BWP.ASX

BWP Trust

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About BWP Trust

BWP Trust (BWP) is a listed managed investment scheme which invests in commercial real estate throughout Australia. The majority of its properties are Bunnings Warehouse properties tenanted by Bunnings Group Limited, a wholly owned subsidiary of Wesfarmers Limited. The BWP Trust is managed by unlisted responsible entity, BWP Management Limited.

Share price performance

All stock prices and news delayed 20 minutes

14:43 August 21st 2018 NZST

3.26 0.0%

3.25 Buy

3.27 Sell

Last 3.26

Open 3.28

High 3.28

Low 3.26

Volume 197,751

Turnover $645,657

Most recent trades All trades for the day

Time Price Volume Value
12:19 3.26 301 $981.26
12:19 3.26 120 $391.20
12:19 3.26 242 $788.92
12:19 3.26 16 $52.16
12:19 3.26 656 $2,138.56

Today's trades

Trade Number Time Price Volume Value
497 12:19 3.26 301 $981.26
496 12:19 3.26 120 $391.20
495 12:19 3.26 242 $788.92
494 12:19 3.26 16 $52.16
493 12:19 3.26 656 $2,138.56
492 12:19 3.26 126 $410.76
491 12:19 3.26 2,984 $9,727.84
490 12:19 3.26 2 $6.51
489 12:18 3.26 1,235 $4,026.10
488 12:17 3.26 315 $1,026.90
487 12:17 3.26 173 $563.98
486 12:17 3.26 168 $547.68
485 12:17 3.26 5 $16.30
484 12:17 3.26 8 $26.08
483 12:17 3.26 48 $156.48
482 12:17 3.26 578 $1,884.28
481 12:17 3.26 49 $159.74
480 12:17 3.26 29 $94.54
479 12:17 3.26 102 $332.52
478 12:17 3.26 656 $2,138.56
477 12:16 3.26 70 $228.20
476 12:16 3.26 16 $52.16
475 12:16 3.26 106 $345.56
474 12:16 3.26 2,779 $9,059.54
473 12:16 3.26 567 $1,848.42
472 12:16 3.26 30 $97.80
471 12:16 3.26 1,900 $6,194.00
470 12:16 3.26 2,305 $7,514.30
469 12:16 3.26 493 $1,607.18
468 12:16 3.26 41 $133.66
467 12:16 3.26 590 $1,923.40
466 12:15 3.26 2 $6.51
465 12:12 3.26 1,399 $4,560.74
464 12:12 3.26 101 $329.26
463 12:12 3.26 644 $2,099.44
462 12:12 3.26 70 $228.20
461 12:12 3.26 2 $6.51
460 12:11 3.26 276 $898.38
459 12:11 3.26 6 $19.56
458 12:11 3.26 638 $2,079.88
457 12:11 3.26 367 $1,196.42
456 12:11 3.26 149 $485.74
455 12:11 3.26 2,027 $6,608.02
454 12:11 3.26 140 $456.40
453 12:11 3.26 2,953 $9,626.78
452 12:10 3.27 399 $1,302.74
451 12:08 3.27 2 $6.53
450 12:08 3.26 147 $479.22
449 12:08 3.26 80 $260.80
448 12:08 3.26 343 $1,118.18
447 12:08 3.26 392 $1,277.92
446 12:08 3.26 1,090 $3,553.40
445 12:08 3.26 5 $16.30
444 12:08 3.26 611 $1,991.86
443 12:06 3.26 2 $6.52
442 12:06 3.27 1,075 $3,509.88
441 12:05 3.26 43 $140.18
440 12:05 3.26 1 $3.26
439 12:05 3.26 109 $355.34
438 12:05 3.26 20 $65.20
437 12:05 3.26 92 $299.92
436 12:05 3.26 2,320 $7,563.20
435 12:05 3.26 780 $2,542.80
434 12:05 3.26 23 $74.98
433 12:05 3.26 70 $228.20
432 12:05 3.26 2 $6.52
431 12:05 3.26 248 $808.48
430 12:05 3.26 626 $2,040.76
429 12:05 3.26 7 $22.82
428 12:05 3.26 100 $326.00
427 12:05 3.26 116 $378.16
426 12:05 3.26 188 $612.88
425 12:05 3.26 123 $400.98
424 12:05 3.26 1,581 $5,154.06
423 12:05 3.26 2 $6.51
422 12:02 3.26 1 $3.26
421 12:02 3.26 1 $3.26
420 12:02 3.26 1 $3.26
419 12:02 3.26 2 $6.52
418 12:02 3.26 1 $3.26
417 12:02 3.26 2 $6.52
416 12:02 3.26 349 $1,137.74
415 12:02 3.26 666 $2,171.16
414 12:02 3.26 2 $6.52
413 12:02 3.26 1 $3.26
412 12:02 3.26 2 $6.52
411 12:02 3.26 3 $9.78
410 12:01 3.26 70 $228.20
409 12:01 3.26 669 $2,180.94
408 12:01 3.26 32 $104.32
407 12:01 3.26 70 $228.20
406 12:01 3.26 3,636 $11,853.36
405 12:01 3.26 77 $251.02
404 12:01 3.26 3 $9.78
403 12:01 3.26 85 $277.10
402 12:01 3.26 6 $19.56
401 12:01 3.26 131 $427.06
400 12:01 3.26 299 $974.74
399 12:01 3.26 364 $1,186.64
398 12:01 3.26 17 $55.42
397 12:01 3.26 102 $332.52
396 12:01 3.26 626 $2,040.76
395 12:01 3.26 168 $547.68
394 12:01 3.26 2,595 $8,459.70
393 12:01 3.26 616 $2,008.16
392 12:01 3.26 1 $3.26
391 12:01 3.26 99 $322.74
390 12:01 3.27 4 $13.06
389 12:00 3.27 5 $16.33
388 12:00 3.27 5 $16.33
387 12:00 3.27 6 $19.59
386 11:59 3.27 8 $26.12
385 11:59 3.27 8 $26.12
384 11:58 3.26 32 $104.32
383 11:58 3.26 14 $45.64
382 11:58 3.26 1 $3.26
381 11:58 3.26 53 $172.78
380 11:58 3.27 12 $39.18
379 11:56 3.27 9 $29.39
378 11:56 3.26 100 $326.00
377 11:53 3.26 95 $309.70
376 11:51 3.26 6 $19.56
375 11:51 3.26 38 $123.88
374 11:51 3.26 20 $65.20
373 11:51 3.26 24 $78.24
372 11:51 3.26 6 $19.56
371 11:51 3.26 11 $35.86
370 11:51 3.26 119 $387.94
369 11:51 3.26 498 $1,623.48
368 11:51 3.26 1,245 $4,058.70
367 11:51 3.26 245 $798.70
366 11:51 3.26 4 $13.04
365 11:51 3.26 644 $2,099.44
364 11:51 3.26 166 $541.16
363 11:51 3.26 4 $13.04
362 11:51 3.26 69 $224.94
361 11:51 3.26 803 $2,617.78
360 11:51 3.26 81 $264.06
359 11:49 3.26 72 $234.72
358 11:49 3.26 13 $42.38
357 11:49 3.27 7 $22.86
356 11:49 3.26 457 $1,489.82
355 11:49 3.26 273 $889.98
354 11:49 3.26 150 $489.00
353 11:49 3.26 610 $1,988.60
352 11:49 3.26 6 $19.56
351 11:49 3.26 3,477 $11,335.02
350 11:49 3.26 13 $42.38
349 11:49 3.26 336 $1,095.36
348 11:49 3.26 43 $140.18
347 11:49 3.26 478 $1,558.28
346 11:49 3.26 11 $35.86
345 11:49 3.26 958 $3,123.08
344 11:49 3.26 5 $16.30
343 11:49 3.26 632 $2,060.32
342 11:49 3.26 3,081 $10,044.06
341 11:49 3.27 4,080 $13,321.20
340 11:48 3.27 8 $26.12
339 11:48 3.27 9 $29.39
338 11:48 3.27 13 $42.45
337 11:47 3.27 19 $62.13
336 11:46 3.27 12 $39.18
335 11:45 3.27 528 $1,723.92
334 11:45 3.27 457 $1,492.11
333 11:44 3.27 499 $1,629.24
332 11:43 3.27 863 $2,817.70
331 11:43 3.27 177 $577.91
330 11:43 3.26 19 $61.94
329 11:43 3.26 16 $52.16
328 11:43 3.26 137 $446.62
327 11:43 3.26 1,500 $4,890.00
326 11:43 3.26 1,869 $6,092.94
325 11:43 3.26 89 $290.14
324 11:43 3.26 70 $228.20
323 11:43 3.26 626 $2,040.76
322 11:43 3.26 23 $74.98
321 11:43 3.26 70 $228.20
320 11:43 3.26 9 $29.34
319 11:40 3.26 1,197 $3,902.22
318 11:40 3.26 150 $489.00
317 11:40 3.26 260 $847.60
316 11:40 3.26 662 $2,158.12
315 11:40 3.26 243 $792.18
314 11:40 3.26 14 $45.64
313 11:39 3.26 100 $326.00
312 11:39 3.26 54 $176.04
311 11:36 3.26 326 $1,062.76
310 11:36 3.26 336 $1,095.36
309 11:36 3.26 93 $303.18
308 11:36 3.26 156 $508.56
307 11:36 3.26 47 $153.22
306 11:36 3.26 124 $404.24
305 11:36 3.26 662 $2,158.12
304 11:36 3.26 1,152 $3,755.52
303 11:36 3.26 270 $880.20
302 11:36 3.26 1,422 $4,635.72
301 11:36 3.26 424 $1,382.24
300 11:36 3.26 3,142 $10,242.92
299 11:36 3.26 96 $312.96
298 11:36 3.26 32 $104.32
297 11:36 3.26 1 $3.26
296 11:36 3.26 606 $1,975.56
295 11:36 3.26 20 $65.20
294 11:36 3.26 725 $2,363.50
293 11:36 3.26 3,100 $10,106.00
292 11:36 3.26 366 $1,193.16
291 11:36 3.26 44 $143.44
290 11:36 3.26 75 $244.50
289 11:36 3.26 207 $674.82
288 11:36 3.26 1,506 $4,909.56
287 11:36 3.26 7 $22.82
286 11:36 3.26 6 $19.56
285 11:36 3.26 245 $798.70
284 11:36 3.26 569 $1,854.94
283 11:36 3.26 1,798 $5,861.48
282 11:36 3.26 225 $733.50
281 11:36 3.26 5 $16.30
280 11:36 3.26 1,000 $3,260.00
279 11:36 3.26 402 $1,310.52
278 11:36 3.26 17 $55.42
277 11:36 3.26 632 $2,060.32
276 11:36 3.26 174 $567.24
275 11:35 3.27 10 $32.65
274 11:35 3.26 201 $655.26
273 11:34 3.27 12 $39.18
272 11:34 3.27 11 $35.92
271 11:33 3.27 611 $1,994.92
270 11:32 3.27 6 $19.59
269 11:32 3.27 10 $32.65
268 11:32 3.27 10 $32.65
267 11:32 3.27 2 $6.53
266 11:30 3.26 154 $502.04
265 11:28 3.27 902 $2,945.03
264 11:28 3.26 84 $273.84
263 11:26 3.26 175 $570.50
262 11:25 3.27 4,552 $14,862.28
261 11:23 3.27 3,100 $10,121.50
260 11:22 3.26 64 $208.64
259 11:22 3.26 4 $13.04
258 11:21 3.26 50 $163.00
257 11:21 3.27 55 $179.85
256 11:21 3.27 70 $228.90
255 11:21 3.27 16 $52.32
254 11:21 3.26 206 $671.56
253 11:21 3.26 486 $1,584.36
252 11:21 3.26 519 $1,691.94
251 11:21 3.26 685 $2,233.10
250 11:21 3.26 2 $6.52
249 11:21 3.26 14 $45.64
248 11:21 3.26 611 $1,991.86
247 11:21 3.26 1,469 $4,788.94
246 11:21 3.26 221 $720.46
245 11:21 3.26 4 $13.04
244 11:21 3.26 13 $42.38
243 11:21 3.26 8 $26.08
242 11:21 3.26 382 $1,245.32
241 11:21 3.26 1,074 $3,501.24
240 11:21 3.26 74 $241.24
239 11:21 3.26 379 $1,235.54
238 11:21 3.26 6 $19.56
237 11:21 3.26 626 $2,040.76
236 11:21 3.26 68 $221.68
235 11:21 3.26 760 $2,477.60
234 11:21 3.26 476 $1,551.76
233 11:21 3.26 545 $1,776.70
232 11:21 3.26 551 $1,796.26
231 11:21 3.26 74 $241.24
230 11:21 3.26 739 $2,409.14
229 11:21 3.27 11 $35.92
228 11:21 3.27 254 $829.31
227 11:19 3.27 9 $29.39
226 11:18 3.26 216 $704.16
225 11:18 3.27 9 $29.39
224 11:17 3.27 184 $600.76
223 11:17 3.26 84 $273.84
222 11:17 3.27 6 $19.59
221 11:16 3.27 111 $362.42
220 11:16 3.27 9 $29.39
219 11:16 3.27 1,167 $3,810.26
218 11:16 3.27 11 $35.92
217 11:15 3.27 10 $32.65
216 11:14 3.27 10 $32.65
215 11:13 3.27 10 $32.65
214 11:13 3.26 272 $886.72
213 11:13 3.27 9 $29.39
212 11:12 3.27 11 $35.92
211 11:11 3.27 9 $29.39
210 11:10 3.27 6 $19.59
209 11:10 3.27 214 $698.71
208 11:10 3.27 8 $26.12
207 11:09 3.27 525 $1,714.13
206 11:09 3.27 9 $29.39
205 11:08 3.27 13 $42.45
204 11:07 3.27 1,000 $3,265.00
203 11:07 3.27 78 $254.67
202 11:07 3.26 229 $746.54
201 11:07 3.27 11 $35.92
200 11:06 3.27 9 $29.39
199 11:06 3.27 2 $6.53
198 11:05 3.27 898 $2,931.97
197 11:05 3.27 6 $19.59
196 11:05 3.27 12 $39.18
195 11:03 3.27 12 $39.18
194 11:01 3.26 237 $772.62
193 11:01 3.27 10 $32.65
192 11:00 3.27 13 $42.45
191 11:00 3.27 10 $32.65
190 10:59 3.27 44 $143.66
189 10:58 3.27 11 $35.92
188 10:57 3.27 12 $39.18
187 10:55 3.26 648 $2,112.48
186 10:55 3.26 268 $873.68
185 10:55 3.26 1,064 $3,468.64
184 10:55 3.26 328 $1,069.28
183 10:55 3.26 5 $16.30
182 10:55 3.26 162 $528.12
181 10:55 3.26 70 $228.20
180 10:55 3.26 5 $16.30
179 10:55 3.26 464 $1,512.64
178 10:55 3.26 254 $828.04
177 10:55 3.26 1 $3.26
176 10:55 3.26 579 $1,887.54
175 10:54 3.27 10 $32.65
174 10:53 3.27 1,119 $3,653.54
173 10:53 3.26 65 $211.90
172 10:53 3.26 1 $3.26
171 10:53 3.26 177 $577.02
170 10:53 3.27 10 $32.65
169 10:52 3.27 9 $29.39
168 10:52 3.27 6 $19.59
167 10:52 3.27 13 $42.45
166 10:50 3.27 10 $32.65
165 10:50 3.27 12 $39.18
164 10:49 3.27 12 $39.18
163 10:48 3.27 6 $19.59
162 10:48 3.27 13 $42.45
161 10:44 3.27 6 $19.59
160 10:43 3.26 323 $1,052.98
159 10:42 3.27 23 $75.21
158 10:41 3.27 1,145 $3,744.15
157 10:41 3.27 656 $2,145.12
156 10:36 3.27 3,746 $12,249.42
155 10:36 3.27 29 $94.83
154 10:35 3.27 79 $258.33
153 10:35 3.27 5 $16.35
152 10:35 3.27 97 $317.19
151 10:35 3.27 2,924 $9,561.48
150 10:35 3.27 394 $1,288.38
149 10:35 3.27 2 $6.54
148 10:35 3.27 9 $29.43
147 10:35 3.27 7 $22.89
146 10:35 3.28 1,122 $3,680.16
145 10:35 3.27 1 $3.27
144 10:35 3.27 18 $58.86
143 10:35 3.27 54 $176.58
142 10:35 3.27 942 $3,080.34
141 10:35 3.27 626 $2,047.02
140 10:35 3.27 70 $228.90
139 10:35 3.27 72 $235.44
138 10:35 3.27 230 $752.10
137 10:35 3.27 2 $6.54
136 10:34 3.27 8 $26.12
135 10:34 3.27 18 $58.77
134 10:34 3.27 1 $3.27
133 10:32 3.27 24 $78.36
132 10:32 3.27 3 $9.80
131 10:32 3.27 72 $235.08
130 10:31 3.27 4 $13.08
129 10:31 3.27 17 $55.59
128 10:31 3.27 204 $667.08
127 10:31 3.27 3,074 $10,051.98
126 10:31 3.27 1 $3.27
125 10:31 3.27 17 $55.59
124 10:31 3.27 620 $2,027.40
123 10:31 3.27 270 $882.90
122 10:31 3.27 10 $32.70
121 10:31 3.27 928 $3,034.56
120 10:31 3.27 446 $1,458.42
119 10:31 3.27 5 $16.35
118 10:31 3.27 15 $49.05
117 10:31 3.27 1,090 $3,564.30
116 10:31 3.27 7 $22.89
115 10:31 3.27 271 $886.17
114 10:31 3.27 452 $1,478.04
113 10:31 3.27 753 $2,462.31
112 10:31 3.27 1,254 $4,100.58
111 10:31 3.27 1 $3.27
110 10:31 3.27 364 $1,190.28
109 10:31 3.27 620 $2,027.40
108 10:31 3.27 26 $85.02
107 10:31 3.27 1,138 $3,721.26
106 10:31 3.27 646 $2,112.42
105 10:31 3.27 14,860 $48,592.20
104 10:31 3.27 4,306 $14,080.62
103 10:31 3.27 118 $385.86
102 10:31 3.27 237 $774.99
101 10:31 3.27 897 $2,933.19
100 10:31 3.27 85 $277.95
99 10:31 3.27 5 $16.35
98 10:31 3.27 14 $45.78
97 10:31 3.27 3 $9.81
96 10:31 3.27 2,259 $7,386.93
95 10:31 3.27 1,682 $5,500.14
94 10:31 3.28 6 $19.65
93 10:30 3.28 7 $22.93
92 10:30 3.28 7 $22.93
91 10:30 3.27 1 $3.27
90 10:30 3.28 8 $26.20
89 10:29 3.28 6 $19.65
88 10:29 3.27 58 $189.66
87 10:29 3.27 20 $65.40
86 10:29 3.27 5 $16.35
85 10:28 3.28 7 $22.93
84 10:28 3.28 6 $19.65
83 10:27 3.28 6 $19.65
82 10:27 3.28 7 $22.93
81 10:27 3.28 8 $26.20
80 10:26 3.28 7 $22.93
79 10:25 3.28 6 $19.65
78 10:25 3.28 5 $16.38
77 10:25 3.28 8 $26.20
76 10:24 3.28 8 $26.20
75 10:24 3.28 152 $497.80
74 10:24 3.28 8 $26.20
73 10:22 3.28 6 $19.65
72 10:22 3.28 7 $22.93
71 10:21 3.28 8 $26.20
70 10:20 3.28 533 $1,748.24
69 10:20 3.28 6 $19.65
68 10:18 3.28 10 $32.75
67 10:18 3.28 2 $6.55
66 10:18 3.28 252 $825.30
65 10:18 3.28 249 $815.48
64 10:18 3.28 5,620 $18,405.50
63 10:18 3.28 6 $19.65
62 10:17 3.28 262 $858.05
61 10:17 3.28 262 $858.05
60 10:17 3.28 6 $19.65
59 10:17 3.28 162 $530.55
58 10:17 3.28 6 $19.65
57 10:16 3.28 10 $32.75
56 10:15 3.28 6 $19.65
55 10:15 3.28 647 $2,122.16
54 10:15 3.28 2 $6.55
53 10:15 3.28 8 $26.20
52 10:15 3.28 6 $19.65
51 10:14 3.28 10 $32.75
50 10:14 3.28 9 $29.48
49 10:13 3.28 10 $32.75
48 10:13 3.28 6 $19.65
47 10:12 3.28 2 $6.55
46 10:12 3.28 8 $26.20
45 10:12 3.28 9 $29.48
44 10:11 3.28 316 $1,034.90
43 10:11 3.28 318 $1,041.45
42 10:11 3.28 6 $19.65
41 10:11 3.28 3,600 $11,790.00
40 10:10 3.28 6 $19.65
39 10:10 3.28 6 $19.65
38 10:10 3.28 8 $26.20
37 10:10 3.28 17 $55.68
36 10:10 3.28 17 $55.68
35 10:09 3.28 2 $6.55
34 10:08 3.28 6 $19.65
33 10:07 3.28 13 $42.58
32 10:07 3.28 13 $42.58
31 10:07 3.27 225 $735.75
30 10:06 3.28 6 $19.65
29 10:06 3.27 225 $735.75
28 10:06 3.28 2 $6.55
27 10:03 3.28 2 $6.55
26 10:00 3.28 2,589 $8,491.92
25 10:00 3.28 368 $1,207.04
24 10:00 3.28 162 $531.36
23 10:00 3.28 791 $2,594.48
22 10:00 3.28 1,130 $3,706.40
21 10:00 3.28 1 $3.28
20 10:00 3.28 365 $1,197.20
19 10:00 3.28 213 $698.64
18 10:00 3.28 607 $1,990.96
17 10:00 3.28 4 $13.12
16 10:00 3.28 23 $75.44
15 10:00 3.28 74 $242.72
14 10:00 3.28 30 $98.40
13 10:00 3.28 29 $95.12
12 10:00 3.28 93 $305.04
11 10:00 3.28 407 $1,334.96
10 10:00 3.28 368 $1,207.04
9 10:00 3.28 13 $42.64
8 10:00 3.28 226 $741.28
7 10:00 3.28 51 $167.28
6 10:00 3.28 59 $193.52
5 10:00 3.28 541 $1,774.48
4 10:00 3.28 54 $177.12
3 10:00 3.28 162 $531.36
2 10:00 3.28 15 $49.20
1 10:00 3.28 12 $39.36

Latest BWP Trust news Show more news

If you're new to investing or just have a question please call us: 0800 367 227