CAB.ASX

Cabcharge Australia Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Cabcharge Australia Limited

Cabcharge Australia Limited (CAB) is a diversified Australian technology, financial services, taxi payments and passenger land transport Company. It also develops and manufactures in-taxi equipment through its associate company; ComfortDelgro Cabcharge Pty Ltd. CAB also provides bus and coach services to customers predominantly in Australia.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

15:42 October 16th 2018 NZDT

2.19 4.3%

2.13 Buy

2.20 Sell

Last 2.19

Open 2.20

High 2.20

Low 2.10

Volume 7,977

Turnover $17,212

Most recent trades All trades for the day

Time Price Volume Value
13:16 2.19 2 $4.38
13:16 2.19 8 $17.52
13:16 2.17 473 $1,026.41
13:16 2.17 24 $52.08
13:16 2.17 33 $71.61

Latest Cabcharge Australia Limited research

Today's trades

Trade Number Time Price Volume Value
80 13:16 2.19 2 $4.38
79 13:16 2.19 8 $17.52
78 13:16 2.17 473 $1,026.41
77 13:16 2.17 24 $52.08
76 13:16 2.17 33 $71.61
75 13:16 2.17 1,470 $3,189.90
74 13:15 2.17 6 $13.02
73 13:14 2.17 58 $125.86
72 13:14 2.17 1 $2.17
71 13:14 2.17 62 $134.54
70 12:50 2.14 2 $4.28
69 12:50 2.14 1 $2.14
68 12:50 2.13 5 $10.65
67 12:50 2.13 8 $17.04
66 12:50 2.13 1 $2.13
65 12:50 2.13 1 $2.13
64 12:50 2.14 4 $8.56
63 12:50 2.14 102 $218.28
62 12:50 2.14 134 $286.76
61 12:50 2.13 1 $2.13
60 12:50 2.12 55 $116.60
59 12:45 2.12 1 $2.12
58 12:45 2.12 6 $12.72
57 12:45 2.12 44 $93.28
56 12:45 2.12 3 $6.36
55 12:40 2.13 1 $2.13
54 12:40 2.13 58 $123.54
53 12:40 2.13 3 $6.39
52 12:40 2.13 1 $2.13
51 12:40 2.12 5 $10.60
50 12:40 2.13 45 $95.85
49 12:18 2.13 9 $19.17
48 12:18 2.13 7 $14.91
47 12:18 2.13 1 $2.13
46 12:14 2.11 1 $2.11
45 12:14 2.11 44 $92.84
44 12:12 2.11 32 $67.52
43 12:11 2.11 1 $2.11
42 12:11 2.11 32 $67.52
41 12:09 2.11 1 $2.11
40 12:09 2.11 36 $75.96
39 12:07 2.11 11 $23.21
38 12:06 2.11 10 $21.10
37 12:05 2.11 1 $2.11
36 12:05 2.11 1 $2.11
35 12:05 2.11 70 $147.70
34 12:04 2.11 2 $4.22
33 12:04 2.11 19 $40.09
32 12:02 2.10 8 $16.80
31 12:01 2.10 20 $42.00
30 11:56 2.12 33 $69.96
29 11:56 2.11 15 $31.65
28 11:56 2.11 3 $6.33
27 11:56 2.11 6 $12.66
26 11:56 2.11 731 $1,542.41
25 11:56 2.12 7 $14.84
24 11:56 2.12 1 $2.12
23 11:56 2.12 1,067 $2,262.04
22 11:56 2.12 506 $1,072.72
21 11:56 2.12 2 $4.24
20 11:54 2.12 8 $16.96
19 11:52 2.12 5 $10.60
18 11:51 2.12 7 $14.84
17 11:49 2.12 7 $14.84
16 11:48 2.12 17 $36.04
15 11:47 2.12 5 $10.60
14 11:46 2.12 70 $148.40
13 11:46 2.12 2 $4.24
12 11:44 2.12 4 $8.48
11 11:42 2.12 2 $4.24
10 11:41 2.12 10 $21.20
9 11:39 2.12 9 $19.08
8 11:30 2.16 58 $125.28
7 11:21 2.20 2 $4.40
6 11:02 2.16 56 $120.96
5 10:45 2.20 35 $77.00
4 10:02 2.20 2,381 $5,238.20
3 10:02 2.20 1 $2.20
2 10:02 2.20 2 $4.40
1 10:02 2.20 1 $2.20

Latest Cabcharge Australia Limited news

If you're new to investing or just have a question please call us: 0800 367 227