BRU.ASX

Buru Energy Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Buru Energy Limited

Buru Energy Limited (BRU) is oil and gas exploration and production company, focusing on exploration, appraisal and development program in the Canning Superbasin, in the southwest Kimberley region of Western Australia.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:17 February 24th 2019 NZDT

0.24 2.2%

0.23 Buy

0.24 Sell

Last 0.24

Open 0.23

High 0.24

Low 0.23

Volume 361,916

Turnover $82,491

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.24 10,893 $2,559.86
16:10 0.24 438 $102.93
15:37 0.24 1,836 $431.46
14:35 0.24 12,596 $2,960.06
14:11 0.23 80 $18.40

Latest Buru Energy Limited research

Today's trades

Trade Number Time Price Volume Value
30 16:10 0.24 10,893 $2,559.86
29 16:10 0.24 438 $102.93
28 15:37 0.24 1,836 $431.46
27 14:35 0.24 12,596 $2,960.06
26 14:11 0.23 80 $18.40
25 14:11 0.23 26,508 $6,096.84
24 14:11 0.23 6,000 $1,380.00
23 14:11 0.23 10,000 $2,300.00
22 14:11 0.23 2,299 $528.77
21 14:08 0.23 1,701 $391.23
20 13:36 0.23 6,000 $1,350.00
19 13:36 0.23 46,615 $10,488.38
18 13:36 0.23 28,961 $6,516.23
17 13:32 0.23 21,039 $4,733.78
16 13:32 0.23 12,992 $2,923.20
15 13:32 0.23 545 $125.35
14 13:32 0.23 4,401 $1,012.23
13 13:32 0.23 585 $134.55
12 13:32 0.23 14 $3.22
11 13:30 0.23 68 $15.64
10 13:29 0.23 731 $168.13
9 12:36 0.23 5,100 $1,173.00
8 12:04 0.23 86 $19.78
7 12:04 0.23 4,300 $989.00
6 12:04 0.23 47,701 $10,971.23
5 10:57 0.23 39,537 $9,093.51
4 10:57 0.23 10,463 $2,406.49
3 10:10 0.23 26,508 $5,964.30
2 10:10 0.23 33,492 $7,535.70
1 09:59 0.23 427 $98.21

Latest Buru Energy Limited news

If you're new to investing or just have a question please call us: 0800 367 227