CAB.ASX

Cabcharge Australia Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Cabcharge Australia Limited

Cabcharge Australia Limited (CAB) is a diversified Australian technology, financial services, taxi payments and passenger land transport Company. It also develops and manufactures in-taxi equipment through its associate company; ComfortDelgro Cabcharge Pty Ltd. CAB also provides bus and coach services to customers predominantly in Australia.

Share price performance

All stock prices and news delayed 20 minutes

04:57 December 13th 2017 NZDT

1.96 1.3%

1.92 Buy

1.97 Sell

Last 1.96

Open 1.94

High 1.96

Low 1.91

Volume 297,467

Turnover $577,243

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.96 500 $980.00
16:10 1.96 1,229 $2,408.84
16:10 1.96 2,770 $5,429.20
16:10 1.96 1,645 $3,224.20
16:10 1.96 572 $1,121.12

Today's trades

Trade Number Time Price Volume Value
892 16:10 1.96 500 $980.00
891 16:10 1.96 1,229 $2,408.84
890 16:10 1.96 2,770 $5,429.20
889 16:10 1.96 1,645 $3,224.20
888 16:10 1.96 572 $1,121.12
887 16:10 1.96 2,284 $4,476.64
886 16:10 1.96 591 $1,158.36
885 16:10 1.96 1,630 $3,194.80
884 16:10 1.96 505 $989.80
883 16:10 1.96 40 $78.40
882 16:10 1.96 773 $1,515.08
881 16:10 1.96 1,228 $2,406.88
880 16:10 1.96 263 $515.48
879 16:10 1.96 764 $1,497.44
878 16:10 1.96 887 $1,738.52
877 16:10 1.96 184 $360.64
876 16:10 1.96 24 $47.04
875 16:10 1.96 1 $1.96
874 16:10 1.96 13 $25.48
873 16:10 1.96 95 $186.20
872 16:10 1.96 47 $92.12
871 16:10 1.96 550 $1,078.00
870 16:10 1.96 180 $352.80
869 16:10 1.96 59 $115.64
868 16:10 1.96 200 $392.00
867 16:10 1.96 171 $335.16
866 16:10 1.96 241 $472.36
865 16:10 1.96 3 $5.88
864 16:10 1.96 2 $3.92
863 16:10 1.96 10 $19.60
862 16:10 1.96 5 $9.80
861 16:10 1.96 333 $652.68
860 15:59 1.95 39 $76.05
859 15:59 1.95 50 $97.50
858 15:59 1.95 50 $97.50
857 15:59 1.95 8 $15.60
856 15:59 1.95 1 $1.95
855 15:59 1.95 100 $195.00
854 15:59 1.95 100 $195.00
853 15:59 1.95 27 $52.52
852 15:59 1.95 198 $385.11
851 15:59 1.95 68 $132.26
850 15:59 1.95 5 $9.73
849 15:59 1.96 35 $68.43
848 15:59 1.96 50 $97.75
847 15:59 1.95 313 $610.35
846 15:59 1.95 29 $56.55
845 15:59 1.95 40 $78.00
844 15:59 1.95 24 $46.80
843 15:59 1.95 1 $1.95
842 15:59 1.95 71 $138.45
841 15:58 1.95 24 $46.68
840 15:58 1.95 23 $44.74
839 15:58 1.95 46 $89.47
838 15:58 1.95 1 $1.95
837 15:58 1.95 7 $13.65
836 15:58 1.95 3 $5.84
835 15:57 1.95 50 $97.50
834 15:57 1.94 50 $97.00
833 15:57 1.95 18 $35.01
832 15:57 1.95 8 $15.56
831 15:57 1.95 84 $163.80
830 15:57 1.95 1 $1.95
829 15:57 1.95 104 $202.80
828 15:57 1.95 6 $11.70
827 15:57 1.95 54 $105.30
826 15:57 1.95 50 $97.25
825 15:57 1.95 50 $97.25
824 15:57 1.95 90 $175.05
823 15:57 1.95 100 $194.50
822 15:57 1.95 50 $97.25
821 15:57 1.94 1,169 $2,267.86
820 15:57 1.94 523 $1,014.62
819 15:57 1.94 973 $1,887.62
818 15:57 1.94 908 $1,761.52
817 15:57 1.94 100 $194.00
816 15:57 1.94 50 $97.00
815 15:57 1.95 14 $27.23
814 15:57 1.95 444 $863.58
813 15:57 1.95 40 $77.80
812 15:57 1.95 537 $1,044.47
811 15:57 1.95 78 $151.71
810 15:56 1.95 29 $56.41
809 15:56 1.95 31 $60.30
808 15:55 1.95 2 $3.89
807 15:55 1.95 29 $56.41
806 15:55 1.95 130 $252.85
805 15:55 1.95 62 $120.71
804 15:55 1.95 56 $109.03
803 15:55 1.95 53 $103.19
802 15:55 1.95 29 $56.41
801 15:54 1.95 13 $25.29
800 15:54 1.95 14 $27.23
799 15:53 1.95 1 $1.95
798 15:53 1.95 29 $56.41
797 15:52 1.95 28 $54.46
796 15:51 1.95 8 $15.56
795 15:51 1.95 21 $40.85
794 15:50 1.95 29 $56.41
793 15:49 1.95 29 $56.41
792 15:46 1.95 5 $9.73
791 15:46 1.95 29 $56.55
790 15:46 1.95 35 $68.25
789 15:46 1.95 252 $490.14
788 15:46 1.95 21 $40.85
787 15:46 1.95 20 $38.90
786 15:46 1.95 80 $155.60
785 15:46 1.95 11 $21.40
784 15:45 1.95 90 $175.05
783 15:45 1.95 3 $5.84
782 15:45 1.95 28 $54.46
781 15:43 1.95 35 $68.25
780 15:43 1.95 50 $97.50
779 15:43 1.95 214 $416.23
778 15:43 1.95 46 $89.47
777 15:43 1.95 68 $132.40
776 15:43 1.95 38 $73.91
775 15:42 1.94 28 $54.32
774 15:42 1.94 1 $1.94
773 15:41 1.95 24 $46.68
772 15:39 1.95 76 $147.82
771 15:39 1.95 3 $5.84
770 15:39 1.95 47 $91.42
769 15:39 1.96 1 $1.96
768 15:39 1.96 78 $152.49
767 15:39 1.95 100 $195.00
766 15:39 1.95 50 $97.50
765 15:39 1.95 669 $1,304.55
764 15:39 1.95 157 $306.15
763 15:39 1.95 178 $347.10
762 15:39 1.95 50 $97.50
761 15:39 1.95 90 $175.50
760 15:39 1.95 23 $44.85
759 15:39 1.95 3 $5.85
758 15:39 1.95 24 $46.80
757 15:39 1.95 50 $97.50
756 15:39 1.94 1,946 $3,775.24
755 15:39 1.94 240 $465.60
754 15:39 1.95 50 $97.25
753 15:39 1.95 130 $252.85
752 15:39 1.95 300 $583.50
751 15:39 1.95 469 $914.55
750 15:39 1.95 64 $124.80
749 15:39 1.95 41 $79.95
748 15:39 1.95 9 $17.57
747 15:38 1.95 9 $17.55
746 15:38 1.95 20 $39.04
745 15:38 1.96 62 $121.21
744 15:38 1.96 100 $195.50
743 15:38 1.96 180 $351.90
742 15:37 1.96 47 $91.89
741 15:37 1.96 62 $121.21
740 15:37 1.96 20 $39.10
739 15:37 1.96 245 $478.98
738 15:37 1.96 30 $58.65
737 15:35 1.96 23 $45.08
736 15:35 1.96 85 $166.60
735 15:35 1.96 135 $264.60
734 15:35 1.96 50 $98.00
733 15:35 1.96 6 $11.73
732 15:35 1.96 346 $676.43
731 15:35 1.96 703 $1,374.37
730 15:35 1.96 50 $97.75
729 15:35 1.96 43 $84.07
728 15:35 1.96 43 $84.07
727 15:35 1.96 43 $84.07
726 15:35 1.96 76 $148.58
725 15:35 1.96 290 $566.95
724 15:35 1.96 264 $516.12
723 15:35 1.96 862 $1,685.21
722 15:35 1.96 6,319 $12,353.65
721 15:35 1.96 196 $383.18
720 15:35 1.96 1,503 $2,938.37
719 15:35 1.95 119 $232.05
718 15:35 1.95 148 $288.60
717 15:35 1.95 6 $11.70
716 15:35 1.95 252 $490.14
715 15:35 1.95 100 $194.50
714 15:35 1.95 281 $546.55
713 15:35 1.95 53 $103.09
712 15:35 1.95 3,194 $6,212.33
711 15:35 1.94 52 $100.88
710 15:35 1.94 25,692 $49,842.48
709 15:35 1.94 4,224 $8,194.56
708 15:35 1.94 16 $31.04
707 15:35 1.94 56 $108.64
706 15:35 1.94 30 $58.20
705 15:35 1.94 5 $9.70
704 15:35 1.94 22 $42.68
703 15:35 1.94 43 $83.42
702 15:35 1.94 110 $213.40
701 15:35 1.94 254 $492.00
700 15:34 1.94 30 $58.05
699 15:34 1.94 1 $1.94
698 15:34 1.94 1 $1.94
697 15:33 1.94 2 $3.87
696 15:33 1.94 6 $11.62
695 15:33 1.94 15 $29.06
694 15:33 1.94 33 $63.86
693 15:33 1.94 30 $58.05
692 15:32 1.94 130 $252.20
691 15:32 1.93 237 $457.41
690 15:32 1.94 39 $75.66
689 15:32 1.94 139 $269.66
688 15:32 1.94 99 $192.06
687 15:32 1.94 46 $89.24
686 15:32 1.94 8 $15.52
685 15:32 1.94 51 $99.04
684 15:31 1.94 1 $1.94
683 15:31 1.95 28 $54.46
682 15:31 1.95 21 $40.85
681 15:31 1.94 15 $29.13
680 15:31 1.94 39 $75.66
679 15:31 1.94 18 $34.92
678 15:31 1.94 86 $167.01
677 15:30 1.94 28 $54.38
676 15:29 1.94 1 $1.94
675 15:29 1.94 4 $7.76
674 15:29 1.94 24 $46.61
673 15:28 1.94 28 $54.38
672 15:26 1.94 1 $1.94
671 15:26 1.94 27 $52.38
670 15:26 1.94 1 $1.94
669 15:26 1.94 28 $54.32
668 15:26 1.94 1 $1.94
667 15:26 1.94 42 $81.48
666 15:26 1.94 3 $5.82
665 15:25 1.94 1 $1.94
664 15:25 1.94 28 $54.32
663 15:22 1.94 3 $5.82
662 15:22 1.94 56 $108.64
661 15:22 1.94 2 $3.88
660 15:22 1.94 3 $5.82
659 15:22 1.94 50 $97.00
658 15:22 1.94 41 $79.54
657 15:22 1.94 51 $98.94
656 15:20 1.94 28 $54.32
655 15:20 1.94 11 $21.34
654 15:20 1.95 48 $93.36
653 15:20 1.95 84 $163.80
652 15:19 1.95 63 $122.54
651 15:19 1.95 12 $23.34
650 15:19 1.95 707 $1,375.12
649 15:19 1.95 25 $48.63
648 15:19 1.95 169 $328.71
647 15:19 1.95 63 $122.66
646 15:17 1.95 1 $1.95
645 15:17 1.95 37 $71.97
644 15:16 1.95 9 $17.51
643 15:16 1.96 51 $99.71
642 15:15 1.96 110 $215.05
641 15:15 1.95 44 $85.58
640 15:15 1.96 702 $1,372.41
639 15:15 1.95 60 $116.70
638 15:15 1.96 752 $1,470.16
637 15:15 1.95 151 $293.70
636 15:15 1.95 4,879 $9,489.66
635 15:15 1.95 168 $326.76
634 15:15 1.95 10 $19.45
633 15:14 1.95 27 $52.52
632 15:13 1.95 1 $1.95
631 15:13 1.95 28 $54.46
630 15:11 1.95 27 $52.52
629 15:09 1.95 13 $25.29
628 15:08 1.95 28 $54.46
627 15:08 1.95 68 $132.74
626 15:08 1.95 1 $1.95
625 15:08 1.95 58 $113.10
624 15:08 1.95 448 $873.60
623 15:08 1.95 42 $81.90
622 15:08 1.95 77 $150.15
621 15:08 1.95 240 $468.00
620 15:08 1.95 436 $850.20
619 15:08 1.95 1 $1.95
618 15:08 1.95 31 $60.45
617 15:08 1.95 1 $1.95
616 15:08 1.95 59 $115.17
615 15:08 1.95 1 $1.95
614 15:08 1.95 90 $175.50
613 15:08 1.95 4 $7.78
612 15:08 1.95 13 $25.29
611 15:08 1.95 37 $71.97
610 15:08 1.95 11 $21.40
609 15:08 1.95 44 $85.58
608 15:08 1.96 77 $150.54
607 15:08 1.95 281 $547.95
606 15:08 1.95 57 $111.26
605 15:08 1.95 55 $107.36
604 15:07 1.95 1 $1.95
603 15:07 1.95 45 $87.53
602 15:07 1.95 4 $7.80
601 15:06 1.95 21 $40.85
600 15:06 1.95 8 $15.60
599 15:03 1.95 1 $1.95
598 15:03 1.95 27 $52.52
597 15:02 1.95 10 $19.45
596 15:02 1.95 17 $33.15
595 15:01 1.95 21 $40.85
594 15:01 1.95 6 $11.70
593 15:00 1.95 8 $15.60
592 14:59 1.95 28 $54.60
591 14:56 1.95 1 $1.95
590 14:56 1.95 33 $64.19
589 14:56 1.95 15 $29.25
588 14:56 1.96 65 $127.08
587 14:56 1.95 896 $1,747.20
586 14:56 1.95 2 $3.90
585 14:56 1.95 21 $40.95
584 14:56 1.95 24 $46.80
583 14:56 1.95 420 $819.00
582 14:56 1.95 2,636 $5,127.02
581 14:56 1.95 99 $193.05
580 14:56 1.95 60 $117.00
579 14:56 1.95 17 $33.15
578 14:56 1.95 506 $986.70
577 14:56 1.95 315 $614.25
576 14:56 1.95 27 $52.65
575 14:56 1.95 151 $294.45
574 14:56 1.95 65 $126.88
573 14:53 1.95 1 $1.95
572 14:53 1.96 54 $105.57
571 14:53 1.95 48 $93.60
570 14:53 1.95 3 $5.85
569 14:53 1.95 15 $29.28
568 14:53 1.95 67 $130.78
567 14:53 1.95 1 $1.95
566 14:52 1.95 28 $54.60
565 14:51 1.95 1 $1.95
564 14:51 1.96 75 $146.63
563 14:50 1.96 145 $283.48
562 14:50 1.95 1 $1.95
561 14:50 1.96 52 $101.66
560 14:50 1.95 27 $52.65
559 14:47 1.95 2 $3.90
558 14:47 1.95 16 $31.20
557 14:47 1.95 11 $21.45
556 14:47 1.95 27 $52.65
555 14:44 1.96 129 $252.20
554 14:44 1.95 14 $27.33
553 14:44 1.95 2 $3.90
552 14:44 1.95 43 $83.85
551 14:44 1.95 138 $269.10
550 14:44 1.95 69 $134.69
549 14:43 1.95 10 $19.50
548 14:43 1.95 28 $54.60
547 14:39 1.95 39 $76.05
546 14:39 1.95 1 $1.95
545 14:39 1.96 69 $134.90
544 14:39 1.95 15 $29.28
543 14:38 1.95 4 $7.80
542 14:38 1.95 23 $44.85
541 14:37 1.95 1 $1.95
540 14:37 1.95 29 $56.55
539 14:35 1.95 6 $11.70
538 14:35 1.95 21 $40.95
537 14:34 1.95 1 $1.95
536 14:34 1.96 89 $174.00
535 14:34 1.95 9 $17.57
534 14:33 1.95 1 $1.95
533 14:33 1.96 33 $64.52
532 14:33 1.95 23 $44.90
531 14:33 1.95 53 $103.35
530 14:33 1.95 131 $255.45
529 14:33 1.95 53 $103.46
528 14:31 1.95 2 $3.90
527 14:31 1.95 28 $54.60
526 14:28 1.96 82 $160.31
525 14:28 1.95 3 $5.85
524 14:28 1.95 40 $78.00
523 14:28 1.95 95 $185.25
522 14:25 1.96 51 $99.71
521 14:25 1.95 13 $25.38
520 14:25 1.95 15 $29.28
519 14:25 1.95 30 $58.50
518 14:25 1.95 135 $263.25
517 14:25 1.95 133 $259.35
516 14:25 1.95 65 $126.88
515 14:25 1.95 1 $1.95
514 14:25 1.95 83 $161.85
513 14:24 1.95 35 $68.25
512 14:23 1.95 50 $97.50
511 14:23 1.95 66 $128.83
510 14:23 1.95 2 $3.90
509 14:23 1.95 72 $140.54
508 14:23 1.95 207 $403.65
507 14:23 1.95 53 $103.46
506 14:23 1.95 82 $160.06
505 14:23 1.95 8 $15.60
504 14:23 1.95 8 $15.60
503 14:21 1.95 28 $54.46
502 14:19 1.95 18 $35.01
501 14:19 1.95 10 $19.50
500 14:19 1.95 9 $17.55
499 14:17 1.95 8 $15.60
498 14:17 1.95 20 $38.90
497 14:17 1.95 8 $15.60
496 14:17 1.95 4 $7.80
495 14:16 1.95 9 $17.55
494 14:15 1.95 27 $52.65
493 14:14 1.95 10 $19.50
492 14:14 1.95 10 $19.50
491 14:13 1.95 183 $356.85
490 14:12 1.96 54 $105.57
489 14:12 1.95 33 $64.19
488 14:12 1.95 125 $243.13
487 14:12 1.95 80 $155.60
486 14:12 1.95 59 $115.05
485 14:11 1.95 28 $54.46
484 14:11 1.95 19 $36.96
483 14:11 1.95 74 $144.30
482 14:11 1.95 2 $3.89
481 14:10 1.95 2 $3.89
480 14:10 1.95 70 $136.15
479 14:09 1.95 11 $21.40
478 14:09 1.95 19 $37.05
477 14:08 1.96 27 $52.92
476 14:08 1.95 29 $56.55
475 14:03 1.96 275 $537.63
474 14:03 1.96 1,169 $2,285.40
473 14:02 1.96 3,556 $6,951.98
472 14:02 1.96 260 $508.30
471 14:02 1.96 4,000 $7,820.00
470 14:02 1.96 23 $44.97
469 14:02 1.96 2,000 $3,910.00
468 14:02 1.95 4 $7.78
467 14:02 1.95 35 $68.08
466 14:02 1.95 249 $485.55
465 14:02 1.95 50 $97.50
464 14:02 1.95 7 $13.65
463 14:02 1.95 96 $187.20
462 14:02 1.95 27 $52.65
461 14:00 1.95 142 $276.90
460 14:00 1.95 34 $66.30
459 14:00 1.95 7 $13.65
458 14:00 1.95 2 $3.90
457 14:00 1.95 11 $21.45
456 14:00 1.95 46 $89.70
455 14:00 1.95 205 $399.75
454 14:00 1.95 116 $226.20
453 14:00 1.95 11 $21.47
452 13:54 1.96 512 $1,000.96
451 13:54 1.96 10 $19.55
450 13:54 1.96 4 $7.83
449 13:53 1.96 755 $1,479.80
448 13:53 1.96 76 $148.58
447 13:53 1.96 3,484 $6,828.64
446 13:53 1.96 207 $405.72
445 13:53 1.96 8 $15.64
444 13:53 1.96 47 $91.89
443 13:53 1.96 2 $3.91
442 13:53 1.96 26 $50.83
441 13:51 1.96 165 $323.40
440 13:51 1.96 449 $880.04
439 13:51 1.96 19 $37.15
438 13:51 1.96 491 $959.91
437 13:51 1.96 458 $895.39
436 13:51 1.96 31 $60.61
435 13:51 1.96 193 $377.32
434 13:51 1.96 6,500 $12,707.50
433 13:51 1.95 60 $117.00
432 13:51 1.95 326 $635.70
431 13:51 1.95 90 $175.50
430 13:51 1.95 330 $643.50
429 13:51 1.95 120 $234.00
428 13:51 1.95 24 $46.80
427 13:51 1.95 151 $294.45
426 13:51 1.95 4 $7.80
425 13:51 1.95 53 $103.35
424 13:51 1.95 162 $315.90
423 13:51 1.96 5,500 $10,752.50
422 13:51 1.95 123 $239.85
421 13:51 1.95 669 $1,304.55
420 13:51 1.95 118 $230.10
419 13:51 1.95 2,911 $5,676.45
418 13:51 1.95 788 $1,536.60
417 13:51 1.95 122 $237.90
416 13:51 1.95 10,050 $19,597.50
415 13:51 1.95 61 $118.95
414 13:51 1.95 167 $325.65
413 13:51 1.95 7,800 $15,210.00
412 13:51 1.95 10,000 $19,500.00
411 13:51 1.95 5,220 $10,179.00
410 13:51 1.95 155 $301.48
409 13:51 1.95 238 $462.91
408 13:51 1.95 57 $110.87
407 13:51 1.95 260 $505.70
406 13:51 1.95 5,753 $11,189.59
405 13:51 1.94 5,000 $9,700.00
404 13:51 1.94 22 $42.68
403 13:51 1.94 166 $322.04
402 13:51 1.94 865 $1,678.10
401 13:51 1.94 1 $1.94
400 13:51 1.94 123 $238.01
399 13:51 1.94 139 $268.97
398 13:51 1.94 4 $7.74
397 13:50 1.93 11 $21.23
396 13:49 1.94 53 $102.56
395 13:49 1.94 138 $267.03
394 13:49 1.94 145 $280.58
393 13:49 1.94 493 $953.96
392 13:49 1.94 152 $294.12
391 13:49 1.94 53 $102.66
390 13:48 1.94 2 $3.87
389 13:48 1.94 177 $343.38
388 13:46 1.94 12 $23.24
387 13:46 1.94 52 $100.72
386 13:46 1.94 3 $5.81
385 13:45 1.94 262 $508.28
384 13:43 1.94 1 $1.94
383 13:43 1.94 160 $310.40
382 13:38 1.94 1 $1.94
381 13:38 1.94 16 $30.96
380 13:38 1.94 72 $139.46
379 13:38 1.94 90 $174.60
378 13:36 1.94 22 $42.57
377 13:36 1.94 3 $5.81
376 13:32 1.94 215 $417.10
375 13:32 1.94 64 $124.16
374 13:32 1.94 54 $104.76
373 13:32 1.94 83 $161.02
372 13:32 1.94 678 $1,315.32
371 13:32 1.94 1,055 $2,046.70
370 13:29 1.94 4 $7.77
369 13:29 1.95 146 $283.97
368 13:29 1.95 277 $538.77
367 13:25 1.95 289 $562.11
366 13:25 1.94 19 $36.90
365 13:23 1.95 580 $1,128.10
364 13:23 1.95 294 $571.83
363 13:20 1.95 349 $678.81
362 13:19 1.94 217 $420.98
361 13:19 1.94 7 $13.58
360 13:19 1.94 273 $529.62
359 13:19 1.94 1 $1.94
358 13:19 1.94 1 $1.94
357 13:19 1.94 2 $3.88
356 13:19 1.94 5 $9.70
355 13:19 1.94 6 $11.64
354 13:19 1.94 7 $13.58
353 13:19 1.94 16 $31.04
352 13:19 1.94 2 $3.88
351 13:18 1.94 68 $131.58
350 13:18 1.94 37 $71.60
349 13:18 1.93 300 $579.00
348 13:18 1.94 4 $7.74
347 13:18 1.94 51 $98.79
346 13:18 1.94 51 $98.79
345 13:15 1.95 186 $361.77
344 13:08 1.95 690 $1,342.05
343 13:08 1.93 206 $397.58
342 13:08 1.94 11 $21.29
341 13:05 1.94 137 $265.78
340 13:05 1.94 208 $403.52
339 13:05 1.94 372 $721.68
338 13:05 1.94 6 $11.64
337 13:05 1.94 183 $355.02
336 13:05 1.94 38 $73.72
335 13:05 1.94 943 $1,829.42
334 13:05 1.94 60 $116.40
333 13:05 1.94 470 $909.45
332 13:05 1.94 943 $1,824.71
331 13:05 1.94 636 $1,230.66
330 13:05 1.94 1,841 $3,562.34
329 13:05 1.94 12 $23.22
328 13:05 1.94 129 $249.62
327 13:05 1.94 66 $127.71
326 13:05 1.94 53 $102.56
325 13:05 1.94 229 $443.12
324 13:05 1.93 12 $23.16
323 13:05 1.93 43 $82.99
322 13:05 1.93 162 $312.66
321 13:05 1.93 59 $113.87
320 13:05 1.93 100 $193.00
319 13:05 1.93 73 $140.89
318 13:05 1.93 16 $30.80
317 13:05 1.92 17 $32.64
316 13:05 1.92 11 $21.12
315 13:05 1.92 1 $1.92
314 13:05 1.92 1,961 $3,765.12
313 13:05 1.92 69 $132.48
312 13:05 1.92 29,507 $56,653.44
311 13:04 1.92 54 $103.68
310 13:04 1.92 205 $392.58
309 13:04 1.92 149 $285.34
308 13:04 1.92 3 $5.75
307 13:04 1.92 127 $243.84
306 13:04 1.92 502 $961.33
305 13:04 1.92 11 $21.07
304 13:04 1.92 60 $114.90
303 13:04 1.92 1,233 $2,361.20
302 13:04 1.92 57 $109.16
301 13:04 1.92 209 $400.24
300 13:04 1.92 38 $72.77
299 13:04 1.92 5 $9.58
298 13:04 1.92 2,099 $4,019.59
297 13:04 1.92 1 $1.92
296 12:58 1.92 97 $186.24
295 12:58 1.92 2 $3.83
294 12:58 1.92 32 $61.28
293 12:58 1.92 9 $17.24
292 12:58 1.92 1 $1.92
291 12:58 1.92 154 $294.91
290 12:58 1.92 23 $44.09
289 12:58 1.92 7 $13.42
288 12:58 1.92 6 $11.50
287 12:53 1.92 10 $19.15
286 12:53 1.92 2 $3.83
285 12:53 1.92 51 $97.92
284 12:53 1.92 17 $32.56
283 12:53 1.92 7 $13.41
282 12:53 1.92 76 $145.54
281 12:53 1.92 35 $67.03
280 12:53 1.92 16 $30.64
279 12:53 1.92 25 $47.93
278 12:53 1.92 10 $19.17
277 12:53 1.92 1 $1.92
276 12:50 1.92 5 $9.59
275 12:48 1.92 9 $17.25
274 12:48 1.92 9 $17.25
273 12:44 1.92 13 $24.90
272 12:44 1.92 5 $9.58
271 12:44 1.92 1 $1.92
270 12:44 1.92 103 $197.76
269 12:44 1.92 13 $24.92
268 12:43 1.92 12 $22.98
267 12:43 1.92 2 $3.83
266 12:43 1.92 12 $22.98
265 12:43 1.92 1 $1.92
264 12:43 1.92 1 $1.92
263 12:43 1.92 18 $34.47
262 12:43 1.92 44 $84.26
261 12:43 1.92 70 $134.05
260 12:43 1.92 15 $28.76
259 12:43 1.92 28 $53.68
258 12:39 1.92 3 $5.75
257 12:39 1.92 3 $5.75
256 12:39 1.92 12 $22.98
255 12:39 1.92 15 $28.73
254 12:39 1.92 5 $9.58
253 12:39 1.92 33 $63.26
252 12:37 1.92 1 $1.92
251 12:37 1.92 9 $17.24
250 12:37 1.92 52 $99.58
249 12:34 1.92 54 $103.41
248 12:34 1.92 1 $1.92
247 12:34 1.92 26 $49.79
246 12:33 1.92 15 $28.73
245 12:33 1.92 4 $7.66
244 12:33 1.92 30 $57.45
243 12:33 1.92 371 $710.47
242 12:33 1.92 56 $107.24
241 12:33 1.92 19 $36.42
240 12:33 1.92 1 $1.92
239 12:32 1.92 7 $13.44
238 12:30 1.92 5 $9.60
237 12:29 1.92 6 $11.52
236 12:28 1.92 1 $1.92
235 12:28 1.92 5 $9.60
234 12:28 1.92 33 $63.36
233 12:28 1.92 59 $113.28
232 12:28 1.92 7 $13.44
231 12:28 1.92 26 $49.92
230 12:28 1.92 18 $34.56
229 12:28 1.92 66 $126.72
228 12:23 1.92 2 $3.84
227 12:23 1.93 6 $11.55
226 12:23 1.93 12 $23.10
225 12:23 1.93 9 $17.33
224 12:23 1.93 42 $80.85
223 12:23 1.93 16 $30.80
222 12:23 1.93 81 $155.93
221 12:23 1.92 15 $28.83
220 12:18 1.93 9 $17.33
219 12:18 1.92 7 $13.45
218 12:18 1.92 155 $297.91
217 12:09 1.93 3 $5.78
216 12:09 1.93 4 $7.70
215 12:09 1.93 13 $25.03
214 12:09 1.93 37 $71.41
213 12:09 1.93 247 $475.48
212 12:09 1.93 16 $30.80
211 12:09 1.93 117 $225.23
210 12:09 1.93 20 $38.54
209 12:04 1.93 1 $1.93
208 12:03 1.93 35 $67.38
207 12:03 1.93 2 $3.85
206 12:03 1.93 11 $21.18
205 12:03 1.93 43 $82.78
204 12:01 1.92 2 $3.84
203 12:01 1.93 172 $331.96
202 12:01 1.93 16 $30.88
201 12:01 1.93 78 $150.54
200 12:01 1.94 27 $52.25
199 12:00 1.93 53 $102.29
198 12:00 1.94 27 $52.25
197 11:53 1.94 34 $65.79
196 11:53 1.94 17 $32.90
195 11:53 1.94 25 $48.38
194 11:53 1.94 52 $100.62
193 11:53 1.93 14 $27.02
192 11:50 1.93 2 $3.86
191 11:50 1.93 57 $110.01
190 11:48 1.94 66 $127.71
189 11:48 1.94 64 $123.84
188 11:48 1.94 52 $100.62
187 11:48 1.94 466 $901.71
186 11:48 1.94 547 $1,058.45
185 11:48 1.94 7 $13.55
184 11:48 1.94 482 $935.08
183 11:48 1.94 110 $213.40
182 11:48 1.94 25 $48.38
181 11:48 1.94 68 $131.58
180 11:48 1.94 1 $1.94
179 11:48 1.94 4 $7.74
178 11:48 1.94 5 $9.68
177 11:48 1.94 12 $23.22
176 11:48 1.93 8 $15.46
175 11:46 1.94 9 $17.42
174 11:44 1.94 218 $421.83
173 11:44 1.94 420 $812.70
172 11:44 1.94 250 $483.75
171 11:44 1.94 2,193 $4,243.46
170 11:42 1.94 90 $174.15
169 11:42 1.93 444 $856.92
168 11:42 1.93 60 $115.80
167 11:42 1.93 130 $250.90
166 11:42 1.93 7 $13.51
165 11:42 1.93 111 $214.23
164 11:42 1.93 24 $46.32
163 11:42 1.93 92 $177.56
162 11:42 1.93 834 $1,609.62
161 11:42 1.93 33 $63.69
160 11:42 1.93 21 $40.53
159 11:42 1.93 58 $111.94
158 11:42 1.93 575 $1,106.88
157 11:42 1.93 6 $11.55
156 11:42 1.93 12 $23.10
155 11:42 1.93 187 $359.98
154 11:42 1.93 49 $94.33
153 11:42 1.93 51 $98.18
152 11:42 1.93 120 $231.00
151 11:40 1.93 90 $173.25
150 11:40 1.92 3 $5.76
149 11:40 1.92 79 $151.68
148 11:40 1.92 96 $184.32
147 11:39 1.92 38 $72.96
146 11:39 1.92 11 $21.12
145 11:39 1.92 21 $40.32
144 11:39 1.92 20 $38.40
143 11:39 1.92 195 $374.40
142 11:39 1.92 51 $97.92
141 11:39 1.92 3 $5.75
140 11:39 1.92 185 $355.20
139 11:39 1.92 56 $107.52
138 11:39 1.92 16 $30.67
137 11:37 1.92 16 $30.67
136 11:37 1.92 11 $21.12
135 11:37 1.92 116 $222.72
134 11:35 1.92 6 $11.49
133 11:35 1.92 10 $19.17
132 11:34 1.92 16 $30.67
131 11:31 1.92 8 $15.34
130 11:31 1.92 332 $637.44
129 11:31 1.92 70 $134.05
128 11:31 1.92 96 $183.84
127 11:31 1.92 20 $38.30
126 11:31 1.92 44 $84.26
125 11:31 1.92 150 $287.25
124 11:31 1.92 94 $180.01
123 11:31 1.92 212 $405.98
122 11:31 1.92 60 $114.90
121 11:31 1.92 7 $13.41
120 11:31 1.92 14 $26.81
119 11:31 1.92 25 $47.88
118 11:30 1.91 16 $30.59
117 11:30 1.91 34 $65.01
116 11:30 1.91 207 $395.78
115 11:29 1.91 36 $68.76
114 11:29 1.91 16 $30.56
113 11:29 1.91 330 $630.30
112 11:29 1.91 159 $303.69
111 11:29 1.91 3,111 $5,942.01
110 11:27 1.91 16 $30.56
109 11:25 1.91 1 $1.91
108 11:25 1.91 16 $30.56
107 11:25 1.91 84 $160.44
106 11:22 1.91 1 $1.91
105 11:22 1.91 122 $233.02
104 11:21 1.91 104 $198.64
103 11:21 1.92 54 $103.41
102 11:20 1.92 5 $9.58
101 11:20 1.92 2 $3.84
100 11:20 1.92 224 $429.41
99 11:20 1.92 130 $248.95
98 11:20 1.92 123 $235.55
97 11:20 1.92 16 $30.64
96 11:15 1.92 1,395 $2,678.40
95 11:15 1.92 63 $120.96
94 11:15 1.92 8,863 $17,016.96
93 11:15 1.92 4,630 $8,889.60
92 11:14 1.92 16 $30.72
91 11:12 1.92 16 $30.72
90 11:11 1.93 158 $304.15
89 11:11 1.93 143 $275.28
88 11:06 1.93 100 $192.50
87 11:06 1.93 84 $161.70
86 11:06 1.93 1 $1.93
85 11:02 1.93 318 $612.15
84 11:02 1.93 3 $5.78
83 11:02 1.93 161 $309.93
82 11:02 1.93 27 $51.98
81 11:02 1.92 6 $11.52
80 11:02 1.93 81 $155.93
79 11:02 1.93 3 $5.78
78 11:02 1.93 5 $9.63
77 11:02 1.93 7 $13.48
76 11:02 1.93 50 $96.25
75 11:02 1.93 26 $50.05
74 11:02 1.93 10 $19.25
73 11:02 1.93 70 $134.75
72 11:02 1.93 272 $523.60
71 11:02 1.93 92 $177.10
70 11:02 1.92 16 $30.72
69 10:59 1.92 16 $30.72
68 10:57 1.92 2 $3.84
67 10:57 1.92 14 $26.91
66 10:57 1.92 1 $1.92
65 10:57 1.93 69 $132.83
64 10:54 1.92 21 $40.32
63 10:52 1.93 157 $302.23
62 10:52 1.93 8 $15.40
61 10:52 1.93 16 $30.80
60 10:52 1.92 2,350 $4,512.00
59 10:51 1.93 64 $123.20
58 10:51 1.93 1 $1.93
57 10:51 1.93 25 $48.13
56 10:51 1.93 1 $1.93
55 10:46 1.93 15 $28.88
54 10:46 1.93 2 $3.85
53 10:46 1.93 13 $25.03
52 10:46 1.93 35 $67.38
51 10:46 1.93 290 $558.25
50 10:46 1.93 101 $194.93
49 10:46 1.93 134 $258.62
48 10:46 1.92 63 $120.96
47 10:46 1.93 367 $708.31
46 10:46 1.93 31 $59.83
45 10:46 1.93 84 $162.12
44 10:46 1.93 35 $67.55
43 10:46 1.93 94 $181.42
42 10:46 1.93 1,962 $3,786.66
41 10:45 1.94 95 $183.83
40 10:42 1.93 31 $59.89
39 10:40 1.93 38 $73.34
38 10:37 1.93 35 $67.62
37 10:36 1.94 27 $52.25
36 10:36 1.94 231 $446.99
35 10:36 1.94 42 $81.27
34 10:36 1.94 121 $234.14
33 10:33 1.94 5 $9.68
32 10:33 1.94 170 $329.80
31 10:32 1.94 12 $23.28
30 10:32 1.94 2 $3.88
29 10:27 1.94 47 $91.18
28 10:27 1.94 62 $120.28
27 10:27 1.94 17 $32.98
26 10:22 1.94 34 $65.96
25 10:22 1.94 73 $141.62
24 10:12 1.94 292 $565.02
23 10:12 1.94 19 $36.77
22 10:12 1.93 269 $519.71
21 10:12 1.93 1 $1.93
20 10:12 1.93 2,796 $5,396.28
19 10:05 1.94 44 $85.14
18 10:05 1.94 419 $810.77
17 10:03 1.95 53 $103.09
16 10:03 1.94 10 $19.35
15 10:03 1.94 5,100 $9,894.00
14 10:03 1.94 2,378 $4,613.32
13 10:03 1.94 2,933 $5,690.02
12 10:03 1.94 3,274 $6,351.56
11 10:02 1.94 81 $156.74
10 10:02 1.94 3,596 $6,976.24
9 10:02 1.94 74 $143.56
8 10:02 1.94 90 $174.60
7 10:02 1.94 42 $81.48
6 10:02 1.94 123 $238.62
5 10:02 1.94 179 $347.26
4 10:02 1.94 4 $7.76
3 10:02 1.94 16 $31.04
2 10:02 1.94 17 $32.98
1 10:02 1.94 23 $44.62

Latest Cabcharge Australia Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227