BWP.ASX

BWP Trust

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About BWP Trust

BWP Trust (BWP) is a listed managed investment scheme which invests in commercial real estate throughout Australia. The majority of its properties are Bunnings Warehouse properties tenanted by Bunnings Group Limited, a wholly owned subsidiary of Wesfarmers Limited. The BWP Trust is managed by unlisted responsible entity, BWP Management Limited.

Share price performance

All stock prices and news delayed 20 minutes

03:36 May 25th 2018 NZST

3.20 1.3%

3.15 Buy

3.20 Sell

Last 3.20

Open 3.16

High 3.20

Low 3.14

Volume 655,005

Turnover $2,085,019

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.20 2 $6.40
16:10 3.20 1,936 $6,195.20
16:10 3.20 3,755 $12,016.00
16:10 3.20 5,000 $16,000.00
16:10 3.20 517 $1,654.40

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.20 2 $6.40
999 16:10 3.20 1,936 $6,195.20
998 16:10 3.20 3,755 $12,016.00
997 16:10 3.20 5,000 $16,000.00
996 16:10 3.20 517 $1,654.40
995 16:10 3.20 222 $710.40
994 16:10 3.20 2,022 $6,470.40
993 16:10 3.20 2,865 $9,168.00
992 16:10 3.20 52 $166.40
991 16:10 3.20 5,632 $18,022.40
990 16:10 3.20 4,820 $15,424.00
989 16:10 3.20 3,638 $11,641.60
988 16:10 3.20 27,504 $88,012.80
987 16:10 3.20 1,706 $5,459.20
986 16:10 3.20 8,022 $25,670.40
985 16:10 3.20 10,240 $32,768.00
984 16:10 3.20 4,176 $13,363.20
983 16:10 3.20 6,347 $20,310.40
982 16:10 3.20 310 $992.00
981 16:10 3.20 1,014 $3,244.80
980 16:10 3.20 925 $2,960.00
979 16:10 3.20 3 $9.60
978 16:10 3.20 237 $758.40
977 16:10 3.20 74 $236.80
976 16:10 3.20 85 $272.00
975 16:10 3.20 127 $406.40
974 16:10 3.20 83 $265.60
973 16:10 3.20 1,775 $5,680.00
972 16:10 3.20 1,198 $3,833.60
971 16:10 3.20 1,762 $5,638.40
970 16:10 3.20 5 $16.00
969 16:10 3.20 6,215 $19,888.00
968 16:10 3.20 654 $2,092.80
967 16:10 3.20 1,351 $4,323.20
966 16:10 3.20 26 $83.20
965 16:10 3.20 284 $908.80
964 16:10 3.20 5,532 $17,702.40
963 16:10 3.20 134 $428.80
962 16:10 3.20 7,925 $25,360.00
961 16:10 3.20 1,577 $5,046.40
960 16:10 3.20 2,781 $8,899.20
959 16:10 3.20 18,691 $59,811.20
958 16:10 3.20 3,378 $10,809.60
957 16:10 3.20 11,861 $37,955.20
956 16:10 3.20 25,235 $80,752.00
955 16:10 3.20 408 $1,305.60
954 16:10 3.20 322 $1,030.40
953 16:10 3.20 497 $1,590.40
952 16:10 3.20 12 $38.40
951 16:10 3.20 331 $1,059.20
950 16:10 3.20 101 $323.20
949 16:10 3.20 36 $115.20
948 16:10 3.20 143 $457.60
947 16:10 3.20 2 $6.40
946 16:10 3.20 27 $86.40
945 16:10 3.20 645 $2,064.00
944 16:10 3.20 386 $1,235.20
943 16:10 3.20 8,074 $25,836.80
942 16:10 3.20 67 $214.40
941 16:10 3.20 618 $1,977.60
940 16:10 3.20 3 $9.60
939 16:10 3.20 1,900 $6,080.00
938 16:10 3.20 11,894 $38,060.80
937 16:10 3.20 3,106 $9,939.20
936 16:10 3.20 500 $1,600.00
935 16:10 3.20 3,008 $9,625.60
934 16:10 3.20 909 $2,908.80
933 16:10 3.20 3,586 $11,475.20
932 16:10 3.20 150 $480.00
931 16:10 3.20 2,016 $6,451.20
930 16:10 3.20 1,657 $5,302.40
929 16:10 3.20 17,996 $57,587.20
928 16:10 3.20 3,406 $10,899.20
927 16:10 3.20 6,530 $20,896.00
926 16:10 3.20 23 $73.60
925 16:10 3.20 4,292 $13,734.40
924 15:59 3.20 81 $258.80
923 15:59 3.20 49 $156.56
922 15:59 3.20 394 $1,258.83
921 15:59 3.20 330 $1,054.35
920 15:59 3.20 418 $1,335.51
919 15:59 3.20 192 $613.44
918 15:59 3.19 329 $1,049.51
917 15:59 3.19 4 $12.76
916 15:59 3.19 403 $1,285.57
915 15:59 3.20 665 $2,124.68
914 15:59 3.20 365 $1,166.18
913 15:59 3.20 237 $757.22
912 15:59 3.19 102 $325.38
911 15:59 3.19 418 $1,333.42
910 15:59 3.19 2,374 $7,573.06
909 15:59 3.19 54 $172.26
908 15:59 3.19 980 $3,126.20
907 15:59 3.19 46 $146.74
906 15:59 3.19 787 $2,510.53
905 15:59 3.19 2,460 $7,847.40
904 15:59 3.19 192 $612.48
903 15:59 3.19 645 $2,057.55
902 15:59 3.19 941 $3,001.79
901 15:59 3.20 102 $325.89
900 15:59 3.20 52 $166.14
899 15:59 3.20 144 $460.08
898 15:59 3.20 203 $648.59
897 15:59 3.20 418 $1,335.51
896 15:58 3.20 60 $191.70
895 15:58 3.20 389 $1,242.86
894 15:58 3.19 25 $79.75
893 15:57 3.20 10 $31.95
892 15:57 3.20 192 $613.44
891 15:57 3.20 80 $256.00
890 15:57 3.20 692 $2,214.40
889 15:57 3.19 9 $28.71
888 15:57 3.19 38 $121.22
887 15:57 3.19 700 $2,233.00
886 15:57 3.19 994 $3,170.86
885 15:57 3.19 201 $641.19
884 15:57 3.19 1 $3.19
883 15:57 3.19 96 $306.24
882 15:57 3.19 2 $6.38
881 15:57 3.19 126 $401.94
880 15:57 3.19 3 $9.57
879 15:57 3.19 1 $3.19
878 15:57 3.19 86 $274.34
877 15:57 3.19 7 $22.33
876 15:57 3.19 141 $449.79
875 15:57 3.19 551 $1,757.69
874 15:56 3.19 1 $3.19
873 15:56 3.19 88 $280.72
872 15:56 3.19 7 $22.33
871 15:56 3.19 3 $9.57
870 15:56 3.19 689 $2,197.91
869 15:56 3.19 1 $3.19
868 15:56 3.19 118 $376.42
867 15:55 3.19 93 $296.67
866 15:55 3.19 78 $248.82
865 15:55 3.19 12 $38.28
864 15:55 3.19 1,009 $3,218.71
863 15:55 3.19 2,345 $7,480.55
862 15:55 3.19 178 $567.82
861 15:55 3.19 113 $360.47
860 15:55 3.19 3,635 $11,595.65
859 15:55 3.19 990 $3,158.10
858 15:55 3.20 738 $2,357.91
857 15:55 3.19 3,350 $10,686.50
856 15:55 3.19 107 $341.33
855 15:55 3.19 9 $28.71
854 15:55 3.19 35 $111.65
853 15:55 3.19 1 $3.19
852 15:55 3.19 639 $2,038.41
851 15:55 3.19 43 $137.17
850 15:55 3.19 9 $28.71
849 15:55 3.19 36 $114.84
848 15:55 3.19 5 $15.95
847 15:55 3.19 33 $105.27
846 15:55 3.19 324 $1,033.56
845 15:55 3.19 145 $462.55
844 15:55 3.19 2 $6.38
843 15:55 3.19 31 $98.89
842 15:55 3.19 60 $191.40
841 15:55 3.19 98 $312.62
840 15:55 3.19 3 $9.57
839 15:54 3.19 17 $54.23
838 15:54 3.19 36 $114.84
837 15:54 3.19 217 $692.23
836 15:54 3.19 38 $121.22
835 15:54 3.19 208 $663.52
834 15:54 3.19 95 $303.05
833 15:54 3.19 45 $143.55
832 15:54 3.19 600 $1,914.00
831 15:54 3.19 683 $2,178.77
830 15:54 3.19 13 $41.47
829 15:54 3.19 37 $117.85
828 15:54 3.19 10 $31.90
827 15:54 3.19 347 $1,106.93
826 15:54 3.19 667 $2,127.73
825 15:54 3.19 25 $79.75
824 15:54 3.19 20 $63.80
823 15:54 3.19 25 $79.75
822 15:54 3.19 2 $6.38
821 15:54 3.19 123 $392.37
820 15:54 3.19 1 $3.19
819 15:54 3.19 2 $6.38
818 15:54 3.19 43 $137.17
817 15:54 3.19 1 $3.19
816 15:54 3.19 188 $599.72
815 15:54 3.19 95 $303.05
814 15:54 3.19 9 $28.71
813 15:54 3.19 1 $3.19
812 15:54 3.19 46 $146.74
811 15:54 3.19 61 $194.59
810 15:54 3.19 39 $124.41
809 15:54 3.19 692 $2,207.48
808 15:54 3.19 120 $382.80
807 15:54 3.19 37 $118.03
806 15:54 3.19 2 $6.38
805 15:53 3.19 167 $532.73
804 15:53 3.19 2 $6.38
803 15:53 3.19 5 $15.95
802 15:53 3.19 182 $580.58
801 15:53 3.19 74 $236.06
800 15:53 3.19 433 $1,381.27
799 15:53 3.19 8 $25.52
798 15:53 3.19 1 $3.19
797 15:53 3.19 133 $424.27
796 15:53 3.19 9 $28.71
795 15:53 3.19 135 $430.65
794 15:53 3.19 548 $1,748.12
793 15:53 3.19 116 $370.04
792 15:53 3.19 2 $6.38
791 15:53 3.19 47 $149.93
790 15:53 3.19 115 $366.85
789 15:52 3.19 1 $3.19
788 15:52 3.19 112 $357.28
787 15:52 3.19 8 $25.52
786 15:52 3.19 108 $344.52
785 15:52 3.19 33 $105.27
784 15:52 3.19 23 $73.37
783 15:52 3.19 550 $1,754.50
782 15:52 3.19 86 $274.34
781 15:52 3.19 2 $6.38
780 15:52 3.19 36 $114.84
779 15:52 3.19 74 $236.06
778 15:52 3.19 108 $344.52
777 15:52 3.19 3 $9.57
776 15:52 3.19 54 $172.26
775 15:52 3.19 169 $539.11
774 15:52 3.19 32 $102.08
773 15:52 3.19 1 $3.19
772 15:52 3.19 128 $408.32
771 15:52 3.19 2 $6.38
770 15:52 3.19 6 $19.14
769 15:52 3.19 87 $277.53
768 15:52 3.19 87 $277.53
767 15:52 3.19 605 $1,929.95
766 15:51 3.19 2 $6.38
765 15:51 3.19 167 $532.73
764 15:51 3.19 33 $105.27
763 15:51 3.19 1 $3.19
762 15:51 3.19 56 $178.64
761 15:51 3.19 44 $140.36
760 15:51 3.19 1 $3.19
759 15:51 3.19 110 $350.90
758 15:51 3.19 2 $6.38
757 15:51 3.19 117 $373.23
756 15:51 3.19 23 $73.37
755 15:51 3.19 5 $15.95
754 15:51 3.19 5 $15.95
753 15:51 3.19 9 $28.71
752 15:51 3.19 7 $22.33
751 15:51 3.19 104 $331.76
750 15:51 3.19 1 $3.19
749 15:51 3.19 629 $2,006.51
748 15:51 3.19 63 $200.97
747 15:51 3.19 2 $6.38
746 15:51 3.19 48 $153.12
745 15:51 3.19 119 $379.61
744 15:50 3.19 12 $38.28
743 15:50 3.19 63 $200.97
742 15:50 3.19 1 $3.19
741 15:50 3.19 8 $25.52
740 15:50 3.19 18 $57.42
739 15:50 3.19 13 $41.47
738 15:50 3.19 43 $137.17
737 15:50 3.19 32 $102.08
736 15:50 3.19 39 $124.41
735 15:50 3.19 34 $108.46
734 15:50 3.19 33 $105.27
733 15:50 3.19 477 $1,521.63
732 15:50 3.19 215 $685.85
731 15:50 3.19 1 $3.19
730 15:50 3.19 31 $98.89
729 15:50 3.19 1 $3.19
728 15:50 3.19 120 $382.80
727 15:50 3.19 1 $3.19
726 15:50 3.19 78 $248.82
725 15:50 3.19 39 $124.41
724 15:50 3.19 1 $3.19
723 15:50 3.19 87 $277.53
722 15:50 3.19 4 $12.76
721 15:50 3.19 410 $1,307.90
720 15:50 3.19 7 $22.33
719 15:49 3.19 7 $22.33
718 15:49 3.19 657 $2,095.83
717 15:49 3.19 35 $111.65
716 15:49 3.19 28 $89.32
715 15:49 3.19 7 $22.33
714 15:49 3.19 207 $660.33
713 15:49 3.19 45 $143.55
712 15:49 3.19 8 $25.52
711 15:49 3.19 91 $290.29
710 15:49 3.19 341 $1,087.79
709 15:48 3.19 1 $3.19
708 15:48 3.19 60 $191.40
707 15:48 3.19 7 $22.33
706 15:48 3.19 241 $768.79
705 15:48 3.19 1 $3.19
704 15:48 3.19 326 $1,039.94
703 15:48 3.19 124 $395.56
702 15:48 3.19 41 $130.79
701 15:48 3.19 3 $9.57
700 15:47 3.19 8 $25.52
699 15:47 3.19 12 $38.28
698 15:47 3.19 198 $631.62
697 15:47 3.19 692 $2,207.48
696 15:47 3.19 9 $28.71
695 15:47 3.19 134 $427.46
694 15:47 3.19 639 $2,038.41
693 15:47 3.19 96 $306.24
692 15:47 3.19 189 $602.91
691 15:47 3.19 1 $3.19
690 15:47 3.19 90 $287.10
689 15:47 3.19 1 $3.19
688 15:47 3.19 114 $363.66
687 15:47 3.19 7 $22.33
686 15:46 3.19 256 $816.64
685 15:46 3.19 89 $283.91
684 15:46 3.19 90 $287.10
683 15:46 3.19 257 $819.83
682 15:46 3.19 1 $3.19
681 15:46 3.19 89 $283.91
680 15:46 3.19 7 $22.33
679 15:46 3.19 692 $2,207.48
678 15:45 3.19 1 $3.19
677 15:45 3.19 45 $143.55
676 15:45 3.19 7 $22.33
675 15:45 3.19 692 $2,207.48
674 15:45 3.19 51 $162.69
673 15:44 3.19 7 $22.33
672 15:44 3.19 455 $1,451.45
671 15:44 3.19 237 $756.03
670 15:44 3.19 9 $28.67
669 15:44 3.19 1,792 $5,707.52
668 15:44 3.19 208 $662.48
667 15:43 3.19 7 $22.33
666 15:43 3.19 295 $941.05
665 15:43 3.19 114 $363.66
664 15:43 3.19 185 $590.15
663 15:43 3.19 7 $22.33
662 15:43 3.19 83 $264.77
661 15:43 3.19 8 $25.52
660 15:43 3.19 1 $3.19
659 15:43 3.19 51 $162.69
658 15:42 3.19 65 $207.35
657 15:42 3.19 10 $31.90
656 15:42 3.19 917 $2,925.23
655 15:42 3.19 7 $22.33
654 15:42 3.19 85 $271.15
653 15:42 3.19 607 $1,936.33
652 15:42 3.19 30 $95.70
651 15:42 3.19 7 $22.33
650 15:42 3.19 651 $2,076.69
649 15:42 3.19 52 $165.88
648 15:41 3.19 1 $3.19
647 15:41 3.19 77 $245.63
646 15:41 3.19 8 $25.52
645 15:41 3.19 1 $3.19
644 15:41 3.19 666 $2,124.54
643 15:41 3.19 153 $488.07
642 15:41 3.19 57 $181.83
641 15:40 3.19 51 $162.69
640 15:40 3.19 36 $114.84
639 15:40 3.19 11 $35.09
638 15:40 3.19 388 $1,237.72
637 15:40 3.19 575 $1,834.25
636 15:40 3.19 73 $232.87
635 15:39 3.19 53 $169.07
634 15:39 3.19 1 $3.19
633 15:39 3.19 57 $181.83
632 15:39 3.19 1 $3.19
631 15:39 3.19 83 $264.77
630 15:38 3.19 4 $12.76
629 15:38 3.19 37 $117.85
628 15:38 3.19 14 $44.66
627 15:38 3.19 243 $775.17
626 15:38 3.19 1,143 $3,646.17
625 15:38 3.19 49 $156.31
624 15:37 3.19 5 $15.95
623 15:37 3.19 486 $1,550.34
622 15:37 3.19 2 $6.38
621 15:37 3.19 86 $274.34
620 15:37 3.19 53 $169.07
619 15:37 3.19 53 $169.07
618 15:36 3.19 1 $3.19
617 15:36 3.19 53 $169.07
616 15:36 3.19 53 $169.07
615 15:36 3.19 1 $3.19
614 15:36 3.19 53 $169.07
613 15:36 3.19 1 $3.19
612 15:35 3.19 81 $258.39
611 15:35 3.19 15 $47.85
610 15:35 3.19 1,505 $4,800.95
609 15:35 3.19 1 $3.19
608 15:35 3.19 84 $267.96
607 15:34 3.19 72 $229.68
606 15:33 3.19 1 $3.19
605 15:33 3.19 72 $229.68
604 15:33 3.19 5 $15.95
603 15:32 3.19 445 $1,419.55
602 15:32 3.19 16 $51.04
601 15:32 3.19 30 $95.70
600 15:32 3.19 1,544 $4,925.36
599 15:31 3.19 70 $223.30
598 15:31 3.19 13 $41.47
597 15:31 3.19 1,295 $4,131.05
596 15:31 3.19 402 $1,280.37
595 15:31 3.19 598 $1,904.63
594 15:29 3.19 2 $6.38
593 15:29 3.19 142 $452.98
592 15:29 3.19 15 $47.85
591 15:29 3.19 1,483 $4,730.77
590 15:28 3.19 49 $156.31
589 15:28 3.19 3,000 $9,555.00
588 15:27 3.19 2 $6.38
587 15:27 3.19 60 $191.40
586 15:27 3.19 94 $299.86
585 15:27 3.19 10 $31.90
584 15:27 3.19 855 $2,727.45
583 15:27 3.19 183 $583.77
582 15:27 3.19 1 $3.19
581 15:27 3.19 45 $143.55
580 15:26 3.19 46 $146.74
579 15:26 3.19 15 $47.85
578 15:26 3.19 764 $2,437.16
577 15:26 3.19 148 $472.12
576 15:26 3.19 74 $236.06
575 15:26 3.19 33 $105.27
574 15:26 3.19 32 $102.08
573 15:26 3.19 137 $437.03
572 15:26 3.19 74 $236.06
571 15:26 3.19 69 $220.11
570 15:26 3.19 149 $475.31
569 15:26 3.19 21 $66.99
568 15:26 3.19 1 $3.19
567 15:26 3.19 45 $143.55
566 15:25 3.19 1 $3.19
565 15:25 3.19 68 $216.92
564 15:24 3.19 1 $3.19
563 15:24 3.19 63 $200.97
562 15:24 3.19 64 $204.16
561 15:24 3.19 1 $3.19
560 15:24 3.19 73 $232.87
559 15:23 3.19 72 $229.68
558 15:23 3.19 15 $47.85
557 15:23 3.19 59 $188.21
556 15:23 3.19 216 $689.04
555 15:23 3.19 1,038 $3,311.22
554 15:23 3.19 177 $564.63
553 15:23 3.19 1 $3.19
552 15:23 3.19 63 $200.97
551 15:23 3.19 1 $3.19
550 15:23 3.19 63 $200.97
549 15:22 3.19 76 $242.44
548 15:22 3.19 1,029 $3,282.51
547 15:22 3.19 1 $3.19
546 15:22 3.19 68 $216.92
545 15:22 3.19 1 $3.19
544 15:22 3.19 63 $200.97
543 15:21 3.19 1 $3.19
542 15:21 3.19 127 $405.13
541 15:21 3.19 1,155 $3,684.45
540 15:21 3.19 1 $3.19
539 15:21 3.19 82 $261.58
538 15:21 3.19 15 $47.85
537 15:20 3.19 1,195 $3,812.05
536 15:20 3.19 107 $341.33
535 15:20 3.19 180 $574.20
534 15:20 3.19 63 $200.97
533 15:20 3.19 85 $271.15
532 15:20 3.19 51 $162.69
531 15:20 3.19 5 $15.95
530 15:19 3.19 53 $169.07
529 15:19 3.19 484 $1,543.96
528 15:19 3.19 188 $599.72
527 15:19 3.19 533 $1,700.27
526 15:19 3.19 1 $3.19
525 15:19 3.19 47 $149.93
524 15:19 3.19 50 $159.50
523 15:18 3.19 2 $6.38
522 15:18 3.19 2 $6.38
521 15:18 3.19 135 $430.65
520 15:18 3.19 1 $3.19
519 15:18 3.19 103 $328.57
518 15:18 3.19 59 $188.21
517 15:18 3.19 11 $35.09
516 15:18 3.19 37 $118.03
515 15:18 3.19 529 $1,687.51
514 15:18 3.19 342 $1,090.98
513 15:18 3.19 964 $3,075.16
512 15:18 3.19 83 $264.77
511 15:18 3.19 617 $1,968.23
510 15:18 3.19 16 $51.04
509 15:18 3.19 2,195 $7,002.05
508 15:18 3.19 663 $2,114.97
507 15:18 3.19 868 $2,768.92
506 15:18 3.19 40 $127.60
505 15:17 3.19 89 $283.91
504 15:17 3.19 103 $328.57
503 15:17 3.19 2,224 $7,094.56
502 15:17 3.19 19 $60.61
501 15:17 3.19 9 $28.71
500 15:17 3.19 861 $2,746.59
499 15:17 3.19 5 $15.95
498 15:17 3.19 26 $82.94
497 15:17 3.19 65 $207.35
496 15:17 3.19 2,500 $7,975.00
495 15:17 3.19 1 $3.19
494 15:17 3.19 34 $108.46
493 15:16 3.19 35 $111.65
492 15:16 3.19 34 $108.46
491 15:16 3.19 1 $3.19
490 15:16 3.19 79 $252.01
489 15:16 3.19 38 $121.22
488 15:16 3.19 1 $3.19
487 15:16 3.19 36 $114.84
486 15:15 3.19 40 $127.60
485 15:15 3.19 1 $3.19
484 15:15 3.19 54 $172.26
483 15:15 3.19 15 $47.85
482 15:15 3.19 1,146 $3,655.74
481 15:15 3.19 342 $1,090.98
480 15:15 3.19 33 $105.27
479 15:15 3.19 34 $108.46
478 15:15 3.19 1 $3.19
477 15:14 3.19 36 $114.84
476 15:14 3.19 35 $111.65
475 15:14 3.19 41 $130.79
474 15:14 3.19 1 $3.19
473 15:14 3.19 45 $143.55
472 15:13 3.19 50 $159.50
471 15:13 3.19 1 $3.19
470 15:13 3.19 55 $175.45
469 15:13 3.19 15 $47.85
468 15:13 3.19 1,477 $4,711.63
467 15:12 3.19 3 $9.57
466 15:12 3.19 280 $893.20
465 15:11 3.19 15 $47.85
464 15:11 3.19 1,544 $4,925.36
463 15:08 3.19 9 $28.67
462 15:08 3.19 20 $63.70
461 15:08 3.19 17 $54.15
460 15:07 3.19 1 $3.19
459 15:07 3.19 104 $331.76
458 15:06 3.19 92 $293.02
457 15:06 3.19 125 $398.13
456 15:06 3.19 144 $458.64
455 15:06 3.19 205 $652.93
454 15:06 3.19 64 $203.84
453 15:06 3.19 7 $22.30
452 15:06 3.19 120 $382.20
451 15:05 3.19 142 $452.27
450 15:04 3.19 373 $1,188.01
449 15:03 3.19 98 $312.13
448 15:02 3.19 117 $372.65
447 15:02 3.19 1,112 $3,541.72
446 15:02 3.19 33 $105.11
445 15:02 3.19 266 $847.21
444 15:02 3.19 172 $547.82
443 15:02 3.19 147 $468.20
442 15:02 3.19 461 $1,468.29
441 15:02 3.18 329 $1,046.22
440 15:02 3.18 1,025 $3,259.50
439 15:02 3.18 100 $318.00
438 15:02 3.18 864 $2,747.52
437 15:02 3.18 690 $2,194.20
436 15:02 3.18 361 $1,147.98
435 15:02 3.18 157 $499.26
434 15:02 3.18 201 $639.18
433 15:02 3.18 135 $429.30
432 15:02 3.18 210 $667.80
431 15:02 3.18 7 $22.26
430 15:02 3.18 204 $648.72
429 15:02 3.18 899 $2,858.82
428 15:02 3.18 496 $1,577.28
427 15:02 3.18 160 $508.80
426 15:01 3.18 1 $3.18
425 15:01 3.18 51 $162.18
424 15:01 3.18 18 $57.24
423 15:01 3.18 9 $28.62
422 15:01 3.18 36 $114.48
421 15:01 3.18 577 $1,834.86
420 15:01 3.18 292 $928.56
419 15:01 3.18 1 $3.18
418 15:01 3.18 61 $193.98
417 15:00 3.18 16 $50.88
416 15:00 3.18 95 $302.10
415 15:00 3.18 17 $54.06
414 15:00 3.18 163 $518.34
413 15:00 3.18 85 $270.30
412 15:00 3.18 406 $1,291.08
411 15:00 3.18 854 $2,715.72
410 14:59 3.18 4 $12.72
409 14:59 3.18 319 $1,014.42
408 14:59 3.18 360 $1,144.80
407 14:59 3.18 420 $1,335.60
406 14:59 3.18 450 $1,431.00
405 14:59 3.18 181 $575.58
404 14:59 3.18 270 $858.60
403 14:59 3.18 58 $184.44
402 14:58 3.18 59 $187.62
401 14:58 3.18 16 $50.88
400 14:58 3.18 183 $581.94
399 14:58 3.18 7 $22.26
398 14:58 3.18 225 $715.50
397 14:58 3.18 135 $429.30
396 14:58 3.18 75 $238.50
395 14:58 3.18 912 $2,900.16
394 14:57 3.18 161 $511.98
393 14:57 3.18 1,089 $3,457.58
392 14:57 3.18 1 $3.18
391 14:57 3.18 84 $267.12
390 14:56 3.18 17 $54.06
389 14:56 3.18 15 $47.70
388 14:56 3.18 931 $2,960.58
387 14:56 3.18 180 $572.40
386 14:56 3.18 140 $445.20
385 14:56 3.18 205 $651.90
384 14:56 3.18 58 $184.44
383 14:55 3.18 1 $3.18
382 14:55 3.18 11 $34.98
381 14:55 3.18 94 $298.92
380 14:54 3.18 16 $50.88
379 14:54 3.18 192 $610.56
378 14:54 3.18 2 $6.36
377 14:54 3.18 1,395 $4,436.10
376 14:54 3.18 138 $438.84
375 14:52 3.18 2 $6.36
374 14:52 3.18 65 $206.70
373 14:52 3.18 250 $795.00
372 14:52 3.18 111 $352.98
371 14:52 3.18 3,350 $10,653.00
370 14:52 3.18 664 $2,111.52
369 14:52 3.18 765 $2,432.70
368 14:52 3.18 1,541 $4,900.38
367 14:50 3.18 16 $50.88
366 14:50 3.18 1,559 $4,957.62
365 14:49 3.18 2 $6.36
364 14:49 3.18 206 $655.08
363 14:49 3.18 29 $92.22
362 14:49 3.18 3 $9.54
361 14:49 3.18 224 $712.32
360 14:48 3.18 2 $6.36
359 14:48 3.18 227 $721.86
358 14:48 3.18 1 $3.18
357 14:47 3.18 109 $346.62
356 14:47 3.18 18 $57.24
355 14:47 3.18 1,480 $4,706.40
354 14:47 3.18 263 $836.34
353 14:47 3.18 3 $9.54
352 14:47 3.18 287 $912.66
351 14:46 3.18 16 $50.88
350 14:46 3.18 3 $9.54
349 14:46 3.18 294 $934.92
348 14:46 3.18 10 $31.80
347 14:46 3.18 5 $15.90
346 14:46 3.18 64 $203.52
345 14:46 3.18 76 $241.68
344 14:46 3.18 861 $2,737.98
343 14:46 3.18 540 $1,717.20
342 14:45 3.18 3 $9.54
341 14:45 3.18 272 $864.96
340 14:44 3.18 29 $92.22
339 14:43 3.18 3 $9.54
338 14:43 3.18 278 $884.04
337 14:43 3.18 15 $47.70
336 14:43 3.18 1,508 $4,795.44
335 14:41 3.18 15 $47.70
334 14:41 3.18 1,485 $4,722.30
333 14:39 3.18 13 $41.34
332 14:38 3.18 15 $47.70
331 14:38 3.18 1,495 $4,754.10
330 14:38 3.18 1 $3.18
329 14:38 3.18 39 $124.02
328 14:36 3.18 12 $38.16
327 14:36 3.18 16 $50.88
326 14:36 3.18 1,559 $4,957.62
325 14:33 3.18 3,000 $9,525.00
324 14:33 3.18 15 $47.70
323 14:33 3.18 1,555 $4,944.90
322 14:31 3.18 2 $6.36
321 14:31 3.18 109 $346.62
320 14:31 3.18 15 $47.70
319 14:30 3.18 1,498 $4,763.64
318 14:28 3.18 15 $47.70
317 14:28 3.18 33 $104.94
316 14:27 3.18 1,516 $4,820.88
315 14:24 3.18 9 $28.58
314 14:24 3.18 37 $117.48
313 14:24 3.18 15 $47.70
312 14:23 3.18 1,485 $4,722.30
311 14:21 3.18 5 $15.90
310 14:19 3.18 15 $47.70
309 14:19 3.18 1,481 $4,709.58
308 14:18 3.18 1 $3.18
307 14:18 3.18 55 $174.90
306 14:14 3.18 23 $73.14
305 14:14 3.18 2,321 $7,380.78
304 14:13 3.18 26 $82.68
303 14:13 3.18 2,515 $7,997.70
302 14:11 3.17 354 $1,122.18
301 14:11 3.17 46 $145.82
300 14:11 3.17 15 $47.55
299 14:11 3.18 880 $2,794.00
298 14:11 3.18 10 $31.75
297 14:10 3.18 249 $790.58
296 14:10 3.18 2 $6.35
295 14:10 3.18 610 $1,936.75
294 14:10 3.18 42 $133.35
293 14:08 3.18 65 $206.70
292 13:58 3.18 235 $746.13
291 13:58 3.18 1 $3.18
290 13:58 3.18 43 $136.74
289 13:58 3.18 27 $85.86
288 13:56 3.17 38 $120.46
287 13:56 3.17 1,781 $5,645.77
286 13:55 3.17 500 $1,585.00
285 13:53 3.18 1,028 $3,269.04
284 13:52 3.18 463 $1,472.34
283 13:52 3.18 9,122 $29,007.96
282 13:52 3.18 68 $216.24
281 13:52 3.18 1,926 $6,124.68
280 13:52 3.18 589 $1,873.02
279 13:50 3.18 25 $79.38
278 13:50 3.18 70 $222.25
277 13:50 3.18 70 $222.25
276 13:50 3.18 70 $222.25
275 13:50 3.18 664 $2,108.20
274 13:50 3.18 10 $31.75
273 13:50 3.18 40 $127.00
272 13:50 3.18 4,586 $14,560.55
271 13:50 3.18 610 $1,936.75
270 13:50 3.17 470 $1,489.90
269 13:50 3.17 1,644 $5,211.48
268 13:50 3.17 54 $171.18
267 13:50 3.17 579 $1,835.43
266 13:50 3.17 1,125 $3,566.25
265 13:50 3.17 560 $1,775.20
264 13:50 3.17 1,262 $4,000.54
263 13:50 3.17 77 $244.09
262 13:50 3.17 172 $545.24
261 13:50 3.17 236 $748.12
260 13:50 3.17 1,901 $6,026.17
259 13:50 3.17 303 $960.51
258 13:50 3.17 660 $2,092.20
257 13:50 3.17 226 $716.42
256 13:50 3.17 83 $263.11
255 13:50 3.17 1,088 $3,448.96
254 13:50 3.17 660 $2,092.20
253 13:50 3.17 81 $256.77
252 13:50 3.17 190 $602.30
251 13:50 3.17 1,500 $4,755.00
250 13:50 3.17 625 $1,981.25
249 13:50 3.17 610 $1,933.70
248 13:50 3.17 529 $1,676.93
247 13:50 3.17 7 $22.19
246 13:50 3.17 79 $250.43
245 13:50 3.17 508 $1,610.36
244 13:50 3.17 664 $2,104.88
243 13:50 3.17 420 $1,331.40
242 13:50 3.17 2,103 $6,666.51
241 13:50 3.17 3 $9.51
240 13:49 3.17 7 $22.19
239 13:49 3.17 8 $25.36
238 13:49 3.17 18 $57.06
237 13:48 3.17 1 $3.17
236 13:48 3.17 6 $19.02
235 13:48 3.17 15 $47.55
234 13:48 3.17 2 $6.34
233 13:48 3.17 6 $19.02
232 13:47 3.17 1 $3.17
231 13:47 3.17 44 $139.48
230 13:47 3.17 1 $3.17
229 13:47 3.17 1 $3.17
228 13:47 3.17 33 $104.61
227 13:47 3.17 43 $136.31
226 13:47 3.17 37 $117.29
225 13:47 3.17 4 $12.68
224 13:47 3.17 327 $1,034.96
223 13:46 3.17 1 $3.17
222 13:46 3.17 4 $12.68
221 13:46 3.17 1 $3.17
220 13:46 3.17 12 $38.04
219 13:44 3.17 59 $187.03
218 13:43 3.17 2 $6.34
217 13:43 3.17 2 $6.34
216 13:43 3.17 149 $472.33
215 13:43 3.17 4 $12.68
214 13:43 3.17 522 $1,652.13
213 13:43 3.17 56 $177.52
212 13:43 3.17 1 $3.17
211 13:42 3.17 27 $85.59
210 13:42 3.17 1 $3.17
209 13:42 3.17 10 $31.70
208 13:42 3.17 38 $120.46
207 13:42 3.17 27 $85.59
206 13:42 3.17 50 $158.50
205 13:42 3.17 27 $85.59
204 13:42 3.17 248 $784.92
203 13:42 3.17 4 $12.68
202 13:42 3.17 1 $3.17
201 13:42 3.17 8 $25.36
200 13:42 3.17 39 $123.63
199 13:42 3.17 1 $3.17
198 13:42 3.17 64 $202.88
197 13:42 3.17 2 $6.34
196 13:42 3.17 99 $313.83
195 13:42 3.17 163 $516.71
194 13:42 3.17 405 $1,281.83
193 13:42 3.17 10 $31.65
192 13:40 3.17 1 $3.17
191 13:40 3.17 61 $193.37
190 13:40 3.17 1 $3.17
189 13:40 3.17 17 $53.89
188 13:40 3.17 1 $3.17
187 13:40 3.17 156 $494.52
186 13:40 3.17 623 $1,971.80
185 13:40 3.17 40 $126.60
184 13:40 3.17 43 $136.31
183 13:39 3.17 3 $9.51
182 13:39 3.17 8 $25.36
181 13:38 3.17 10 $31.70
180 13:38 3.17 26 $82.42
179 13:36 3.17 5 $15.85
178 13:36 3.17 11 $34.87
177 13:34 3.17 15 $47.55
176 13:33 3.17 1 $3.17
175 13:33 3.17 1 $3.17
174 13:33 3.17 39 $123.63
173 13:33 3.17 26 $82.42
172 13:33 3.17 1 $3.17
171 13:33 3.17 67 $212.39
170 13:32 3.17 44 $139.48
169 13:32 3.17 1 $3.17
168 13:32 3.17 113 $358.21
167 13:32 3.17 267 $845.06
166 13:31 3.17 1 $3.17
165 13:31 3.17 1 $3.17
164 13:31 3.17 50 $158.50
163 13:31 3.17 1 $3.17
162 13:31 3.17 130 $412.10
161 13:31 3.17 435 $1,376.78
160 13:31 3.17 10 $31.65
159 13:29 3.17 1 $3.17
158 13:29 3.17 1 $3.17
157 13:29 3.17 38 $120.46
156 13:29 3.17 1 $3.17
155 13:29 3.17 10 $31.70
154 13:28 3.17 36 $114.12
153 13:28 3.17 52 $164.84
152 13:27 3.17 63 $199.71
151 13:27 3.17 2 $6.34
150 13:27 3.17 6 $19.02
149 13:27 3.17 154 $488.18
148 13:27 3.17 595 $1,886.15
147 13:27 3.17 22 $69.74
146 13:27 3.17 42 $133.14
145 13:27 3.17 16 $50.72
144 13:27 3.17 181 $573.77
143 13:27 3.17 28 $88.76
142 13:27 3.17 220 $697.40
141 13:27 3.17 152 $481.84
140 13:27 3.17 1,049 $3,325.33
139 13:27 3.17 465 $1,474.05
138 13:26 3.17 2 $6.34
137 13:26 3.17 77 $244.09
136 13:26 3.17 196 $621.32
135 13:26 3.17 672 $2,126.88
134 13:26 3.17 40 $126.60
133 13:23 3.17 1 $3.17
132 13:23 3.17 21 $66.57
131 13:23 3.17 53 $168.01
130 13:21 3.17 2 $6.34
129 13:21 3.17 5 $15.85
128 13:19 3.17 1 $3.17
127 13:19 3.17 1 $3.17
126 13:19 3.17 2 $6.34
125 13:19 3.17 65 $206.05
124 13:18 3.17 127 $402.59
123 13:18 3.17 3 $9.51
122 13:18 3.17 38 $120.46
121 13:18 3.17 11 $34.87
120 13:18 3.17 27 $85.59
119 13:18 3.17 28 $88.76
118 13:17 3.17 9 $28.49
117 13:17 3.17 792 $2,506.68
116 13:17 3.17 37 $117.11
115 13:14 3.17 521 $1,648.97
114 13:14 3.17 56 $177.24
113 13:14 3.17 383 $1,212.20
112 13:14 3.17 271 $857.72
111 13:14 3.17 610 $1,930.65
110 13:14 3.17 80 $253.20
109 13:14 3.17 17 $53.89
108 13:14 3.17 1 $3.17
107 13:14 3.17 1 $3.17
106 13:14 3.17 49 $155.33
105 13:14 3.17 44 $139.48
104 13:14 3.17 124 $393.08
103 13:11 3.17 1 $3.17
102 13:10 3.17 66 $209.22
101 13:10 3.17 2 $6.34
100 13:10 3.17 1 $3.17
99 13:10 3.17 97 $307.49
98 13:10 3.17 70 $221.90
97 13:10 3.17 4 $12.68
96 13:09 3.17 1 $3.17
95 13:08 3.17 28 $88.76
94 13:08 3.17 1 $3.17
93 13:08 3.17 73 $231.41
92 13:07 3.17 1 $3.17
91 13:07 3.17 2 $6.34
90 13:07 3.17 67 $212.39
89 13:07 3.17 173 $548.41
88 13:05 3.17 1 $3.17
87 13:05 3.16 1 $3.16
86 13:00 3.17 5 $15.85
85 13:00 3.17 14 $44.38
84 13:00 3.17 530 $1,680.10
83 13:00 3.17 822 $2,605.74
82 13:00 3.17 2 $6.34
81 13:00 3.17 1 $3.17
80 13:00 3.17 175 $554.75
79 13:00 3.17 124 $393.08
78 13:00 3.16 1,373 $4,338.68
77 13:00 3.16 753 $2,379.48
76 13:00 3.16 1,061 $3,352.76
75 13:00 3.16 22 $69.52
74 13:00 3.16 169 $534.04
73 13:00 3.16 79 $249.64
72 13:00 3.16 16 $50.56
71 13:00 3.16 106 $334.96
70 13:00 3.16 664 $2,098.24
69 12:59 3.17 8 $25.36
68 12:59 3.17 158 $500.07
67 12:59 3.17 52 $164.58
66 12:59 3.17 411 $1,300.82
65 12:59 3.17 404 $1,278.66
64 12:59 3.17 10 $31.65
63 12:59 3.17 995 $3,149.18
62 12:59 3.17 40 $126.60
61 12:59 3.17 18 $57.06
60 12:59 3.17 19 $60.23
59 12:59 3.17 365 $1,157.05
58 12:59 3.17 677 $2,146.09
57 12:59 3.17 798 $2,529.66
56 12:59 3.17 48 $152.16
55 12:59 3.17 4,731 $14,997.27
54 12:58 3.17 1 $3.17
53 12:58 3.17 3 $9.51
52 12:58 3.17 1 $3.17
51 12:58 3.17 1 $3.17
50 12:56 3.17 1 $3.17
49 12:55 3.17 1 $3.17
48 12:55 3.17 2 $6.34
47 12:55 3.17 65 $206.05
46 12:55 3.17 168 $532.56
45 12:54 3.17 1 $3.17
44 12:54 3.17 1 $3.17
43 12:54 3.17 1 $3.17
42 12:50 3.17 28 $88.62
41 12:49 3.17 478 $1,512.87
40 12:49 3.17 318 $1,006.47
39 12:49 3.17 757 $2,395.91
38 12:49 3.17 40 $126.60
37 12:48 3.17 3 $9.51
36 12:48 3.17 7 $22.16
35 12:46 3.17 512 $1,620.48
34 12:45 3.17 2 $6.34
33 12:45 3.17 168 $532.56
32 12:42 3.17 9 $28.49
31 12:42 3.17 37 $117.11
30 12:42 3.17 340 $1,076.10
29 12:42 3.17 226 $715.29
28 12:42 3.17 478 $1,512.87
27 12:42 3.17 63 $199.40
26 12:42 3.17 3 $9.50
25 12:42 3.17 22 $69.63
24 12:40 3.17 1 $3.17
23 12:39 3.17 1 $3.17
22 12:39 3.17 6 $19.02
21 12:39 3.17 168 $532.56
20 12:38 3.17 1 $3.17
19 12:38 3.17 66 $209.22
18 12:38 3.17 1 $3.17
17 12:35 3.17 1 $3.17
16 12:34 3.17 1 $3.17
15 12:33 3.17 412 $1,303.98
14 12:33 3.17 274 $867.21
13 12:33 3.17 391 $1,237.52
12 12:33 3.17 255 $807.08
11 12:33 3.17 40 $126.60
10 12:32 3.17 1 $3.17
9 12:32 3.17 2 $6.34
8 12:32 3.17 172 $545.24
7 12:31 3.17 1 $3.17
6 12:29 3.17 1 $3.17
5 12:29 3.17 25 $79.25
4 12:29 3.17 61 $193.37
3 12:28 3.17 2 $6.34
2 12:28 3.17 495 $1,566.68
1 12:28 3.17 328 $1,038.12

Latest BWP Trust news Show more news

If you're new to investing or just have a question please call us: 0800 367 227