CAB.ASX

Cabcharge Australia Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Cabcharge Australia Limited

Cabcharge Australia Limited (CAB) is a diversified Australian technology, financial services, taxi payments and passenger land transport Company. It also develops and manufactures in-taxi equipment through its associate company; ComfortDelgro Cabcharge Pty Ltd. CAB also provides bus and coach services to customers predominantly in Australia.

Share price performance

All stock prices and news delayed 20 minutes

20:40 May 25th 2018 NZST

2.12 3.4%

2.05 Buy

2.12 Sell

Last 2.12

Open 2.05

High 2.12

Low 2.03

Volume 71,473

Turnover $147,383

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.12 4 $8.48
16:10 2.12 619 $1,312.28
16:10 2.12 1,311 $2,779.32
16:10 2.12 513 $1,087.56
16:10 2.12 1,987 $4,212.44

Today's trades

Trade Number Time Price Volume Value
193 16:10 2.12 4 $8.48
192 16:10 2.12 619 $1,312.28
191 16:10 2.12 1,311 $2,779.32
190 16:10 2.12 513 $1,087.56
189 16:10 2.12 1,987 $4,212.44
188 16:10 2.12 1,279 $2,711.48
187 16:10 2.12 327 $693.24
186 16:10 2.12 243 $515.16
185 16:10 2.12 37 $78.44
184 16:10 2.12 540 $1,144.80
183 16:10 2.12 15 $31.80
182 16:10 2.12 795 $1,685.40
181 16:10 2.12 30 $63.60
180 16:10 2.12 186 $394.32
179 16:10 2.12 111 $235.32
178 16:10 2.12 8 $16.96
177 16:10 2.12 238 $504.56
176 16:10 2.12 11 $23.32
175 15:59 2.07 64 $132.48
174 15:59 2.07 84 $173.88
173 15:59 2.07 1 $2.07
172 15:59 2.07 2 $4.14
171 15:59 2.07 64 $132.48
170 15:59 2.08 56 $116.48
169 15:59 2.08 170 $353.60
168 15:59 2.08 26 $53.95
167 15:59 2.08 29 $60.18
166 15:59 2.08 50 $104.00
165 15:59 2.08 170 $353.60
164 15:58 2.08 51 $106.08
163 15:58 2.08 170 $353.60
162 15:58 2.08 6 $12.48
161 15:58 2.08 45 $93.60
160 15:58 2.07 2 $4.14
159 15:58 2.07 25 $51.75
158 15:58 2.07 1 $2.07
157 15:58 2.07 170 $351.90
156 15:58 2.07 1 $2.07
155 15:57 2.07 171 $353.97
154 15:57 2.07 1 $2.07
153 15:57 2.07 1 $2.07
152 15:57 2.07 1 $2.07
151 15:57 2.07 18 $37.26
150 15:57 2.07 53 $109.71
149 15:56 2.07 2 $4.14
148 15:56 2.07 17 $35.11
147 15:56 2.07 16 $33.12
146 15:56 2.07 28 $57.96
145 15:55 2.08 186 $386.88
144 15:55 2.08 185 $384.80
143 15:53 2.07 1 $2.07
142 15:53 2.07 1 $2.07
141 15:53 2.07 1 $2.07
140 15:53 2.07 1 $2.07
139 15:53 2.07 29 $60.03
138 15:52 2.08 23 $47.84
137 15:52 2.07 1 $2.07
136 15:52 2.07 1 $2.07
135 15:52 2.07 1 $2.07
134 15:52 2.07 1 $2.07
133 15:51 2.07 1 $2.07
132 15:51 2.07 1 $2.07
131 15:51 2.07 20 $41.40
130 15:51 2.07 1 $2.07
129 15:51 2.08 33 $68.64
128 15:51 2.08 114 $237.12
127 15:51 2.06 58 $119.48
126 15:51 2.06 21 $43.26
125 15:51 2.07 11 $22.77
124 15:51 2.08 1,989 $4,137.12
123 15:50 2.08 1 $2.08
122 15:50 2.07 1 $2.07
121 15:50 2.07 1 $2.07
120 15:50 2.07 1 $2.07
119 15:49 2.07 1 $2.07
118 15:49 2.07 3 $6.21
117 15:48 2.08 1 $2.08
116 15:48 2.07 2 $4.14
115 15:48 2.06 10 $20.60
114 15:48 2.06 37 $76.22
113 15:48 2.07 1 $2.07
112 15:48 2.07 2 $4.13
111 15:48 2.07 2 $4.13
110 15:48 2.07 1 $2.07
109 15:48 2.07 2 $4.13
108 15:48 2.08 761 $1,582.88
107 15:46 2.06 3 $6.18
106 15:46 2.07 25 $51.75
105 15:46 2.07 1 $2.07
104 15:46 2.07 13 $26.91
103 15:38 2.07 4 $8.26
102 15:38 2.07 9 $18.63
101 15:38 2.07 25 $51.75
100 15:29 2.06 3 $6.18
99 15:29 2.07 6 $12.42
98 15:29 2.07 23 $47.61
97 15:23 2.06 55 $113.30
96 15:23 2.06 730 $1,503.80
95 15:23 2.07 260 $536.90
94 15:22 2.07 2 $4.14
93 15:22 2.07 225 $465.75
92 15:22 2.07 3 $6.21
91 15:22 2.07 115 $238.05
90 15:22 2.07 40 $82.80
89 15:22 2.07 56 $115.92
88 15:22 2.07 40 $82.80
87 15:22 2.06 10 $20.60
86 15:22 2.06 10 $20.60
85 15:22 2.06 6 $12.36
84 15:22 2.06 13 $26.78
83 15:22 2.06 17 $35.02
82 15:14 2.06 7 $14.42
81 15:14 2.06 1 $2.06
80 14:49 2.06 31 $63.86
79 14:49 2.06 34 $70.04
78 14:46 2.06 20,000 $41,100.00
77 14:45 2.06 9 $18.50
76 14:42 2.06 15 $30.83
75 14:21 2.06 35 $72.10
74 14:19 2.06 12 $24.66
73 14:17 2.06 8 $16.44
72 14:14 2.06 7 $14.39
71 14:12 2.06 11 $22.61
70 14:09 2.06 15 $30.83
69 14:07 2.06 5 $10.28
68 14:06 2.06 10 $20.55
67 14:04 2.06 11 $22.61
66 14:04 2.06 14 $28.84
65 14:04 2.06 17 $35.02
64 14:04 2.06 2 $4.12
63 14:04 2.06 1 $2.06
62 14:02 2.06 20 $41.10
61 14:00 2.06 3 $6.17
60 13:52 2.06 41 $84.46
59 13:45 2.06 39 $80.34
58 13:40 2.06 13 $26.78
57 13:33 2.06 2,250 $4,623.75
56 13:30 2.06 29 $59.74
55 13:29 2.06 3 $6.17
54 13:27 2.06 4 $8.22
53 13:24 2.06 10 $20.55
52 13:22 2.06 15 $30.83
51 13:20 2.06 14 $28.77
50 13:17 2.06 1 $2.06
49 13:17 2.06 13 $26.78
48 13:17 2.06 23 $47.38
47 13:17 2.06 3 $6.18
46 13:17 2.06 5 $10.28
45 13:14 2.06 10 $20.55
44 13:12 2.06 11 $22.61
43 12:58 2.06 1 $2.06
42 12:55 2.06 37 $76.22
41 12:55 2.06 4 $8.24
40 12:39 2.06 32 $65.92
39 12:39 2.06 3 $6.18
38 12:39 2.06 8 $16.48
37 12:27 2.06 78 $160.29
36 12:13 2.06 156 $320.58
35 12:07 2.05 19 $38.95
34 12:07 2.06 32 $65.92
33 12:07 2.05 2,000 $4,100.00
32 11:59 2.05 1 $2.05
31 11:44 2.05 104 $213.20
30 11:29 2.05 208 $426.40
29 11:29 2.05 187 $383.35
28 11:29 2.05 370 $758.50
27 11:29 2.05 321 $658.05
26 11:21 2.05 10,000 $20,500.00
25 11:21 2.05 10,000 $20,500.00
24 11:19 2.05 1,631 $3,343.55
23 11:19 2.05 969 $1,986.45
22 11:19 2.05 4,909 $10,063.45
21 11:19 2.05 30 $61.50
20 11:19 2.05 98 $200.90
19 11:19 2.05 747 $1,531.35
18 11:14 2.05 1 $2.05
17 11:10 2.05 1 $2.05
16 11:00 2.05 209 $428.45
15 10:57 2.08 162 $336.96
14 10:57 2.08 40 $83.20
13 10:31 2.03 54 $109.62
12 10:31 2.03 2 $4.06
11 10:14 2.05 57 $116.85
10 10:14 2.05 978 $2,004.90
9 10:04 2.04 39 $79.56
8 10:02 2.05 22 $45.10
7 10:02 2.05 100 $205.00
6 10:02 2.05 27 $55.35
5 10:02 2.05 98 $200.90
4 10:02 2.05 8 $16.40
3 10:02 2.05 3 $6.15
2 10:02 2.05 24 $49.20
1 10:02 2.05 1 $2.05

Latest Cabcharge Australia Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227