CAB.ASX

Cabcharge Australia Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Cabcharge Australia Limited

Cabcharge Australia Limited (CAB) is a diversified Australian technology, financial services, taxi payments and passenger land transport Company. It also develops and manufactures in-taxi equipment through its associate company; ComfortDelgro Cabcharge Pty Ltd. CAB also provides bus and coach services to customers predominantly in Australia.

Share price performance

All stock prices and news delayed 20 minutes

15:44 August 15th 2018 NZST

2.33 0.9%

2.33 Buy

2.34 Sell

Last 2.33

Open 2.37

High 2.37

Low 2.32

Volume 3,186

Turnover $7,468

Most recent trades All trades for the day

Time Price Volume Value
13:20 2.33 1 $2.33
13:20 2.34 91 $212.94
13:16 2.32 19 $44.08
13:10 2.32 1 $2.32
13:10 2.33 1 $2.33

Today's trades

Trade Number Time Price Volume Value
52 13:20 2.33 1 $2.33
51 13:20 2.34 91 $212.94
50 13:16 2.32 19 $44.08
49 13:10 2.32 1 $2.32
48 13:10 2.33 1 $2.33
47 13:10 2.34 64 $149.76
46 13:10 2.34 35 $81.90
45 13:10 2.34 107 $250.38
44 13:05 2.32 1 $2.32
43 13:05 2.32 18 $41.76
42 12:55 2.33 1 $2.33
41 12:55 2.34 161 $376.74
40 12:54 2.32 7 $16.24
39 12:48 2.34 3 $7.02
38 12:43 2.32 13 $30.16
37 12:34 2.32 1 $2.32
36 12:32 2.32 13 $30.16
35 12:24 2.32 2 $4.64
34 12:22 2.34 63 $147.42
33 12:22 2.34 17 $39.78
32 12:22 2.34 182 $425.88
31 12:21 2.32 14 $32.48
30 12:16 2.34 1 $2.34
29 12:16 2.34 3 $7.02
28 12:10 2.32 22 $51.04
27 11:59 2.33 2 $4.66
26 11:59 2.33 62 $144.46
25 11:59 2.33 106 $246.98
24 11:59 2.33 2 $4.66
23 11:48 2.33 2 $4.66
22 11:48 2.33 10 $23.30
21 11:48 2.34 71 $166.14
20 11:48 2.34 125 $292.50
19 11:45 2.32 1 $2.32
18 11:45 2.34 91 $212.94
17 11:25 2.32 2 $4.64
16 11:25 2.32 177 $410.64
15 11:25 2.32 2 $4.64
14 11:25 2.34 67 $156.78
13 11:25 2.34 46 $107.64
12 11:25 2.34 59 $138.06
11 11:14 2.32 1 $2.32
10 11:13 2.34 63 $147.42
9 11:01 2.33 11 $25.63
8 11:01 2.35 1,126 $2,646.10
7 10:49 2.33 1 $2.33
6 10:40 2.37 132 $312.84
5 10:02 2.37 1 $2.37
4 10:02 2.37 27 $63.99
3 10:02 2.37 131 $310.47
2 10:02 2.37 11 $26.07
1 10:02 2.37 16 $37.92

Latest Cabcharge Australia Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227