5 $54.45
1514 14:51 10.89 6 $65.34
1513 14:51 10.89 128 $1,393.92
1512 14:51 10.89 6 $65.34
1511 14:51 10.89 149 $1,622.61
1510 14:51 10.89 7 $76.23
1509 14:51 10.89 20 $217.80
1508 14:51 10.89 6 $65.34
1507 14:51 10.90 39 $425.10
1506 14:51 10.90 11 $119.90
1505 14:51 10.90 94 $1,024.60
1504 14:51 10.90 196 $2,136.40
1503 14:51 10.91 4 $43.64
1502 14:51 10.91 10 $109.10
1501 14:51 10.91 20 $218.20
1500 14:51 10.91 43 $469.13
1499 14:51 10.91 42 $458.22
1498 14:50 10.91 23 $250.93
1497 14:50 10.91 18 $196.38
1496 14:50 10.92 2 $21.83
1495 14:50 10.91 1 $10.91
1494 14:50 10.92 2 $21.83
1493 14:50 10.91 20 $218.20
1492 14:50 10.91 160 $1,745.60
1491 14:50 10.91 27 $294.57
1490 14:50 10.91 62 $676.42
1489 14:50 10.91 169 $1,843.79
1488 14:50 10.91 11 $120.01
1487 14:50 10.91 26 $283.66
1486 14:50 10.91 66 $720.06
1485 14:50 10.91 1 $10.91
1484 14:50 10.91 18 $196.38
1483 14:50 10.92 18 $196.56
1482 14:50 10.92 6 $65.52
1481 14:50 10.92 11 $120.12
1480 14:50 10.92 29 $316.68
1479 14:50 10.92 11 $120.12
1478 14:50 10.92 127 $1,386.84
1477 14:50 10.92 178 $1,943.76
1476 14:50 10.92 57 $622.44
1475 14:50 10.93 31 $338.83
1474 14:50 10.93 96 $1,049.28
1473 14:50 10.93 10 $109.30
1472 14:50 10.93 4 $43.72
1471 14:50 10.93 1 $10.93
1470 14:50 10.94 14 $153.16
1469 14:50 10.94 4 $43.74
1468 14:49 10.94 14 $153.09
1467 14:49 10.93 1 $10.93
1466 14:48 10.93 3 $32.79
1465 14:48 10.94 15 $164.10
1464 14:47 10.94 22 $240.68
1463 14:46 10.94 2 $21.88
1462 14:46 10.94 10 $109.35
1461 14:45 10.94 10 $109.35
1460 14:45 10.93 78 $852.54
1459 14:45 10.93 64 $699.52
1458 14:45 10.93 127 $1,388.11
1457 14:45 10.94 18 $196.83
1456 14:45 10.93 1 $10.93
1455 14:45 10.93 317 $3,464.81
1454 14:45 10.93 1 $10.93
1453 14:45 10.93 39 $426.27
1452 14:45 10.93 19 $207.67
1451 14:44 10.93 9 $98.37
1450 14:44 10.93 128 $1,399.04
1449 14:44 10.93 5 $54.65
1448 14:44 10.93 45 $491.85
1447 14:44 10.93 135 $1,475.55
1446 14:44 10.93 1 $10.93
1445 14:44 10.93 20 $218.60
1444 14:44 10.93 6 $65.58
1443 14:44 10.93 11 $120.23
1442 14:44 10.93 5 $54.65
1441 14:44 10.93 49 $535.57
1440 14:44 10.93 3 $32.79
1439 14:44 10.93 35 $382.55
1438 14:44 10.93 15 $163.95
1437 14:44 10.93 96 $1,049.28
1436 14:44 10.93 8 $87.44
1435 14:44 10.93 4 $43.72
1434 14:44 10.93 5 $54.65
1433 14:44 10.94 62 $677.97
1432 14:44 10.94 13 $142.22
1431 14:44 10.93 3 $32.79
1430 14:42 10.94 14 $153.16
1429 14:42 10.94 102 $1,115.88
1428 14:42 10.94 13 $142.22
1427 14:41 10.94 14 $153.16
1426 14:41 10.94 5 $54.70
1425 14:41 10.93 1 $10.93
1424 14:40 10.93 3 $32.79
1423 14:37 10.94 23 $251.62
1422 14:37 10.94 18 $196.92
1421 14:37 10.94 15 $164.10
1420 14:37 10.94 89 $973.66
1419 14:37 10.94 52 $568.88
1418 14:37 10.94 157 $1,717.58
1417 14:37 10.94 59 $645.46
1416 14:37 10.95 119 $1,302.46
1415 14:36 10.95 9 $98.55
1414 14:36 10.94 1 $10.94
1413 14:36 10.94 9 $98.46
1412 14:36 10.95 22 $240.90
1411 14:35 10.94 7 $76.58
1410 14:35 10.94 3 $32.82
1409 14:35 10.94 87 $951.78
1408 14:35 10.94 102 $1,115.88
1407 14:35 10.94 22 $240.68
1406 14:35 10.94 187 $2,045.78
1405 14:35 10.94 67 $732.98
1404 14:35 10.94 45 $492.30
1403 14:35 10.93 128 $1,399.04
1402 14:35 10.93 93 $1,016.49
1401 14:35 10.93 12 $131.16
1400 14:35 10.93 1 $10.93
1399 14:35 10.93 12 $131.16
1398 14:35 10.93 179 $1,956.47
1397 14:35 10.93 3 $32.79
1396 14:35 10.93 25 $273.25
1395 14:35 10.93 338 $3,694.34
1394 14:35 10.93 141 $1,541.13
1393 14:35 10.92 28 $305.76
1392 14:35 10.92 32 $349.44
1391 14:35 10.92 58 $633.36
1390 14:35 10.92 15 $163.80
1389 14:35 10.92 50 $546.00
1388 14:35 10.92 6 $65.52
1387 14:35 10.92 84 $917.28
1386 14:35 10.93 60 $655.50
1385 14:35 10.92 3 $32.76
1384 14:34 10.93 1 $10.93
1383 14:34 10.93 128 $1,399.04
1382 14:34 10.93 18 $196.74
1381 14:34 10.93 90 $983.70
1380 14:34 10.93 317 $3,464.81
1379 14:34 10.93 42 $459.06
1378 14:34 10.93 51 $557.43
1377 14:34 10.93 7 $76.51
1376 14:34 10.93 98 $1,071.14
1375 14:34 10.93 2 $21.86
1374 14:34 10.93 4 $43.72
1373 14:34 10.93 4 $43.72
1372 14:34 10.94 72 $787.68
1371 14:34 10.94 27 $295.38
1370 14:33 10.93 3 $32.79
1369 14:32 10.93 1 $10.93
1368 14:32 10.93 3 $32.79
1367 14:31 10.94 2 $21.88
1366 14:31 10.94 16 $174.96
1365 14:30 10.94 6 $65.64
1364 14:29 10.94 11 $120.29
1363 14:29 10.93 95 $1,038.35
1362 14:29 10.93 8 $87.44
1361 14:29 10.93 30 $327.90
1360 14:29 10.93 103 $1,125.79
1359 14:29 10.94 33 $360.86
1358 14:28 10.94 8 $87.48
1357 14:28 10.94 53 $579.56
1356 14:28 10.93 24 $262.32
1355 14:28 10.93 2 $21.86
1354 14:28 10.93 70 $765.10
1353 14:28 10.93 7 $76.51
1352 14:28 10.93 103 $1,125.79
1351 14:28 10.93 126 $1,377.18
1350 14:28 10.94 1 $10.94
1349 14:25 10.93 3 $32.79
1348 14:25 10.92 99 $1,081.08
1347 14:25 10.92 77 $840.84
1346 14:25 10.92 51 $556.92
1345 14:25 10.92 1 $10.92
1344 14:25 10.92 252 $2,751.84
1343 14:25 10.92 6 $65.52
1342 14:25 10.92 1 $10.92
1341 14:25 10.92 8 $87.36
1340 14:25 10.92 1 $10.92
1339 14:25 10.92 61 $666.12
1338 14:25 10.92 170 $1,856.40
1337 14:25 10.92 10 $109.20
1336 14:25 10.92 43 $469.56
1335 14:25 10.92 26 $283.92
1334 14:25 10.92 78 $851.76
1333 14:25 10.92 5 $54.60
1332 14:25 10.92 89 $971.88
1331 14:25 10.92 95 $1,037.40
1330 14:25 10.92 2 $21.84
1329 14:25 10.93 17 $185.73
1328 14:24 10.92 1 $10.92
1327 14:24 10.92 80 $873.60
1326 14:24 10.92 187 $2,042.04
1325 14:24 10.93 27 $295.11
1324 14:22 10.93 5 $54.65
1323 14:22 10.93 190 $2,076.70
1322 14:22 10.93 3 $32.79
1321 14:22 10.93 101 $1,103.93
1320 14:21 10.94 7 $76.58
1319 14:21 10.94 89 $973.66
1318 14:21 10.94 7 $76.58
1317 14:21 10.94 2 $21.88
1316 14:21 10.94 2 $21.88
1315 14:20 10.94 15 $164.10
1314 14:20 10.95 9 $98.55
1313 14:20 10.96 200 $2,192.00
1312 14:19 10.96 5 $54.80
1311 14:19 10.95 15 $164.25
1310 14:19 10.96 140 $1,534.40
1309 14:19 10.96 108 $1,183.68
1308 14:19 10.96 89 $975.44
1307 14:19 10.97 140 $1,535.80
1306 14:18 10.97 15 $164.55
1305 14:18 10.95 4 $43.80
1304 14:18 10.95 303 $3,317.85
1303 14:18 10.95 25 $273.75
1302 14:18 10.95 125 $1,368.75
1301 14:18 10.95 28 $306.60
1300 14:17 10.95 14 $153.23
1299 14:17 10.95 11 $120.40
1298 14:17 10.94 3 $32.82
1297 14:17 10.93 1 $10.93
1296 14:17 10.93 105 $1,147.65
1295 14:17 10.93 271 $2,962.03
1294 14:17 10.93 4 $43.72
1293 14:16 10.93 3 $32.79
1292 14:16 10.92 208 $2,271.36
1291 14:16 10.92 2 $21.84
1290 14:16 10.92 98 $1,070.16
1289 14:16 10.92 185 $2,020.20
1288 14:16 10.93 120 $1,311.60
1287 14:16 10.94 38 $415.72
1286 14:16 10.94 59 $645.46
1285 14:16 10.94 33 $361.02
1284 14:16 10.94 95 $1,039.30
1283 14:16 10.95 75 $820.88
1282 14:16 10.95 22 $240.79
1281 14:15 10.95 12 $131.34
1280 14:15 10.95 7 $76.65
1279 14:15 10.95 2 $21.90
1278 14:15 10.94 1 $10.94
1277 14:14 10.94 7 $76.58
1276 14:14 10.94 2 $21.88
1275 14:14 10.94 100 $1,094.00
1274 14:14 10.94 3 $32.82
1273 14:14 10.93 4 $43.72
1272 14:14 10.93 1 $10.93
1271 14:14 10.93 11 $120.23
1270 14:14 10.93 124 $1,355.32
1269 14:14 10.93 266 $2,907.38
1268 14:14 10.93 7 $76.51
1267 14:13 10.92 9 $98.28
1266 14:13 10.92 48 $524.16
1265 14:13 10.92 40 $436.80
1264 14:13 10.92 89 $971.88
1263 14:13 10.92 99 $1,081.08
1262 14:11 10.93 2 $21.86
1261 14:09 10.93 30 $327.90
1260 14:09 10.93 26 $284.18
1259 14:08 10.94 126 $1,378.44
1258 14:08 10.95 2 $21.90
1257 14:08 10.95 40 $438.00
1256 14:08 10.95 56 $613.20
1255 14:08 10.95 596 $6,526.20
1254 14:08 10.95 30 $328.50
1253 14:08 10.96 8 $87.68
1252 14:08 10.96 18 $197.28
1251 14:08 10.96 40 $438.40
1250 14:08 10.96 172 $1,885.12
1249 14:08 10.96 72 $789.12
1248 14:08 10.96 50 $548.00
1247 14:08 10.96 100 $1,096.00
1246 14:08 10.97 160 $1,754.40
1245 14:08 10.97 52 $570.18
1244 14:07 10.97 13 $142.55
1243 14:07 10.96 14 $153.44
1242 14:07 10.96 194 $2,126.24
1241 14:07 10.96 12 $131.46
1240 14:07 10.96 10 $109.55
1239 14:07 10.95 194 $2,124.30
1238 14:07 10.95 15 $164.18
1237 14:07 10.94 3 $32.82
1236 14:07 10.94 7 $76.58
1235 14:07 10.94 85 $929.90
1234 14:07 10.94 3 $32.82
1233 14:07 10.94 10 $109.35
1232 14:07 10.93 2 $21.86
1231 14:07 10.93 80 $874.40
1230 14:07 10.93 17 $185.81
1229 14:07 10.93 17 $185.81
1228 14:07 10.93 1 $10.93
1227 14:07 10.93 145 $1,584.85
1226 14:07 10.93 5 $54.65
1225 14:07 10.93 1 $10.93
1224 14:07 10.93 332 $3,628.76
1223 14:07 10.93 30 $327.90
1222 14:06 10.93 2 $21.86
1221 14:05 10.92 1 $10.92
1220 14:05 10.92 38 $414.96
1219 14:05 10.92 205 $2,238.60
1218 14:05 10.93 41 $447.93
1217 14:04 10.93 1 $10.93
1216 14:04 10.93 7 $76.51
1215 14:03 10.92 66 $720.72
1214 14:03 10.92 98 $1,070.16
1213 14:03 10.92 26 $283.92
1212 14:03 10.92 63 $687.96
1211 14:03 10.92 4 $43.68
1210 14:03 10.92 30 $327.60
1209 14:02 10.93 2 $21.86
1208 14:02 10.93 59 $644.87
1207 14:02 10.93 22 $240.46
1206 14:02 10.93 7 $76.51
1205 14:02 10.93 91 $994.63
1204 14:01 10.94 2 $21.88
1203 14:01 10.93 150 $1,639.50
1202 14:01 10.93 45 $491.85
1201 14:01 10.94 97 $1,060.70
1200 14:00 10.94 3 $32.82
1199 14:00 10.94 143 $1,564.42
1198 13:59 10.93 15 $163.95
1197 13:59 10.93 15 $163.95
1196 13:59 10.93 33 $360.69
1195 13:59 10.93 69 $754.17
1194 13:59 10.93 312 $3,410.16
1193 13:59 10.93 89 $972.77
1192 13:59 10.93 48 $524.64
1191 13:58 10.94 12 $131.22
1190 13:58 10.93 24 $262.32
1189 13:58 10.93 145 $1,584.85
1188 13:58 10.93 44 $480.92
1187 13:58 10.92 3 $32.76
1186 13:58 10.92 56 $611.52
1185 13:58 10.91 1 $10.91
1184 13:58 10.91 148 $1,614.68
1183 13:58 10.91 25 $272.75
1182 13:58 10.91 18 $196.38
1181 13:58 10.91 1 $10.91
1180 13:58 10.91 224 $2,443.84
1179 13:58 10.91 60 $654.60
1178 13:58 10.91 9 $98.19
1177 13:58 10.91 27 $294.57
1176 13:57 10.91 14 $152.67
1175 13:57 10.91 5 $54.55
1174 13:57 10.91 11 $119.96
1173 13:57 10.91 47 $512.54
1172 13:57 10.90 3 $32.70
1171 13:55 10.89 45 $490.05
1170 13:55 10.89 34 $370.26
1169 13:55 10.89 1 $10.89
1168 13:55 10.89 46 $500.94
1167 13:55 10.89 221 $2,406.69
1166 13:55 10.89 41 $446.49
1165 13:55 10.89 65 $707.85
1164 13:55 10.89 9 $98.01
1163 13:55 10.89 22 $239.58
1162 13:55 10.89 16 $174.16
1161 13:53 10.89 9 $98.01
1160 13:53 10.88 9 $97.92
1159 13:53 10.88 3 $32.64
1158 13:53 10.88 21 $228.48
1157 13:53 10.88 294 $3,198.72
1156 13:53 10.88 27 $293.76
1155 13:53 10.88 24 $261.12
1154 13:53 10.88 100 $1,088.00
1153 13:51 10.88 12 $130.50
1152 13:51 10.87 3 $32.61
1151 13:51 10.87 3 $32.61
1150 13:51 10.87 14 $152.11
1149 13:51 10.86 2 $21.71
1148 13:51 10.86 28 $304.08
1147 13:51 10.86 45 $488.70
1146 13:51 10.86 81 $879.66
1145 13:51 10.86 25 $271.50
1144 13:51 10.87 1 $10.87
1143 13:51 10.87 1 $10.87
1142 13:51 10.86 2 $21.72
1141 13:51 10.86 59 $640.74
1140 13:51 10.86 184 $1,998.24
1139 13:51 10.86 1 $10.86
1138 13:51 10.86 177 $1,922.22
1137 13:51 10.86 1 $10.86
1136 13:51 10.86 173 $1,878.78
1135 13:51 10.86 130 $1,411.80
1134 13:51 10.86 129 $1,400.94
1133 13:51 10.86 1 $10.86
1132 13:51 10.86 5 $54.28
1131 13:51 10.86 33 $358.22
1130 13:51 10.85 3 $32.55
1129 13:50 10.85 1 $10.85
1128 13:49 10.85 104 $1,128.40
1127 13:49 10.85 143 $1,551.55
1126 13:49 10.86 40 $434.20
1125 13:49 10.85 1 $10.85
1124 13:47 10.85 92 $998.20
1123 13:47 10.85 182 $1,974.70
1122 13:47 10.86 30 $325.80
1121 13:46 10.86 3 $32.58
1120 13:46 10.86 13 $141.18
1119 13:46 10.86 60 $651.60
1118 13:46 10.86 9 $97.74
1117 13:46 10.86 32 $347.52
1116 13:46 10.86 97 $1,053.42
1115 13:46 10.86 2 $21.72
1114 13:46 10.86 95 $1,031.70
1113 13:46 10.86 32 $347.52
1112 13:46 10.86 20 $217.20
1111 13:46 10.86 48 $521.28
1110 13:46 10.87 32 $347.68
1109 13:46 10.87 5 $54.35
1108 13:46 10.87 1 $10.87
1107 13:45 10.86 1 $10.86
1106 13:43 10.87 2 $21.74
1105 13:43 10.87 9 $97.83
1104 13:42 10.86 60 $651.60
1103 13:42 10.86 10 $108.60
1102 13:42 10.86 44 $477.84
1101 13:42 10.86 28 $304.08
1100 13:42 10.87 19 $206.53
1099 13:42 10.87 21 $228.27
1098 13:42 10.87 89 $967.43
1097 13:42 10.87 10 $108.70
1096 13:37 10.87 3 $32.61
1095 13:37 10.88 1 $10.88
1094 13:37 10.88 9 $97.92
1093 13:37 10.89 74 $805.49
1092 13:37 10.88 44 $478.72
1091 13:37 10.88 127 $1,381.76
1090 13:37 10.88 89 $968.32
1089 13:37 10.88 132 $1,436.16
1088 13:37 10.89 76 $827.26
1087 13:36 10.89 13 $141.51
1086 13:36 10.89 18 $196.02
1085 13:36 10.89 1 $10.89
1084 13:36 10.89 204 $2,221.56
1083 13:36 10.89 147 $1,600.83
1082 13:36 10.89 3 $32.67
1081 13:36 10.89 112 $1,219.68
1080 13:36 10.89 1 $10.89
1079 13:36 10.89 178 $1,938.42
1078 13:35 10.89 15 $163.28
1077 13:35 10.88 41 $446.08
1076 13:35 10.88 194 $2,110.72
1075 13:35 10.88 113 $1,229.44
1074 13:35 10.88 184 $2,001.92
1073 13:35 10.88 7 $76.16
1072 13:34 10.88 12 $130.50
1071 13:34 10.87 70 $760.90
1070 13:34 10.87 26 $282.62
1069 13:34 10.87 90 $978.30
1068 13:34 10.87 142 $1,543.54
1067 13:34 10.87 177 $1,923.99
1066 13:34 10.87 44 $478.28
1065 13:34 10.87 190 $2,065.30
1064 13:34 10.87 103 $1,119.61
1063 13:34 10.87 9 $97.83
1062 13:34 10.87 99 $1,076.13
1061 13:34 10.87 195 $2,119.65
1060 13:34 10.88 1 $10.88
1059 13:34 10.88 1 $10.88
1058 13:34 10.88 5 $54.40
1057 13:34 10.88 90 $979.20
1056 13:34 10.88 77 $837.76
1055 13:34 10.88 58 $631.04
1054 13:34 10.88 127 $1,381.76
1053 13:34 10.88 82 $892.16
1052 13:34 10.88 110 $1,196.80
1051 13:34 10.87 42 $456.54
1050 13:34 10.87 17 $184.79
1049 13:34 10.87 17 $184.79
1048 13:34 10.87 1 $10.87
1047 13:34 10.87 1 $10.87
1046 13:34 10.87 17 $184.79
1045 13:34 10.87 185 $2,010.95
1044 13:34 10.87 16 $173.92
1043 13:34 10.87 268 $2,913.16
1042 13:32 10.87 15 $163.05
1041 13:31 10.87 2 $21.74
1040 13:31 10.86 1 $10.86
1039 13:30 10.87 3 $32.61
1038 13:30 10.87 7 $76.09
1037 13:30 10.87 2 $21.74
1036 13:30 10.87 52 $565.24
1035 13:30 10.87 21 $228.27
1034 13:30 10.87 135 $1,467.45
1033 13:30 10.87 30 $326.10
1032 13:30 10.87 37 $402.19
1031 13:30 10.87 57 $619.59
1030 13:30 10.87 189 $2,054.43
1029 13:30 10.87 55 $597.85
1028 13:28 10.87 73 $793.51
1027 13:28 10.87 88 $956.56
1026 13:28 10.88 78 $848.25
1025 13:28 10.88 61 $663.38
1024 13:28 10.88 15 $163.13
1023 13:25 10.88 24 $261.00
1022 13:25 10.88 2 $21.75
1021 13:25 10.88 17 $184.88
1020 13:25 10.87 1 $10.87
1019 13:24 10.88 11 $119.63
1018 13:24 10.88 15 $163.13
1017 13:24 10.87 9 $97.83
1016 13:24 10.87 5 $54.35
1015 13:24 10.87 55 $597.85
1014 13:24 10.87 1 $10.87
1013 13:24 10.87 25 $271.75
1012 13:24 10.87 187 $2,032.69
1011 13:24 10.87 51 $554.37
1010 13:24 10.87 223 $2,424.01
1009 13:24 10.87 93 $1,010.91
1008 13:24 10.87 1 $10.87
1007 13:24 10.87 6 $65.22
1006 13:24 10.87 7 $76.09
1005 13:24 10.86 1 $10.86
1004 13:24 10.86 278 $3,019.08
1003 13:24 10.86 89 $966.54
1002 13:24 10.86 35 $380.10
1001 13:24 10.86 16 $173.76
1000 13:24 10.87 41 $445.47
999 13:21 10.86 5 $54.30
998 13:21 10.87 5 $54.35
997 13:21 10.87 6 $65.19
996 13:21 10.87 6 $65.22
995 13:21 10.87 30 $326.10
994 13:21 10.87 15 $163.05
993 13:21 10.87 1 $10.87
992 13:20 10.87 6 $65.22
991 13:20 10.87 16 $173.92
990 13:20 10.87 5 $54.35
989 13:20 10.87 64 $695.68
988 13:20 10.87 15 $163.05
987 13:20 10.87 230 $2,500.10
986 13:18 10.88 327 $3,557.76
985 13:18 10.88 115 $1,251.20
984 13:18 10.88 119 $1,294.72
983 13:18 10.89 31 $337.59
982 13:18 10.89 10 $108.90
981 13:18 10.89 49 $533.61
980 13:18 10.89 187 $2,036.43
979 13:18 10.89 89 $969.21
978 13:18 10.89 48 $522.72
977 13:18 10.90 190 $2,070.05
976 13:17 10.90 14 $152.53
975 13:17 10.90 2 $21.79
974 13:16 10.90 2 $21.80
973 13:15 10.90 89 $970.10
972 13:15 10.89 4 $43.56
971 13:15 10.89 34 $370.26
970 13:15 10.89 3 $32.67
969 13:15 10.89 80 $871.20
968 13:15 10.89 10 $108.85
967 13:15 10.89 25 $272.13
966 13:15 10.89 34 $370.09
965 13:15 10.88 129 $1,403.52
964 13:15 10.88 6 $65.28
963 13:15 10.88 362 $3,938.56
962 13:15 10.88 3 $32.64
961 13:15 10.88 69 $750.72
960 13:15 10.88 157 $1,708.16
959 13:14 10.88 13 $141.38
958 13:14 10.87 15 $163.05
957 13:14 10.87 84 $913.08
956 13:14 10.87 1 $10.87
955 13:14 10.87 44 $478.28
954 13:13 10.87 25 $271.75
953 13:13 10.87 120 $1,304.40
952 13:13 10.87 9 $97.83
951 13:13 10.86 7 $76.02
950 13:13 10.86 266 $2,888.76
949 13:13 10.86 3 $32.58
948 13:13 10.86 27 $293.22
947 13:13 10.86 68 $738.48
946 13:13 10.86 3 $32.58
945 13:13 10.86 3 $32.58
944 13:11 10.86 11 $119.41
943 13:11 10.85 1 $10.85
942 13:11 10.85 23 $249.55
941 13:11 10.85 64 $694.40
940 13:11 10.85 150 $1,627.50
939 13:11 10.85 180 $1,953.00
938 13:11 10.85 148 $1,605.80
937 13:11 10.85 273 $2,962.05
936 13:11 10.85 26 $282.10
935 13:11 10.85 67 $726.95
934 13:11 10.85 1 $10.85
933 13:11 10.85 17 $184.45
932 13:11 10.84 1 $10.84
931 13:11 10.84 9 $97.56
930 13:11 10.84 129 $1,398.36
929 13:11 10.84 40 $433.60
928 13:11 10.84 2 $21.68
927 13:11 10.84 36 $390.24
926 13:11 10.84 90 $975.60
925 13:11 10.84 10 $108.40
924 13:11 10.84 18 $195.12
923 13:11 10.84 5 $54.20
922 13:11 10.85 18 $195.30
921 13:11 10.85 7 $75.95
920 13:09 10.84 3 $32.52
919 13:08 10.85 15 $162.68
918 13:07 10.84 25 $271.00
917 13:07 10.84 26 $281.84
916 13:07 10.84 100 $1,084.00
915 13:07 10.84 1 $10.84
914 13:07 10.84 100 $1,084.00
913 13:07 10.84 34 $368.56
912 13:07 10.84 128 $1,387.52
911 13:07 10.84 166 $1,799.44
910 13:07 10.84 15 $162.60
909 13:07 10.84 70 $758.80
908 13:07 10.84 128 $1,387.52
907 13:07 10.84 9 $97.56
906 13:07 10.84 1 $10.84
905 13:07 10.85 11 $119.30
904 13:07 10.85 16 $173.52
903 13:07 10.85 18 $195.21
902 13:06 10.84 265 $2,872.60
901 13:06 10.84 90 $975.60
900 13:06 10.84 24 $260.16
899 13:06 10.84 1 $10.84
898 13:06 10.85 338 $3,667.30
897 13:06 10.85 66 $716.10
896 13:06 10.85 14 $151.90
895 13:06 10.86 25 $271.50
894 13:06 10.86 2 $21.72
893 13:06 10.86 1 $10.86
892 13:06 10.86 28 $304.08
891 13:06 10.86 189 $2,052.54
890 13:06 10.86 1 $10.86
889 13:06 10.86 55 $597.30
888 13:06 10.87 33 $358.71
887 13:06 10.87 2 $21.74
886 13:06 10.87 1 $10.87
885 13:04 10.87 43 $467.41
884 13:04 10.87 47 $510.89
883 13:04 10.87 129 $1,402.23
882 13:04 10.88 45 $489.38
881 13:03 10.88 92 $1,000.96
880 13:03 10.87 3 $32.61
879 13:03 10.87 41 $445.67
878 13:02 10.88 1 $10.88
877 13:02 10.88 1 $10.88
876 13:02 10.88 3 $32.64
875 13:01 10.86 1 $10.86
874 13:01 10.86 3 $32.58
873 13:00 10.87 9 $97.83
872 12:59 10.85 6 $65.10
871 12:59 10.85 184 $1,996.40
870 12:59 10.85 158 $1,714.30
869 12:59 10.86 128 $1,390.08
868 12:59 10.87 9 $97.83
867 12:59 10.87 4 $43.48
866 12:59 10.87 33 $358.71
865 12:59 10.87 37 $402.19
864 12:59 10.88 31 $337.13
863 12:59 10.87 2 $21.74
862 12:57 10.89 1 $10.89
861 12:56 10.87 3 $32.61
860 12:56 10.87 1 $10.87
859 12:55 10.89 93 $1,012.77
858 12:55 10.89 17 $185.13
857 12:53 10.90 47 $512.30
856 12:53 10.90 310 $3,379.00
855 12:53 10.90 9 $98.10
854 12:53 10.91 132 $1,440.12
853 12:53 10.91 67 $730.97
852 12:53 10.91 185 $2,018.35
851 12:53 10.92 33 $360.36
850 12:52 10.93 140 $1,530.20
849 12:52 10.93 2 $21.86
848 12:52 10.93 30 $327.90
847 12:52 10.94 128 $1,400.32
846 12:52 10.94 3 $32.82
845 12:52 10.95 1 $10.95
844 12:51 10.95 7 $76.65
843 12:50 10.94 72 $787.68
842 12:50 10.94 493 $5,393.42
841 12:50 10.94 134 $1,465.96
840 12:50 10.94 134 $1,465.96
839 12:50 10.94 187 $2,045.78
838 12:50 10.95 194 $2,124.30
837 12:50 10.95 110 $1,204.50
836 12:50 10.95 119 $1,303.05
835 12:50 10.95 189 $2,069.55
834 12:50 10.95 22 $240.90
833 12:50 10.95 22 $240.90
832 12:50 10.95 22 $240.90
831 12:50 10.95 24 $262.80
830 12:50 10.96 11 $120.56
829 12:50 10.96 24 $263.04
828 12:50 10.96 25 $274.00
827 12:50 10.96 17 $186.32
826 12:50 10.96 17 $186.32
825 12:50 10.96 1 $10.96
824 12:50 10.96 1 $10.96
823 12:50 10.96 288 $3,156.48
822 12:50 10.96 118 $1,293.28
821 12:50 10.96 3 $32.88
820 12:50 10.95 65 $711.75
819 12:50 10.97 15 $164.55
818 12:50 10.96 80 $876.80
817 12:50 10.97 90 $987.30
816 12:50 10.97 127 $1,393.19
815 12:50 10.97 22 $241.34
814 12:50 10.96 1 $10.96
813 12:50 10.96 8 $87.68
812 12:50 10.96 14 $153.44
811 12:50 10.96 2 $21.92
810 12:50 10.96 24 $263.04
809 12:50 10.96 150 $1,644.00
808 12:50 10.97 30 $329.10
807 12:50 10.98 2 $21.95
806 12:50 10.97 19 $208.43
805 12:50 10.97 14 $153.58
804 12:50 10.98 7 $76.86
803 12:50 10.98 373 $4,095.54
802 12:50 10.98 55 $603.90
801 12:50 10.98 159 $1,745.82
800 12:50 10.98 62 $680.76
799 12:50 10.98 11 $120.78
798 12:50 10.98 29 $318.42
797 12:50 10.98 1,416 $15,547.68
796 12:50 10.98 84 $922.32
795 12:50 10.98 112 $1,229.76
794 12:50 10.98 166 $1,822.68
793 12:50 10.98 172 $1,888.56
792 12:50 10.99 178 $1,955.33
791 12:50 10.99 1,934 $21,244.99
790 12:50 10.98 4 $43.92
789 12:50 10.98 4 $43.92
788 12:50 10.99 50 $549.25
787 12:49 10.99 21 $230.79
786 12:49 10.99 1 $10.99
785 12:49 10.99 13 $142.87
784 12:48 10.99 402 $4,415.97
783 12:48 10.99 819 $8,996.72
782 12:48 10.99 1,361 $14,950.59
781 12:48 10.99 2 $21.98
780 12:47 10.99 1 $10.99
779 12:47 10.99 82 $901.18
778 12:47 10.99 4 $43.96
777 12:47 10.99 1 $10.99
776 12:47 10.99 121 $1,329.79
775 12:47 10.99 49 $538.51
774 12:47 10.99 3 $32.97
773 12:47 10.99 1 $10.99
772 12:47 10.99 5 $54.95
771 12:47 10.99 283 $3,110.17
770 12:47 10.99 6 $65.94
769 12:47 11.00 13 $142.94
768 12:46 10.99 1 $10.99
767 12:46 10.99 3 $32.97
766 12:44 10.99 11 $120.89
765 12:44 10.99 3 $32.97
764 12:44 10.99 70 $769.30
763 12:44 10.99 39 $428.61
762 12:44 10.99 180 $1,978.20
761 12:44 11.00 3 $33.00
760 12:44 11.00 2 $22.00
759 12:44 11.00 44 $484.00
758 12:44 11.00 23 $253.00
757 12:44 11.00 31 $341.00
756 12:44 11.00 24 $264.00
755 12:42 11.00 3 $33.00
754 12:42 11.00 1 $11.00
753 12:41 11.01 15 $165.08
752 12:40 11.01 5 $55.05
751 12:40 11.00 3 $33.00
750 12:40 11.00 39 $429.00
749 12:39 11.00 9 $99.00
748 12:39 11.00 66 $726.00
747 12:39 11.00 194 $2,134.00
746 12:39 11.00 149 $1,639.00
745 12:39 11.00 7 $77.00
744 12:39 11.00 2 $22.00
743 12:39 11.00 36 $396.00
742 12:39 11.00 76 $836.00
741 12:39 11.00 93 $1,023.00
740 12:39 11.01 61 $671.31
739 12:39 11.01 27 $297.27
738 12:38 11.01 13 $143.07
737 12:37 11.01 1 $11.01
736 12:37 11.00 1 $11.00
735 12:35 11.01 13 $143.07
734 12:35 11.00 30 $330.00
733 12:35 11.00 15 $165.00
732 12:35 11.00 4 $44.00
731 12:35 11.00 8 $88.00
730 12:35 11.00 108 $1,188.00
729 12:35 11.00 1 $11.00
728 12:35 11.00 1 $11.00
727 12:35 11.00 88 $967.56
726 12:35 11.00 8 $88.00
725 12:35 11.00 70 $770.00
724 12:35 11.00 177 $1,947.00
723 12:35 11.00 185 $2,035.00
722 12:35 11.00 129 $1,419.00
721 12:35 11.00 121 $1,331.00
720 12:35 11.00 24 $264.00
719 12:35 11.00 88 $968.00
718 12:35 11.00 3 $33.00
717 12:35 11.00 2 $22.00
716 12:32 11.01 31 $341.31
715 12:32 11.01 20 $220.20
714 12:31 11.01 39 $429.39
713 12:31 11.01 84 $924.84
712 12:31 11.01 3 $33.03
711 12:31 11.01 31 $341.31
710 12:31 11.01 57 $627.57
709 12:31 11.01 2 $22.02
708 12:31 11.01 15 $165.08
707 12:31 11.01 11 $121.06
706 12:29 11.01 4 $44.04
705 12:29 11.01 1 $11.01
704 12:29 11.01 1 $11.01
703 12:29 11.01 1 $11.01
702 12:29 11.01 1 $11.01
701 12:29 11.01 1 $11.01
700 12:29 11.01 1 $11.01
699 12:29 11.01 1 $11.01
698 12:29 11.01 1 $11.01
697 12:29 11.01 6 $66.06
696 12:29 11.01 1 $11.01
695 12:29 11.01 3 $33.03
694 12:28 11.00 9 $99.00
693 12:28 11.00 99 $1,089.00
692 12:28 11.00 17 $187.00
691 12:28 11.00 6 $66.00
690 12:28 11.00 17 $187.00
689 12:28 11.00 17 $187.00
688 12:28 11.00 29 $319.00
687 12:28 11.00 71 $781.00
686 12:28 11.00 188 $2,068.00
685 12:28 11.00 6 $66.00
684 12:28 11.01 3 $33.03
683 12:28 11.01 42 $462.42
682 12:28 11.01 10 $110.10
681 12:28 11.01 1 $11.01
680 12:27 11.02 2 $22.04
679 12:27 11.02 1 $11.02
678 12:27 11.02 1 $11.02
677 12:27 11.01 16 $176.16
676 12:27 11.01 34 $374.34
675 12:27 11.01 3 $33.03
674 12:27 11.01 153 $1,684.53
673 12:27 11.01 1 $11.01
672 12:27 11.01 1 $11.01
671 12:27 11.01 5 $55.05
670 12:27 11.01 3 $33.03
669 12:27 11.01 18 $198.18
668 12:27 11.01 5 $55.03
667 12:27 11.01 49 $539.49
666 12:27 11.01 2 $22.02
665 12:26 11.02 2 $22.03
664 12:26 11.02 1 $11.02
663 12:23 11.01 1 $11.01
662 12:20 11.03 36 $397.08
661 12:20 11.03 3 $33.09
660 12:20 11.03 3 $33.09
659 12:20 11.04 2 $22.07
658 12:20 11.03 233 $2,569.99
657 12:20 11.03 132 $1,455.96
656 12:20 11.03 22 $242.66
655 12:20 11.04 81 $893.84
654 12:19 11.03 8 $88.24
653 12:19 11.03 93 $1,025.79
652 12:19 11.02 16 $176.32
651 12:19 11.02 86 $947.72
650 12:19 11.02 3 $33.06
649 12:19 11.02 121 $1,333.42
648 12:19 11.02 5 $55.10
647 12:18 11.02 5 $55.10
646 12:17 11.02 28 $308.56
645 12:17 11.01 6 $66.06
644 12:17 11.01 1 $11.01
643 12:15 10.99 17 $186.83
642 12:15 10.99 6 $65.94
641 12:15 10.99 139 $1,527.61
640 12:15 10.99 23 $252.77
639 12:14 10.98 38 $417.24
638 12:14 10.98 5 $54.90
637 12:14 10.98 1 $10.98
636 12:14 10.98 1 $10.98
635 12:14 10.98 17 $186.66
634 12:14 10.98 34 $373.32
633 12:14 10.98 18 $197.64
632 12:14 10.97 80 $877.60
631 12:14 10.97 11 $120.67
630 12:14 10.97 1 $10.97
629 12:14 10.97 10 $109.70
628 12:14 10.97 2 $21.94
627 12:14 10.97 11 $120.67
626 12:14 10.98 1 $10.98
625 12:14 10.98 7 $76.86
624 12:14 10.98 50 $549.00
623 12:14 10.98 2 $21.96
622 12:14 10.98 1 $10.98
621 12:14 10.98 35 $384.30
620 12:14 10.98 14 $153.72
619 12:14 10.98 5 $54.90
618 12:14 10.98 1 $10.98
617 12:10 10.99 2 $21.98
616 12:10 10.99 1 $10.99
615 12:10 10.99 19 $208.81
614 12:09 10.99 7 $76.93
613 12:09 10.99 1 $10.99
612 12:07 10.98 7 $76.86
611 12:07 10.98 9 $98.82
610 12:07 10.98 15 $164.70
609 12:07 10.98 17 $186.66
608 12:07 10.98 3 $32.94
607 12:07 10.98 1 $10.98
606 12:07 10.98 34 $373.32
605 12:07 10.98 5 $54.90
604 12:07 10.98 9 $98.82
603 12:07 10.98 1 $10.98
602 12:07 10.98 106 $1,163.88
601 12:07 10.98 11 $120.78
600 12:07 10.97 26 $285.22
599 12:07 10.97 2 $21.94
598 12:07 10.97 103 $1,129.91
597 12:07 10.97 2 $21.94
596 12:07 10.97 28 $307.16
595 12:07 10.97 34 $372.98
594 12:07 10.97 1 $10.97
593 12:07 10.97 3 $32.91
592 12:06 10.96 1 $10.96
591 12:04 10.97 13 $142.61
590 12:04 10.97 15 $164.55
589 12:04 10.97 17 $186.49
588 12:04 10.97 66 $724.02
587 12:04 10.97 27 $296.19
586 12:02 10.97 105 $1,151.85
585 12:02 10.97 2 $21.94
584 12:02 10.97 47 $515.59
583 12:02 10.97 1 $10.97
582 12:02 10.97 3 $32.91
581 12:02 10.97 16 $175.52
580 12:01 10.96 3 $32.88
579 12:01 10.97 30 $329.10
578 12:01 10.97 10 $109.70
577 12:01 10.97 3 $32.91
576 12:01 10.97 1 $10.97
575 12:00 10.98 31 $340.38
574 12:00 10.98 19 $208.62
573 11:59 10.98 3 $32.94
572 11:59 10.98 50 $548.75
571 11:57 10.97 35 $383.95
570 11:57 10.97 1 $10.97
569 11:57 10.97 2 $21.94
568 11:57 10.97 67 $734.99
567 11:57 10.97 119 $1,305.43
566 11:57 10.97 1 $10.97
565 11:57 10.97 1 $10.97
564 11:57 10.96 1 $10.96
563 11:56 10.97 8 $87.76
562 11:55 10.96 61 $668.56
561 11:55 10.97 32 $351.04
560 11:55 10.97 30 $329.10
559 11:55 10.97 316 $3,466.52
558 11:55 10.97 12 $131.64
557 11:55 10.97 20 $219.40
556 11:55 10.97 1 $10.97
555 11:55 10.97 23 $252.31
554 11:55 10.97 17 $186.49
553 11:55 10.98 1 $10.98
552 11:53 10.98 51 $559.98
551 11:53 10.98 94 $1,032.12
550 11:53 10.98 15 $164.70
549 11:53 10.98 20 $219.60
548 11:53 10.98 9 $98.82
547 11:53 10.98 6 $65.88
546 11:53 10.98 35 $384.30
545 11:53 10.98 9 $98.82
544 11:53 10.98 1 $10.98
543 11:53 10.99 21 $230.79
542 11:53 10.99 8 $87.92
541 11:53 10.99 13 $142.87
540 11:53 10.99 75 $824.25
539 11:53 10.99 418 $4,593.82
538 11:52 11.00 43 $472.79
537 11:51 10.99 17 $186.83
536 11:51 10.99 16 $175.84
535 11:51 10.99 2 $21.98
534 11:51 10.99 2 $21.98
533 11:51 10.99 1 $10.99
532 11:51 10.99 8 $87.92
531 11:51 10.99 185 $2,033.15
530 11:51 10.99 127 $1,395.73
529 11:51 10.99 3 $32.97
528 11:51 10.99 8 $87.92
527 11:51 10.98 3 $32.94
526 11:51 10.98 3 $32.94
525 11:51 10.98 12 $131.76
524 11:51 10.98 22 $241.56
523 11:51 10.98 17 $186.66
522 11:51 10.98 34 $373.32
521 11:51 10.98 65 $713.70
520 11:51 10.98 1 $10.98
519 11:51 10.98 23 $252.54
518 11:51 10.98 5 $54.90
517 11:51 10.97 4 $43.88
516 11:51 10.97 1 $10.97
515 11:51 10.97 3 $32.91
514 11:51 10.98 53 $581.68
513 11:48 10.97 1 $10.97
512 11:45 10.98 2 $21.96
511 11:45 10.98 1 $10.98
510 11:45 10.98 60 $658.50
509 11:45 10.97 8 $87.76
508 11:45 10.98 36 $395.28
507 11:45 10.98 3 $32.94
506 11:45 10.97 1 $10.97
505 11:45 10.97 3 $32.91
504 11:44 10.96 7 $76.72
503 11:44 10.96 10 $109.60
502 11:44 10.96 2 $21.92
501 11:44 10.96 15 $164.40
500 11:44 10.96 16 $175.36
499 11:44 10.96 17 $186.32
498 11:43 10.96 24 $263.04
497 11:43 10.96 7 $76.72
496 11:43 10.96 34 $372.64
495 11:43 10.96 112 $1,227.52
494 11:43 10.96 1 $10.96
493 11:43 10.96 145 $1,589.20
492 11:43 10.96 1 $10.96
491 11:43 10.96 2 $21.92
490 11:43 10.95 1 $10.95
489 11:42 10.94 9 $98.46
488 11:42 10.95 5 $54.75
487 11:42 10.95 3 $32.85
486 11:41 10.95 2 $21.90
485 11:41 10.95 8 $87.60
484 11:41 10.95 31 $339.45
483 11:41 10.95 1 $10.95
482 11:41 10.95 31 $339.45
481 11:40 10.95 8 $87.60
480 11:40 10.95 48 $525.60
479 11:40 10.95 3 $32.85
478 11:40 10.96 30 $328.80
477 11:40 10.96 148 $1,622.08
476 11:40 10.96 3 $32.88
475 11:40 10.96 148 $1,622.08
474 11:40 10.96 2 $21.92
473 11:40 10.96 2 $21.92
472 11:40 10.96 6 $65.76
471 11:40 10.96 6 $65.76
470 11:40 10.96 185 $2,027.60
469 11:40 10.97 13 $142.61
468 11:40 10.97 20 $219.40
467 11:40 10.97 34 $372.98
466 11:40 10.97 6 $65.82
465 11:40 10.98 4 $43.92
464 11:40 10.98 40 $439.20
463 11:39 10.99 1 $10.99
462 11:39 10.99 1 $10.99
461 11:39 10.99 3 $32.97
460 11:39 10.99 38 $417.62
459 11:39 10.99 10 $109.90
458 11:38 11.00 52 $572.00
457 11:38 11.00 8 $88.00
456 11:38 11.00 60 $660.00
455 11:38 11.00 4 $44.00
454 11:38 11.00 4 $44.00
453 11:38 11.00 2 $22.00
452 11:38 11.00 3 $33.00
451 11:38 11.00 26 $286.00
450 11:38 11.00 8 $88.00
449 11:38 11.00 77 $847.00
448 11:38 11.00 4 $44.00
447 11:38 10.99 7 $76.93
446 11:38 10.99 17 $186.83
445 11:38 10.99 54 $593.46
444 11:38 10.99 1 $10.99
443 11:38 10.99 51 $560.49
442 11:38 10.99 7 $76.93
441 11:38 10.99 44 $483.56
440 11:38 10.99 158 $1,736.42
439 11:38 10.98 10 $109.80
438 11:38 10.98 1 $10.98
437 11:38 10.98 6 $65.88
436 11:38 10.99 3 $32.97
435 11:37 10.98 17 $186.66
434 11:37 10.99 2 $21.98
433 11:37 10.98 10 $109.80
432 11:37 10.98 7 $76.86
431 11:37 10.98 10 $109.80
430 11:37 10.99 2 $21.98
429 11:37 10.99 5 $54.95
428 11:37 10.99 2 $21.98
427 11:37 10.99 1 $10.99
426 11:36 11.00 1 $11.00
425 11:35 11.00 1 $11.00
424 11:35 11.00 3 $33.00
423 11:35 11.00 8 $88.00
422 11:35 11.00 9 $99.00
421 11:35 11.00 1 $11.00
420 11:35 11.00 1 $11.00
419 11:35 11.00 1 $11.00
418 11:35 11.00 3 $33.00
417 11:35 11.00 5 $55.00
416 11:35 11.00 9 $99.00
415 11:35 11.00 8 $88.00
414 11:35 11.01 1 $11.01
413 11:35 11.01 17 $187.17
412 11:35 11.01 1 $11.01
411 11:35 11.01 16 $176.16
410 11:35 11.01 84 $924.84
409 11:35 11.01 17 $187.17
408 11:33 11.01 20 $220.20
407 11:33 11.01 1 $11.01
406 11:33 11.01 5 $55.05
405 11:33 11.02 1 $11.02
404 11:33 11.02 3 $33.06
403 11:33 11.02 4 $44.08
402 11:33 11.02 7 $77.14
401 11:33 11.02 25 $275.50
400 11:33 11.03 3 $33.09
399 11:33 11.03 2 $22.06
398 11:33 11.03 3 $33.09
397 11:33 11.02 3 $33.06
396 11:33 11.02 3 $33.06
395 11:33 11.02 57 $628.14
394 11:33 11.03 16 $176.48
393 11:33 11.03 1 $11.03
392 11:33 11.03 1 $11.03
391 11:33 11.03 3 $33.09
390 11:31 11.04 1 $11.04
389 11:31 11.04 2 $22.08
388 11:31 11.03 11 $121.33
387 11:31 11.04 2 $22.08
386 11:31 11.04 60 $662.40
385 11:31 11.04 6 $66.24
384 11:31 11.04 1 $11.04
383 11:31 11.05 1 $11.05
382 11:30 11.05 1 $11.05
381 11:30 11.05 12 $132.60
380 11:30 11.05 3 $33.15
379 11:30 11.05 2 $22.10
378 11:30 11.05 31 $342.55
377 11:30 11.05 48 $530.40
376 11:30 11.05 12 $132.60
375 11:30 11.05 25 $276.25
374 11:30 11.05 9 $99.45
373 11:28 11.06 22 $243.32
372 11:25 11.06 6 $66.36
371 11:25 11.06 1 $11.06
370 11:23 11.05 5 $55.25
369 11:23 11.05 13 $143.65
368 11:23 11.05 24 $265.20
367 11:23 11.05 47 $519.35
366 11:23 11.05 7 $77.35
365 11:23 11.05 89 $983.45
364 11:23 11.04 2 $22.08
363 11:22 11.04 27 $298.08
362 11:22 11.04 8 $88.32
361 11:22 11.04 1 $11.04
360 11:22 11.04 68 $750.72
359 11:22 11.04 16 $176.64
358 11:22 11.04 1 $11.04
357 11:21 11.04 4 $44.16
356 11:21 11.04 5 $55.20
355 11:21 11.05 44 $486.20
354 11:21 11.05 2 $22.10
353 11:21 11.05 1 $11.05
352 11:21 11.05 9 $99.45
351 11:21 11.05 3 $33.15
350 11:21 11.05 18 $198.90
349 11:21 11.05 2 $22.10
348 11:21 11.05 19 $209.95
347 11:21 11.06 2 $22.11
346 11:21 11.05 3 $33.15
345 11:21 11.06 192 $2,123.52
344 11:21 11.06 31 $342.86
343 11:21 11.06 32 $353.92
342 11:20 11.07 4 $44.26
341 11:19 11.07 3 $33.21
340 11:17 11.07 4 $44.28
339 11:17 11.06 3 $33.18
338 11:16 11.06 6 $66.36
337 11:15 11.06 90 $995.40
336 11:15 11.06 132 $1,459.92
335 11:15 11.06 102 $1,128.12
334 11:15 11.07 6 $66.42
333 11:15 11.07 3 $33.21
332 11:15 11.07 42 $464.94
331 11:15 11.07 10 $110.70
330 11:15 11.06 11 $121.66
329 11:15 11.06 132 $1,459.92
328 11:15 11.07 29 $321.03
327 11:15 11.07 80 $885.60
326 11:15 11.07 10 $110.70
325 11:15 11.08 46 $509.45
324 11:15 11.07 2 $22.14
323 11:15 11.07 120 $1,328.40
322 11:15 11.07 56 $619.92
321 11:15 11.08 53 $586.98
320 11:15 11.08 71 $786.33
319 11:15 11.07 1 $11.07
318 11:15 11.07 42 $464.94
317 11:15 11.07 7 $77.49
316 11:15 11.07 1 $11.07
315 11:13 11.06 137 $1,515.22
314 11:13 11.06 165 $1,824.90
313 11:13 11.06 194 $2,145.64
312 11:13 11.06 84 $929.04
311 11:13 11.06 7 $77.42
310 11:13 11.06 32 $353.92
309 11:11 11.05 84 $928.20
308 11:11 11.03 10 $110.30
307 11:11 11.03 30 $330.90
306 11:11 11.03 84 $926.52
305 11:11 11.03 5 $55.15
304 11:11 11.02 9 $99.18
303 11:10 11.02 1 $11.02
302 11:10 11.02 13 $143.26
301 11:10 11.02 1 $11.02
300 11:10 11.02 6 $66.12
299 11:10 11.02 2 $22.04
298 11:08 11.01 17 $187.17
297 11:08 11.02 10 $110.20
296 11:08 11.02 2 $22.04
295 11:08 11.02 82 $903.64
294 11:08 11.02 73 $804.46
293 11:08 11.02 32 $352.64
292 11:08 11.02 4 $44.08
291 11:08 11.02 84 $925.68
290 11:08 11.02 2 $22.03
289 11:08 11.02 1 $11.02
288 11:08 11.01 31 $341.31
287 11:08 11.01 1 $11.01
286 11:08 11.00 7 $77.00
285 11:08 11.01 2 $22.01
284 11:08 11.00 34 $374.00
283 11:08 11.01 22 $242.22
282 11:08 11.01 2 $22.01
281 11:08 11.00 4 $44.00
280 11:08 11.01 10 $110.10
279 11:08 11.01 1 $11.01
278 11:08 11.01 1 $11.01
277 11:08 11.01 2 $22.02
276 11:08 11.01 9 $99.09
275 11:07 11.01 3 $33.03
274 11:07 11.01 3 $33.03
273 11:07 11.02 63 $694.26
272 11:07 11.02 2 $22.03
271 11:07 11.01 3 $33.03
270 11:07 11.02 1 $11.02
269 11:07 11.02 2 $22.04
268 11:07 11.02 14 $154.28
267 11:07 11.03 2 $22.05
266 11:07 11.02 3 $33.06
265 11:07 11.03 1 $11.03
264 11:07 11.03 2 $22.06
263 11:07 11.03 3 $33.09
262 11:07 11.03 15 $165.45
261 11:06 11.03 9 $99.27
260 11:06 11.03 1 $11.03
259 11:06 11.03 3 $33.09
258 11:06 11.03 2 $22.06
257 11:06 11.03 3 $33.09
256 11:06 11.03 9 $99.27
255 11:06 11.03 13 $143.39
254 11:06 11.03 27 $297.81
253 11:06 11.03 8 $88.24
252 11:06 11.03 5 $55.15
251 11:05 11.03 7 $77.21
250 11:05 11.03 13 $143.39
249 11:05 11.03 8 $88.24
248 11:03 11.03 2 $22.06
247 11:03 11.03 24 $264.72
246 11:02 11.05 1 $11.05
245 11:02 11.03 4 $44.12
244 11:02 11.03 2 $22.06
243 11:02 11.03 1 $11.03
242 11:01 11.04 18 $198.72
241 11:01 11.04 2 $22.08
240 11:00 11.03 17 $187.51
239 11:00 11.03 34 $375.02
238 11:00 11.04 1 $11.04
237 11:00 11.04 7 $77.28
236 10:59 11.04 2 $22.08
235 10:59 11.04 16 $176.64
234 10:59 11.04 11 $121.44
233 10:58 11.04 17 $187.68
232 10:58 11.04 51 $563.04
231 10:58 11.05 8 $88.40
230 10:58 11.05 34 $375.70
229 10:58 11.05 14 $154.70
228 10:58 11.05 4 $44.20
227 10:56 11.07 2 $22.14
226 10:56 11.05 4 $44.20
225 10:56 11.05 6 $66.30
224 10:49 11.05 16 $176.80
223 10:49 11.06 27 $298.62
222 10:49 11.06 3 $33.18
221 10:49 11.06 54 $597.24
220 10:49 11.06 16 $176.96
219 10:49 11.06 166 $1,835.96
218 10:49 11.06 12 $132.72
217 10:49 11.06 31 $342.86
216 10:48 11.06 1 $11.06
215 10:48 11.06 5 $55.30
214 10:48 11.06 1 $11.06
213 10:47 11.06 42 $464.52
212 10:47 11.06 7 $77.42
211 10:45 11.06 42 $464.52
210 10:45 11.06 12 $132.72
209 10:44 11.06 38 $420.28
208 10:43 11.08 21 $232.68
207 10:43 11.07 1 $11.07
206 10:43 11.06 1 $11.06
205 10:43 11.06 8 $88.48
204 10:43 11.06 26 $287.56
203 10:43 11.06 2 $22.12
202 10:43 11.06 16 $176.96
201 10:43 11.06 52 $575.12
200 10:43 11.05 52 $574.60
199 10:43 11.05 2 $22.10
198 10:43 11.05 75 $828.75
197 10:43 11.05 29 $320.45
196 10:43 11.05 24 $265.20
195 10:43 11.05 60 $663.00
194 10:43 11.04 16 $176.64
193 10:43 11.04 3 $33.12
192 10:43 11.04 15 $165.60
191 10:43 11.04 12 $132.48
190 10:42 11.04 4 $44.16
189 10:42 11.04 13 $143.52
188 10:42 11.04 17 $187.68
187 10:42 11.04 12 $132.48
186 10:41 11.03 2 $22.06
185 10:41 11.03 39 $430.17
184 10:40 11.05 4 $44.20
183 10:40 11.05 1 $11.05
182 10:40 11.05 11 $121.55
181 10:39 11.05 14 $154.70
180 10:39 11.05 1 $11.05
179 10:39 11.05 11 $121.55
178 10:39 11.05 4 $44.20
177 10:39 11.05 52 $574.60
176 10:39 11.05 180 $1,989.00
175 10:39 11.05 15 $165.75
174 10:39 11.05 126 $1,392.30
173 10:39 11.05 44 $486.20
172 10:36 11.05 2 $22.10
171 10:36 11.05 58 $640.90
170 10:36 11.05 26 $287.30
169 10:36 11.05 4 $44.20
168 10:36 11.05 58 $640.61
167 10:36 11.04 37 $408.48
166 10:36 11.04 60 $662.40
165 10:36 11.04 137 $1,512.48
164 10:36 11.04 25 $276.00
163 10:36 11.04 59 $651.36
162 10:36 11.04 16 $176.64
161 10:35 11.01 14 $154.14
160 10:35 11.01 1 $11.01
159 10:33 11.03 2 $22.06
158 10:33 11.04 7 $77.25
157 10:33 11.04 12 $132.48
156 10:32 11.04 3 $33.12
155 10:32 11.05 2 $22.09
154 10:32 11.04 34 $375.36
153 10:31 11.04 1 $11.04
152 10:31 11.05 7 $77.35
151 10:31 11.05 6 $66.30
150 10:30 11.05 6 $66.30
149 10:30 11.05 4 $44.20
148 10:29 11.05 15 $165.75
147 10:27 11.07 3 $33.21
146 10:26 11.07 1 $11.07
145 10:26 11.07 15 $166.05
144 10:26 11.07 16 $177.12
143 10:26 11.08 29 $321.18
142 10:26 11.07 42 $464.94
141 10:26 11.06 42 $464.31
140 10:26 11.06 41 $453.26
139 10:26 11.06 35 $387.10
138 10:26 11.06 6 $66.36
137 10:26 11.06 18 $199.08
136 10:26 11.06 47 $519.82
135 10:26 11.06 24 $265.44
134 10:26 11.06 84 $929.04
133 10:26 11.06 55 $608.03
132 10:26 11.05 42 $464.10
131 10:26 11.05 9 $99.45
130 10:26 11.05 14 $154.70
129 10:26 11.05 194 $2,143.70
128 10:26 11.05 5 $55.25
127 10:26 11.05 18 $198.90
126 10:26 11.06 9 $99.54
125 10:26 11.06 180 $1,990.80
124 10:26 11.06 4 $44.24
123 10:26 11.06 52 $575.12
122 10:26 11.06 184 $2,035.04
121 10:25 11.07 57 $630.99
120 10:25 11.07 9 $99.63
119 10:25 11.07 32 $354.24
118 10:25 11.07 22 $243.54
117 10:25 11.07 136 $1,505.52
116 10:24 11.07 23 $254.61
115 10:22 11.07 23 $254.61
114 10:21 11.07 2 $22.14
113 10:18 11.06 18 $199.08
112 10:17 11.05 24 $265.20
111 10:17 11.05 6 $66.30
110 10:14 11.06 3 $33.18
109 10:14 11.06 13 $143.78
108 10:14 11.06 33 $364.98
107 10:14 11.07 39 $431.73
106 10:14 11.06 27 $298.49
105 10:14 11.06 18 $199.08
104 10:14 11.06 53 $586.18
103 10:14 11.06 29 $320.60
102 10:14 11.05 1 $11.05
101 10:14 11.05 15 $165.75
100 10:14 11.06 2 $22.11
99 10:14 11.05 15 $165.75
98 10:14 11.05 61 $674.05
97 10:14 11.05 8 $88.40
96 10:14 11.06 58 $641.48
95 10:14 11.05 85 $939.25
94 10:13 11.05 21 $231.95
93 10:13 11.05 31 $342.55
92 10:13 11.06 52 $574.86
91 10:12 11.05 67 $740.02
90 10:12 11.03 24 $264.72
89 10:12 11.03 9 $99.27
88 10:12 11.03 21 $231.63
87 10:12 11.05 81 $895.05
86 10:12 11.04 24 $264.96
85 10:12 11.05 91 $1,005.55
84 10:12 11.05 31 $342.55
83 10:12 11.05 8 $88.40
82 10:12 11.06 94 $1,039.17
81 10:12 11.06 2 $22.11
80 10:12 11.06 94 $1,039.17
79 10:12 11.03 25 $275.75
78 10:12 11.03 21 $231.63
77 10:12 11.03 40 $441.20
76 10:12 11.05 20 $221.00
75 10:12 11.05 10 $110.50
74 10:12 11.05 19 $209.95
73 10:12 11.05 32 $353.60
72 10:12 11.05 760 $8,398.00
71 10:11 11.05 63 $696.15
70 10:10 11.06 8 $88.44
69 10:10 11.06 9 $99.54
68 10:09 11.05 52 $574.60
67 10:08 11.05 43 $475.15
66 10:08 11.05 42 $464.10
65 10:07 11.07 5 $55.35
64 10:07 11.06 40 $442.40
63 10:07 11.06 3 $33.18
62 10:07 11.06 6 $66.36
61 10:07 11.06 42 $464.52
60 10:06 11.07 34 $376.38
59 10:06 11.07 8 $88.56
58 10:06 11.07 15 $166.05
57 10:06 11.08 13 $144.04
56 10:06 11.08 11 $121.88
55 10:06 11.08 20 $221.60
54 10:06 11.08 48 $531.84
53 10:06 11.08 42 $465.36
52 10:06 11.08 12 $132.96
51 10:06 11.08 43 $476.44
50 10:06 11.08 42 $465.36
49 10:05 11.09 14 $155.26
48 10:05 11.09 4 $44.36
47 10:05 11.09 11 $121.99
46 10:05 11.09 20 $221.80
45 10:05 11.09 163 $1,807.67
44 10:05 11.09 24 $266.16
43 10:05 11.09 15 $166.35
42 10:01 11.07 6 $66.42
41 10:01 11.07 42 $464.94
40 10:01 11.07 9 $99.63
39 10:01 11.07 42 $464.94
38 10:01 11.05 4 $44.20
37 10:01 11.06 3 $33.18
36 10:01 11.06 23 $254.38
35 10:01 11.06 16 $176.96
34 10:00 11.05 4 $44.20
33 10:00 11.05 5 $55.25
32 10:00 11.05 6 $66.30
31 10:00 11.05 43 $475.15
30 10:00 11.05 6 $66.30
29 10:00 11.05 7 $77.35
28 10:00 11.05 8 $88.40
27 10:00 11.05 84 $928.20
26 10:00 11.05 9 $99.45
25 10:00 11.05 10 $110.50
24 10:00 11.05 11 $121.55
23 10:00 11.05 5 $55.25
22 10:00 11.05 46 $508.30
21 10:00 11.05 5 $55.25
20 10:00 11.05 11 $121.55
19 10:00 11.05 126 $1,392.30
18 10:00 11.05 4 $44.20
17 10:00 11.05 294 $3,248.70
16 10:00 11.05 404 $4,464.20
15 10:00 11.05 41 $453.05
14 10:00 11.05 22 $243.10
13 10:00 11.05 31 $342.55
12 10:00 11.05 169 $1,867.45
11 10:00 11.05 43 $475.15
10 10:00 11.05 16 $176.80
9 10:00 11.05 15 $165.75
8 10:00 11.05 20 $221.00
7 10:00 11.05 40 $442.00
6 10:00 11.05 4 $44.20
5 10:00 11.05 7 $77.35
4 10:00 11.05 21 $232.05
3 10:00 11.05 60 $663.00
2 10:00 11.05 1 $11.05
1 10:00 11.05 81 $895.05

Latest Breville Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227