CAB.ASX

Cabcharge Australia Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Cabcharge Australia Limited

Cabcharge Australia Limited (CAB) is a diversified Australian technology, financial services, taxi payments and passenger land transport Company. It also develops and manufactures in-taxi equipment through its associate company; ComfortDelgro Cabcharge Pty Ltd. CAB also provides bus and coach services to customers predominantly in Australia.

Share price performance

All stock prices and news delayed 20 minutes

16:22 October 20th 2017 NZDT

1.78 -3.7%

1.78 Buy

1.79 Sell

Last 1.78

Open 1.85

High 1.85

Low 1.77

Volume 56,676

Turnover $101,449

Most recent trades All trades for the day

Time Price Volume Value
14:02 1.78 1 $1.78
14:01 1.78 58 $103.24
14:01 1.78 2 $3.56
14:01 1.78 47 $83.66
14:01 1.78 186 $331.08

Today's trades

Trade Number Time Price Volume Value
497 14:02 1.78 1 $1.78
496 14:01 1.78 58 $103.24
495 14:01 1.78 2 $3.56
494 14:01 1.78 47 $83.66
493 14:01 1.78 186 $331.08
492 14:01 1.78 1 $1.78
491 14:00 1.78 1 $1.78
490 14:00 1.78 57 $101.46
489 14:00 1.78 42 $74.84
488 14:00 1.78 242 $431.24
487 14:00 1.78 40 $71.28
486 14:00 1.78 150 $267.30
485 14:00 1.78 11 $19.58
484 13:59 1.78 18 $32.04
483 13:59 1.78 11 $19.58
482 13:59 1.78 1 $1.78
481 13:58 1.78 1 $1.78
480 13:58 1.78 12 $21.36
479 13:58 1.78 19 $33.82
478 13:58 1.78 1 $1.78
477 13:58 1.78 12 $21.36
476 13:57 1.78 19 $33.82
475 13:57 1.78 12 $21.36
474 13:57 1.78 8 $14.24
473 13:56 1.78 1 $1.78
472 13:56 1.78 13 $23.14
471 13:56 1.78 21 $37.38
470 13:55 1.78 1 $1.78
469 13:55 1.78 85 $151.30
468 13:55 1.78 15 $26.70
467 13:55 1.78 21 $37.38
466 13:55 1.78 1 $1.78
465 13:54 1.78 15 $26.70
464 13:54 1.78 21 $37.38
463 13:54 1.78 16 $28.48
462 13:54 1.78 1 $1.78
461 13:54 1.78 23 $40.94
460 13:53 1.78 16 $28.48
459 13:53 1.78 25 $44.50
458 13:53 1.78 17 $30.26
457 13:52 1.78 1 $1.78
456 13:52 1.78 23 $40.94
455 13:52 1.78 17 $30.26
454 13:52 1.78 1 $1.78
453 13:51 1.78 27 $48.06
452 13:51 1.78 21 $37.38
451 13:50 1.78 11 $19.58
450 13:49 1.78 21 $37.38
449 13:49 1.78 142 $252.76
448 13:49 1.79 2 $3.57
447 13:49 1.79 1 $1.79
446 13:49 1.79 1 $1.79
445 13:49 1.79 1 $1.79
444 13:49 1.79 82 $146.37
443 13:49 1.79 1,782 $3,180.87
442 13:49 1.79 52 $92.92
441 13:49 1.79 1 $1.79
440 13:49 1.79 31 $55.34
439 13:49 1.79 52 $92.82
438 13:48 1.79 1 $1.79
437 13:48 1.79 21 $37.49
436 13:48 1.79 28 $49.98
435 13:48 1.79 23 $41.06
434 13:48 1.79 28 $49.98
433 13:48 1.79 1 $1.79
432 13:47 1.79 1 $1.79
431 13:47 1.79 21 $37.49
430 13:47 1.79 28 $49.98
429 13:47 1.79 22 $39.27
428 13:47 1.79 1 $1.79
427 13:47 1.79 51 $91.04
426 13:47 1.79 30 $53.55
425 13:47 1.79 24 $42.84
424 13:46 1.79 1 $1.79
423 13:46 1.79 25 $44.63
422 13:46 1.79 30 $53.55
421 13:46 1.79 1 $1.79
420 13:45 1.79 24 $42.84
419 13:45 1.79 28 $49.98
418 13:45 1.79 1 $1.79
417 13:45 1.79 27 $48.20
416 13:45 1.79 1 $1.79
415 13:44 1.79 26 $46.41
414 13:44 1.79 1 $1.79
413 13:44 1.79 80 $142.80
412 13:43 1.79 1 $1.79
411 13:42 1.79 58 $103.65
410 13:42 1.79 1 $1.79
409 13:42 1.79 1 $1.79
408 13:42 1.79 143 $255.26
407 13:41 1.79 1 $1.79
406 13:41 1.79 44 $78.54
405 13:40 1.79 1 $1.79
404 13:40 1.79 51 $91.04
403 13:40 1.79 51 $91.04
402 13:40 1.79 7 $12.50
401 13:39 1.79 1 $1.79
400 13:37 1.79 54 $96.50
399 13:36 1.79 1 $1.79
398 13:33 1.79 14 $24.99
397 13:33 1.79 43 $76.97
396 13:33 1.79 51 $91.29
395 13:33 1.79 44 $78.76
394 13:33 1.79 57 $102.03
393 13:33 1.79 233 $417.07
392 13:33 1.79 55 $98.45
391 13:33 1.79 105 $187.95
390 13:33 1.79 177 $316.83
389 13:33 1.79 1 $1.79
388 13:33 1.79 1 $1.79
387 13:33 1.79 120 $214.80
386 13:33 1.79 63 $112.77
385 13:33 1.79 1 $1.79
384 13:33 1.79 69 $123.51
383 13:33 1.79 162 $289.98
382 13:33 1.79 45 $80.55
381 13:33 1.79 2 $3.58
380 13:33 1.79 1 $1.79
379 13:33 1.79 100 $179.00
378 13:33 1.79 15 $26.85
377 13:33 1.79 53 $94.87
376 13:33 1.79 51 $91.14
375 13:33 1.79 46 $82.20
374 13:33 1.79 88 $157.26
373 13:33 1.79 1 $1.79
372 13:31 1.79 119 $212.65
371 13:30 1.79 1 $1.79
370 13:30 1.79 1 $1.79
369 13:29 1.79 19 $33.95
368 13:29 1.79 68 $121.52
367 13:29 1.79 100 $178.70
366 13:27 1.79 1 $1.79
365 13:27 1.79 1 $1.79
364 13:27 1.79 109 $194.78
363 13:26 1.79 105 $187.64
362 13:26 1.79 880 $1,572.56
361 13:26 1.79 121 $216.23
360 13:25 1.79 1 $1.79
359 13:25 1.79 85 $151.73
358 13:25 1.79 35 $62.48
357 13:24 1.79 1 $1.79
356 13:24 1.79 1 $1.79
355 13:24 1.79 54 $96.50
354 13:21 1.79 1 $1.79
353 13:21 1.79 17 $30.43
352 13:20 1.79 6 $10.71
351 13:20 1.79 45 $80.55
350 13:19 1.79 1 $1.79
349 13:18 1.79 37 $66.23
348 13:18 1.79 14 $25.06
347 13:17 1.79 22 $39.38
346 13:17 1.79 33 $59.07
345 13:17 1.79 3 $5.36
344 13:16 1.79 1 $1.79
343 13:15 1.79 6 $10.71
342 13:15 1.79 84 $150.36
341 13:15 1.79 55 $98.45
340 13:15 1.79 121 $216.59
339 13:15 1.79 1 $1.79
338 13:15 1.79 1 $1.79
337 13:15 1.79 1 $1.79
336 13:15 1.79 1 $1.79
335 13:15 1.79 54 $96.66
334 13:15 1.79 140 $250.60
333 13:15 1.79 5 $8.95
332 13:13 1.79 1 $1.79
331 13:13 1.79 1 $1.79
330 13:12 1.79 1 $1.79
329 13:10 1.79 1 $1.79
328 13:10 1.79 73 $130.31
327 13:09 1.79 1 $1.79
326 13:07 1.79 291 $520.89
325 13:07 1.79 1 $1.79
324 13:06 1.79 1 $1.79
323 13:04 1.79 1 $1.79
322 13:04 1.79 6 $10.71
321 13:04 1.79 88 $157.52
320 13:00 1.79 9 $16.11
319 13:00 1.79 210 $375.90
318 12:59 1.80 97 $174.12
317 12:57 1.80 124 $222.58
316 12:57 1.80 119 $213.61
315 12:56 1.80 188 $337.46
314 12:56 1.80 30 $53.85
313 12:56 1.80 47 $84.37
312 12:55 1.80 101 $181.30
311 12:55 1.80 172 $308.74
310 12:54 1.80 273 $490.04
309 12:54 1.80 128 $229.76
308 12:54 1.80 150 $269.25
307 12:52 1.80 110 $197.45
306 12:52 1.80 1 $1.80
305 12:52 1.80 1 $1.80
304 12:52 1.80 100 $179.50
303 12:52 1.80 2 $3.59
302 12:52 1.80 10 $17.95
301 12:52 1.80 199 $357.21
300 12:51 1.80 1 $1.80
299 12:51 1.80 160 $287.20
298 12:51 1.80 1 $1.80
297 12:51 1.80 1 $1.80
296 12:51 1.80 2 $3.59
295 12:51 1.80 87 $156.17
294 12:51 1.80 347 $622.87
293 12:51 1.80 333 $597.74
292 12:51 1.80 333 $597.74
291 12:51 1.80 2,264 $4,063.88
290 12:50 1.80 1 $1.80
289 12:50 1.80 1 $1.80
288 12:49 1.80 114 $204.86
287 12:47 1.80 1 $1.80
286 12:47 1.80 50 $89.85
285 12:47 1.80 1 $1.80
284 12:45 1.80 1 $1.80
283 12:45 1.80 1 $1.80
282 12:45 1.80 2 $3.59
281 12:45 1.80 431 $774.51
280 12:35 1.80 22 $39.49
279 12:35 1.80 333 $598.40
278 12:35 1.80 238 $427.21
277 12:35 1.80 183 $328.49
276 12:35 1.80 937 $1,681.92
275 12:35 1.80 29 $52.06
274 12:35 1.80 105 $188.48
273 12:35 1.80 47 $84.37
272 12:35 1.80 53 $95.14
271 12:35 1.80 40 $71.80
270 12:35 1.80 1 $1.80
269 12:35 1.80 160 $287.20
268 12:35 1.80 188 $337.46
267 12:35 1.80 5 $8.98
266 12:35 1.80 32 $57.44
265 12:35 1.80 94 $168.73
264 12:32 1.79 900 $1,612.80
263 12:29 1.79 2,000 $3,584.00
262 12:28 1.79 2,000 $3,584.00
261 12:26 1.79 3,000 $5,376.00
260 12:26 1.79 18 $32.22
259 12:26 1.79 605 $1,084.16
258 12:26 1.79 11 $19.69
257 12:26 1.79 333 $596.74
256 12:26 1.79 94 $168.26
255 12:26 1.79 20 $35.80
254 12:26 1.79 253 $453.38
253 12:26 1.79 110 $196.90
252 12:26 1.79 80 $143.20
251 12:26 1.79 333 $596.74
250 12:26 1.79 337 $603.90
249 12:26 1.79 27 $48.33
248 12:26 1.79 430 $769.70
247 12:26 1.79 790 $1,415.68
246 12:22 1.79 70 $125.30
245 12:22 1.79 70 $125.30
244 12:22 1.79 60 $107.40
243 12:22 1.79 180 $322.20
242 12:22 1.79 2 $3.58
241 12:22 1.79 1 $1.79
240 12:22 1.79 251 $449.29
239 12:22 1.79 247 $442.13
238 12:22 1.79 4 $7.16
237 12:22 1.79 30 $53.70
236 12:22 1.79 16 $28.64
235 12:22 1.79 143 $255.97
234 12:22 1.79 5 $8.95
233 12:22 1.79 12 $21.48
232 12:22 1.79 16 $28.59
231 12:20 1.79 253 $452.87
230 12:20 1.79 199 $356.21
229 12:19 1.79 115 $205.85
228 12:15 1.79 109 $195.11
227 12:14 1.80 64 $114.88
226 12:14 1.80 10 $17.95
225 12:12 1.80 74 $132.83
224 12:09 1.80 31 $55.65
223 12:09 1.80 25 $44.88
222 12:09 1.80 129 $231.56
221 12:09 1.80 12 $21.54
220 12:09 1.80 32 $57.44
219 12:08 1.80 13 $23.34
218 12:08 1.80 216 $387.72
217 12:05 1.79 199 $356.21
216 12:05 1.79 45 $80.55
215 12:05 1.79 45 $80.55
214 12:05 1.79 523 $936.17
213 12:05 1.79 53 $94.87
212 12:05 1.79 33 $59.07
211 12:05 1.79 158 $282.82
210 12:05 1.79 54 $96.66
209 12:05 1.79 38 $68.02
208 12:05 1.79 13 $23.27
207 12:04 1.79 111 $198.69
206 12:04 1.79 320 $572.80
205 12:04 1.79 800 $1,432.00
204 12:04 1.79 24 $42.96
203 12:04 1.79 25 $44.75
202 12:03 1.79 17 $30.43
201 12:03 1.79 1 $1.79
200 12:03 1.79 23 $41.17
199 12:02 1.79 23 $41.17
198 12:02 1.79 23 $41.17
197 12:01 1.79 17 $30.43
196 12:01 1.79 1 $1.79
195 12:01 1.79 24 $42.96
194 12:00 1.79 24 $42.96
193 12:00 1.79 26 $46.54
192 12:00 1.79 17 $30.43
191 11:57 1.79 1 $1.79
190 11:57 1.79 27 $48.33
189 11:54 1.79 27 $48.33
188 11:53 1.79 17 $30.43
187 11:52 1.79 27 $48.33
186 11:50 1.79 27 $48.33
185 11:49 1.79 1 $1.79
184 11:49 1.79 17 $30.43
183 11:48 1.79 28 $50.12
182 11:47 1.79 28 $50.12
181 11:46 1.79 1 $1.79
180 11:46 1.79 30 $53.70
179 11:45 1.79 17 $30.43
178 11:45 1.79 29 $51.91
177 11:44 1.79 31 $55.49
176 11:42 1.79 5 $8.95
175 11:42 1.79 24 $42.96
174 11:42 1.79 173 $309.67
173 11:42 1.79 45 $80.55
172 11:42 1.79 36 $64.51
171 11:42 1.79 10 $17.92
170 11:42 1.79 20 $35.84
169 11:42 1.79 45 $80.64
168 11:42 1.79 192 $343.68
167 11:42 1.79 24 $42.96
166 11:42 1.79 998 $1,786.42
165 11:42 1.79 1,417 $2,536.43
164 11:41 1.79 30 $53.70
163 11:41 1.79 1 $1.79
162 11:41 1.79 17 $30.43
161 11:40 1.79 17 $30.43
160 11:40 1.79 80 $143.20
159 11:40 1.79 169 $302.51
158 11:40 1.79 160 $286.40
157 11:40 1.79 1,326 $2,373.54
156 11:40 1.79 30 $53.70
155 11:39 1.79 1 $1.79
154 11:39 1.79 33 $59.07
153 11:33 1.79 22 $39.42
152 11:30 1.80 8 $14.38
151 11:29 1.80 21 $37.74
150 11:29 1.80 10 $17.97
149 11:29 1.80 25 $44.93
148 11:28 1.80 10 $17.97
147 11:27 1.80 26 $46.72
146 11:27 1.80 47 $84.46
145 11:23 1.80 46 $82.57
144 11:23 1.79 15 $26.85
143 11:23 1.79 81 $144.99
142 11:23 1.79 5 $8.95
141 11:23 1.79 14 $25.06
140 11:23 1.79 95 $170.05
139 11:23 1.79 380 $680.20
138 11:23 1.79 31 $55.34
137 11:23 1.79 38 $67.83
136 11:23 1.79 55 $98.18
135 11:23 1.79 107 $191.00
134 11:23 1.79 27 $48.20
133 11:23 1.79 21 $37.49
132 11:23 1.79 160 $285.60
131 11:23 1.79 1 $1.79
130 11:23 1.79 185 $330.23
129 11:23 1.79 363 $647.96
128 11:23 1.78 31 $55.24
127 11:22 1.78 27 $48.11
126 11:22 1.78 35 $62.30
125 11:22 1.78 3 $5.34
124 11:22 1.78 14 $24.92
123 11:22 1.78 35 $62.30
122 11:22 1.78 49 $87.22
121 11:22 1.78 23 $40.94
120 11:22 1.78 34 $60.52
119 11:22 1.78 242 $430.76
118 11:22 1.78 376 $669.28
117 11:22 1.78 2 $3.56
116 11:19 1.78 130 $230.75
115 11:19 1.78 52 $92.30
114 11:19 1.78 365 $647.88
113 11:19 1.78 37 $65.68
112 11:19 1.78 63 $111.83
111 11:19 1.78 223 $395.83
110 11:19 1.78 73 $129.58
109 11:19 1.78 12 $21.30
108 11:19 1.78 59 $104.73
107 11:19 1.78 323 $573.33
106 11:19 1.78 367 $651.43
105 11:19 1.78 136 $241.40
104 11:19 1.77 87 $153.99
103 11:19 1.77 3 $5.31
102 11:19 1.77 14 $24.78
101 11:19 1.77 59 $104.43
100 11:19 1.77 1 $1.77
99 11:19 1.77 112 $198.24
98 11:19 1.77 35 $61.95
97 11:19 1.77 11 $19.47
96 11:19 1.77 90 $159.30
95 11:19 1.77 28 $49.56
94 11:19 1.77 7 $12.39
93 11:19 1.77 18 $31.77
92 11:19 1.77 55 $97.08
91 11:19 1.77 271 $479.67
90 11:19 1.78 248 $440.20
89 11:19 1.78 391 $694.03
88 11:19 1.77 248 $439.46
87 11:19 1.78 1,073 $1,904.58
86 11:19 1.78 17 $30.18
85 11:19 1.78 1 $1.78
84 11:19 1.78 15 $26.63
83 11:19 1.78 67 $118.93
82 11:19 1.78 18 $31.95
81 11:19 1.78 33 $58.58
80 11:19 1.78 44 $78.10
79 11:19 1.78 732 $1,299.30
78 11:19 1.78 1,007 $1,792.46
77 11:19 1.78 424 $754.72
76 11:19 1.78 1,405 $2,500.90
75 11:19 1.78 744 $1,324.32
74 11:18 1.78 59 $105.02
73 11:18 1.78 237 $421.86
72 11:18 1.78 8 $14.24
71 11:17 1.78 29 $51.62
70 11:16 1.78 4 $7.12
69 11:16 1.78 19 $33.82
68 11:11 1.79 51 $91.04
67 11:11 1.79 196 $349.86
66 11:11 1.79 52 $92.82
65 11:11 1.79 127 $226.70
64 11:11 1.79 60 $107.10
63 11:11 1.79 53 $94.61
62 11:11 1.79 59 $105.32
61 11:11 1.80 275 $493.63
60 11:11 1.80 1,295 $2,331.00
59 11:11 1.80 500 $900.00
58 11:11 1.80 234 $421.20
57 11:11 1.80 17 $30.60
56 11:09 1.80 50 $90.00
55 11:09 1.80 17 $30.60
54 11:08 1.80 17 $30.60
53 11:07 1.80 17 $30.60
52 11:05 1.80 17 $30.60
51 11:05 1.80 17 $30.60
50 11:03 1.80 17 $30.60
49 11:02 1.80 17 $30.60
48 11:00 1.80 17 $30.60
47 10:59 1.80 79 $142.20
46 10:59 1.80 17 $30.60
45 10:53 1.80 17 $30.60
44 10:49 1.81 17 $30.72
43 10:49 1.81 20 $36.14
42 10:47 1.81 18 $32.53
41 10:46 1.81 8 $14.46
40 10:46 1.81 9 $16.26
39 10:45 1.81 21 $37.95
38 10:44 1.81 20 $36.14
37 10:42 1.81 20 $36.14
36 10:41 1.81 21 $37.95
35 10:40 1.81 50 $90.35
34 10:40 1.81 2 $3.62
33 10:40 1.81 30 $54.30
32 10:40 1.81 10 $18.10
31 10:40 1.81 47 $85.07
30 10:40 1.81 35 $63.25
29 10:40 1.81 36 $65.05
28 10:40 1.81 10 $18.07
27 10:40 1.81 5 $9.03
26 10:40 1.81 78 $140.79
25 10:24 1.82 10 $18.20
24 10:23 1.82 132 $240.24
23 10:23 1.82 65 $118.30
22 10:23 1.82 44 $80.08
21 10:23 1.82 9 $16.38
20 10:23 1.82 56 $101.92
19 10:23 1.82 56 $101.92
18 10:23 1.82 318 $578.76
17 10:20 1.81 65 $117.65
16 10:20 1.81 20 $36.20
15 10:20 1.81 17 $30.77
14 10:20 1.81 1 $1.81
13 10:20 1.81 3 $5.43
12 10:20 1.81 51 $92.31
11 10:08 1.81 52 $94.12
10 10:02 1.85 11 $20.30
9 10:02 1.85 46 $84.87
8 10:02 1.85 243 $448.34
7 10:02 1.85 437 $806.27
6 10:02 1.85 21 $38.75
5 10:02 1.85 16 $29.52
4 10:02 1.85 32 $59.04
3 10:02 1.85 76 $140.22
2 10:02 1.85 18 $33.21
1 10:02 1.85 18 $33.21

Latest Cabcharge Australia Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227