BRU.ASX

Buru Energy Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Buru Energy Limited

Buru Energy Limited (BRU) is oil and gas exploration and production company, focusing on exploration, appraisal and development program in the Canning Superbasin, in the southwest Kimberley region of Western Australia.

Share price performance

All stock prices and news delayed 20 minutes

03:37 May 25th 2018 NZST

0.38 0.0%

0.38 Buy

0.39 Sell

Last 0.38

Open 0.38

High 0.38

Low 0.38

Volume 618,237

Turnover $234,585

Most recent trades All trades for the day

Time Price Volume Value
15:32 0.38 4,855 $1,844.90
15:31 0.38 11,166 $4,243.08
15:29 0.38 10,756 $4,087.28
15:29 0.38 3,078 $1,169.64
15:15 0.38 6,750 $2,565.00

Today's trades

Trade Number Time Price Volume Value
43 15:32 0.38 4,855 $1,844.90
42 15:31 0.38 11,166 $4,243.08
41 15:29 0.38 10,756 $4,087.28
40 15:29 0.38 3,078 $1,169.64
39 15:15 0.38 6,750 $2,565.00
38 14:56 0.38 2,014 $765.32
37 14:53 0.38 2,000 $760.00
36 14:26 0.38 91,913 $34,926.94
35 14:18 0.38 15,000 $5,700.00
34 14:18 0.38 15,000 $5,700.00
33 14:18 0.38 10,505 $3,991.90
32 14:18 0.38 30,000 $11,400.00
31 13:21 0.38 25,000 $9,500.00
30 13:21 0.38 17,059 $6,482.42
29 12:45 0.38 13,261 $5,039.18
28 12:38 0.38 13,417 $5,098.46
27 12:09 0.38 6,956 $2,643.28
26 12:09 0.38 25,000 $9,500.00
25 12:09 0.38 2,500 $950.00
24 12:09 0.38 50,000 $19,000.00
23 12:09 0.38 17,078 $6,489.64
22 12:09 0.38 25,544 $9,706.72
21 11:28 0.38 692 $259.50
20 11:28 0.38 900 $337.50
19 11:08 0.38 24,456 $9,293.28
18 11:08 0.38 30,000 $11,400.00
17 11:08 0.38 25,000 $9,500.00
16 11:08 0.38 2,500 $950.00
15 11:08 0.38 18,044 $6,856.72
14 10:44 0.38 20,000 $7,600.00
13 10:35 0.38 5,460 $2,074.80
12 10:35 0.38 2,883 $1,095.54
11 10:12 0.38 450 $171.00
10 10:12 0.38 1,500 $570.00
9 10:12 0.38 2,500 $950.00
8 10:07 0.38 17,500 $6,650.00
7 10:00 0.38 1 $0.38
6 10:00 0.38 5,775 $2,165.63
5 10:00 0.38 6,220 $2,332.50
4 10:00 0.38 38,004 $14,251.50
3 10:00 0.38 5,500 $2,062.50
2 10:00 0.38 8,000 $3,000.00
1 10:00 0.38 4,000 $1,500.00

Latest Buru Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227