BWP.ASX

BWP Trust

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About BWP Trust

BWP Trust (BWP) is a listed managed investment scheme which invests in commercial real estate throughout Australia. The majority of its properties are Bunnings Warehouse properties tenanted by Bunnings Group Limited, a wholly owned subsidiary of Wesfarmers Limited. The BWP Trust is managed by unlisted responsible entity, BWP Management Limited.

Share price performance

All stock prices and news delayed 20 minutes

13:23 February 23rd 2018 NZDT

2.92 0.7%

2.91 Buy

2.92 Sell

Last 2.92

Open 2.92

High 2.93

Low 2.90

Volume 86,124

Turnover $250,921

Most recent trades All trades for the day

Time Price Volume Value
10:59 2.92 11 $32.12
10:57 2.92 45 $131.40
10:57 2.92 1 $2.92
10:57 2.92 212 $617.98
10:57 2.92 1,106 $3,229.52

Today's trades

Trade Number Time Price Volume Value
80 10:59 2.92 11 $32.12
79 10:57 2.92 45 $131.40
78 10:57 2.92 1 $2.92
77 10:57 2.92 212 $617.98
76 10:57 2.92 1,106 $3,229.52
75 10:57 2.92 284 $829.28
74 10:57 2.92 376 $1,097.92
73 10:57 2.92 650 $1,898.00
72 10:57 2.92 318 $928.56
71 10:57 2.92 4,154 $12,129.68
70 10:57 2.92 690 $2,014.80
69 10:57 2.92 172 $502.24
68 10:57 2.92 1,390 $4,051.85
67 10:57 2.92 598 $1,743.17
66 10:57 2.92 1 $2.92
65 10:57 2.92 9,262 $27,045.04
64 10:57 2.92 2,718 $7,936.56
63 10:51 2.92 543 $1,585.56
62 10:49 2.92 1,369 $3,997.48
61 10:44 2.92 14 $40.88
60 10:42 2.90 3,302 $9,575.80
59 10:42 2.90 2,068 $5,997.20
58 10:42 2.90 3,400 $9,860.00
57 10:42 2.90 1,500 $4,350.00
56 10:42 2.90 1,655 $4,799.50
55 10:42 2.90 1,450 $4,205.00
54 10:42 2.90 1,700 $4,930.00
53 10:42 2.91 1,651 $4,804.41
52 10:42 2.91 91 $264.81
51 10:42 2.91 1,120 $3,259.20
50 10:42 2.91 32 $93.12
49 10:42 2.91 469 $1,364.79
48 10:42 2.91 45 $130.95
47 10:42 2.91 600 $1,746.00
46 10:42 2.91 878 $2,554.98
45 10:42 2.91 1,120 $3,259.20
44 10:42 2.91 30 $87.30
43 10:42 2.91 111 $323.01
42 10:42 2.91 8,008 $23,303.28
41 10:42 2.91 46 $133.86
40 10:42 2.91 724 $2,106.84
39 10:40 2.92 342 $998.64
38 10:29 2.92 15 $43.80
37 10:23 2.92 399 $1,165.08
36 10:23 2.92 3,375 $9,855.00
35 10:23 2.92 5,202 $15,189.84
34 10:16 2.92 1,578 $4,607.76
33 10:16 2.92 349 $1,017.34
32 10:14 2.92 14 $40.81
31 10:14 2.92 122 $355.63
30 10:14 2.92 165 $480.98
29 10:14 2.92 320 $932.80
28 10:14 2.92 172 $501.38
27 10:14 2.92 650 $1,894.75
26 10:14 2.92 518 $1,509.97
25 10:14 2.91 7,027 $20,448.57
24 10:14 2.91 366 $1,065.06
23 10:14 2.91 1 $2.91
22 10:14 2.91 3,000 $8,730.00
21 10:14 2.91 557 $1,620.87
20 10:13 2.92 315 $919.80
19 10:11 2.93 2 $5.85
18 10:05 2.93 565 $1,655.45
17 10:04 2.93 1,695 $4,966.35
16 10:04 2.93 40 $117.20
15 10:04 2.92 202 $589.84
14 10:04 2.92 4 $11.68
13 10:04 2.92 20 $58.40
12 10:00 2.92 131 $382.52
11 10:00 2.91 11 $32.01
10 10:00 2.92 5 $14.60
9 10:00 2.91 82 $238.62
8 09:59 2.92 144 $420.48
7 09:59 2.92 1,256 $3,667.52
6 09:59 2.92 127 $370.84
5 09:59 2.92 324 $946.08
4 09:59 2.92 315 $919.80
3 09:59 2.92 1,220 $3,562.40
2 09:59 2.92 1,536 $4,485.12
1 09:59 2.92 44 $128.48

Latest BWP Trust news Show more news

If you're new to investing or just have a question please call us: 0800 367 227