CCL.ASX

Coca-cola Amatil Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Coca-cola Amatil Limited

Coca-Cola Amatil Limited (CCL) manufactures and distributes carbonated soft drinks, water, sports and energy drinks, fruit juice, flavoured milk, coffee and packaged ready-to-eat fruit and vegetable products. CCL is the principal Coca-Cola licensee in Australia and independently manufactures its own soft drinks and mineral waters. CCL sells and distributes the premium spirits portfolio of Beam Global Spirits & Wines. CCL also operates in New Zealand, Fiji, Indonesia and Papua New Guinea.

Share price performance

All stock prices and news delayed 20 minutes

16:24 October 20th 2017 NZDT

8.04 0.3%

8.03 Buy

8.04 Sell

Last 8.04

Open 7.99

High 8.06

Low 7.94

Volume 1,277,609

Turnover $10,200,345

Most recent trades All trades for the day

Time Price Volume Value
14:04 8.04 87 $699.48
14:04 8.04 194 $1,559.76
14:03 8.04 1 $8.04
14:02 8.04 221 $1,776.84
14:02 8.04 87 $699.05

Latest Coca-cola Amatil Limited research

Today's trades

Trade Number Time Price Volume Value
1000 14:04 8.04 87 $699.48
999 14:04 8.04 194 $1,559.76
998 14:03 8.04 1 $8.04
997 14:02 8.04 221 $1,776.84
996 14:02 8.04 87 $699.05
995 14:02 8.04 15 $120.53
994 14:02 8.04 36 $289.26
993 14:02 8.04 165 $1,326.60
992 13:59 8.04 284 $2,283.36
991 13:58 8.04 61 $490.14
990 13:58 8.04 41 $329.44
989 13:58 8.04 69 $554.42
988 13:58 8.04 93 $747.26
987 13:58 8.04 31 $249.09
986 13:56 8.04 67 $538.68
985 13:56 8.04 1 $8.04
984 13:56 8.04 199 $1,599.96
983 13:56 8.04 68 $546.72
982 13:56 8.04 82 $659.28
981 13:56 8.04 200 $1,608.00
980 13:53 8.04 44 $353.54
979 13:52 8.03 340 $2,730.20
978 13:52 8.03 316 $2,537.48
977 13:52 8.03 550 $4,416.50
976 13:52 8.03 200 $1,606.00
975 13:52 8.03 150 $1,204.50
974 13:52 8.04 280 $2,249.80
973 13:51 8.04 508 $4,084.32
972 13:51 8.04 583 $4,687.32
971 13:51 8.04 152 $1,222.08
970 13:51 8.04 158 $1,270.32
969 13:51 8.04 158 $1,270.32
968 13:51 8.04 6 $48.24
967 13:51 8.04 152 $1,222.08
966 13:51 8.04 316 $2,540.64
965 13:51 8.04 316 $2,540.64
964 13:51 8.04 65 $522.60
963 13:51 8.04 87 $699.48
962 13:51 8.04 150 $1,206.00
961 13:51 8.04 248 $1,993.92
960 13:51 8.04 8 $64.32
959 13:51 8.04 58 $466.32
958 13:51 8.04 194 $1,559.76
957 13:51 8.04 109 $876.36
956 13:51 8.04 16 $128.64
955 13:51 8.04 319 $2,564.76
954 13:51 8.04 49 $393.96
953 13:51 8.04 244 $1,961.76
952 13:51 8.04 320 $2,572.80
951 13:51 8.04 58 $466.32
950 13:51 8.04 1,766 $14,198.64
949 13:51 8.04 2 $16.08
948 13:51 8.04 158 $1,270.32
947 13:51 8.04 35 $281.40
946 13:51 8.04 5 $40.20
945 13:51 8.04 34 $273.36
944 13:51 8.04 478 $3,843.12
943 13:51 8.05 15 $120.68
942 13:51 8.05 118 $949.31
941 13:51 8.05 54 $434.43
940 13:51 8.04 141 $1,133.64
939 13:51 8.04 18 $144.72
938 13:51 8.04 269 $2,162.76
937 13:51 8.04 36 $289.44
936 13:51 8.04 264 $2,122.56
935 13:51 8.04 322 $2,588.88
934 13:51 8.04 9 $72.36
933 13:51 8.04 255 $2,050.20
932 13:51 8.05 186 $1,496.37
931 13:50 8.05 52 $418.60
930 13:50 8.05 330 $2,656.50
929 13:49 8.05 4 $32.20
928 13:48 8.05 9 $72.45
927 13:48 8.05 90 $724.50
926 13:48 8.05 35 $281.75
925 13:47 8.05 115 $925.75
924 13:47 8.05 100 $805.00
923 13:47 8.05 389 $3,131.45
922 13:47 8.05 1 $8.05
921 13:47 8.05 200 $1,610.00
920 13:47 8.05 150 $1,207.50
919 13:47 8.05 1,057 $8,508.85
918 13:47 8.05 550 $4,427.50
917 13:47 8.05 6,777 $54,554.85
916 13:47 8.05 500 $4,025.00
915 13:47 8.05 200 $1,610.00
914 13:47 8.05 150 $1,207.50
913 13:47 8.05 320 $2,576.00
912 13:47 8.05 2 $16.10
911 13:47 8.05 46 $370.30
910 13:47 8.05 1,273 $10,247.65
909 13:47 8.05 59 $474.95
908 13:47 8.05 1 $8.05
907 13:47 8.06 84 $676.62
906 13:47 8.06 83 $668.57
905 13:47 8.05 2 $16.10
904 13:47 8.05 7 $56.35
903 13:47 8.05 3 $24.15
902 13:47 8.05 7 $56.35
901 13:47 8.05 1 $8.05
900 13:47 8.05 2 $16.10
899 13:47 8.05 236 $1,899.80
898 13:47 8.05 19 $152.95
897 13:47 8.05 100 $805.00
896 13:47 8.05 8 $64.40
895 13:47 8.05 184 $1,481.20
894 13:46 8.05 416 $3,348.80
893 13:46 8.05 53 $426.65
892 13:46 8.05 215 $1,730.75
891 13:46 8.05 42 $338.10
890 13:46 8.05 265 $2,133.25
889 13:46 8.05 100 $805.00
888 13:46 8.05 7 $56.35
887 13:46 8.05 143 $1,151.15
886 13:46 8.05 1 $8.05
885 13:46 8.05 43 $346.15
884 13:46 8.05 957 $7,703.85
883 13:46 8.05 500 $4,025.00
882 13:46 8.05 200 $1,610.00
881 13:46 8.05 150 $1,207.50
880 13:46 8.05 10 $80.50
879 13:46 8.05 2 $16.10
878 13:46 8.05 2 $16.10
877 13:46 8.05 403 $3,244.15
876 13:46 8.05 1,162 $9,354.10
875 13:46 8.05 257 $2,068.85
874 13:46 8.05 1,378 $11,092.90
873 13:46 8.05 580 $4,669.00
872 13:46 8.05 899 $7,236.95
871 13:46 8.05 444 $3,574.20
870 13:46 8.05 880 $7,084.00
869 13:46 8.05 98 $788.41
868 13:46 8.04 647 $5,201.88
867 13:46 8.04 1 $8.04
866 13:46 8.04 247 $1,985.88
865 13:46 8.04 1,473 $11,842.92
864 13:46 8.04 322 $2,588.88
863 13:46 8.04 201 $1,616.04
862 13:46 8.04 252 $2,026.08
861 13:46 8.04 100 $804.00
860 13:46 8.04 395 $3,175.80
859 13:46 8.04 530 $4,261.20
858 13:46 8.04 70 $562.80
857 13:46 8.04 200 $1,608.00
856 13:46 8.04 148 $1,189.92
855 13:43 8.04 2 $16.08
854 13:43 8.04 66 $530.64
853 13:43 8.04 304 $2,444.16
852 13:43 8.04 281 $2,259.24
851 13:43 8.04 276 $2,219.04
850 13:43 8.04 216 $1,736.64
849 13:43 8.04 34 $273.36
848 13:43 8.04 11 $88.44
847 13:43 8.04 310 $2,492.40
846 13:43 8.04 1,391 $11,183.64
845 13:43 8.04 191 $1,535.64
844 13:43 8.04 59 $474.36
843 13:43 8.04 450 $3,618.00
842 13:43 8.04 100 $804.00
841 13:43 8.05 52 $418.34
840 13:43 8.05 111 $893.00
839 13:43 8.04 264 $2,122.56
838 13:42 8.04 23 $184.92
837 13:42 8.04 36 $289.44
836 13:42 8.04 2 $16.08
835 13:42 8.04 6 $48.24
834 13:42 8.04 403 $3,240.12
833 13:42 8.04 18 $144.72
832 13:42 8.04 1,116 $8,972.64
831 13:42 8.04 1,290 $10,371.60
830 13:42 8.04 131 $1,053.24
829 13:42 8.04 221 $1,776.84
828 13:42 8.04 364 $2,926.56
827 13:42 8.04 812 $6,528.48
826 13:42 8.04 52 $418.08
825 13:42 8.04 273 $2,194.92
824 13:42 8.03 7 $56.21
823 13:42 8.03 12 $96.36
822 13:42 8.03 412 $3,308.36
821 13:42 8.03 3,725 $29,911.75
820 13:42 8.03 554 $4,448.62
819 13:42 8.03 390 $3,131.70
818 13:42 8.03 200 $1,606.00
817 13:42 8.03 252 $2,023.56
816 13:42 8.03 17 $136.51
815 13:42 8.03 545 $4,376.35
814 13:42 8.03 2 $16.06
813 13:42 8.02 14 $112.28
812 13:42 8.02 1 $8.02
811 13:42 8.02 175 $1,403.50
810 13:42 8.02 199 $1,595.98
809 13:42 8.02 1 $8.02
808 13:42 8.02 344 $2,758.88
807 13:42 8.02 1,081 $8,669.62
806 13:42 8.02 1,800 $14,436.00
805 13:42 8.02 1 $8.02
804 13:42 8.02 1,372 $11,003.44
803 13:42 8.02 1,040 $8,340.80
802 13:42 8.02 12 $96.24
801 13:42 8.02 200 $1,604.00
800 13:42 8.02 150 $1,203.00
799 13:42 8.02 15 $120.30
798 13:42 8.02 257 $2,061.14
797 13:42 8.02 59 $473.18
796 13:42 8.02 1,941 $15,566.82
795 13:42 8.02 5,222 $41,880.44
794 13:42 8.02 3,112 $24,958.24
793 13:42 8.02 5,222 $41,880.44
792 13:42 8.02 414 $3,320.28
791 13:39 8.02 48 $384.96
790 13:39 8.02 224 $1,796.48
789 13:38 8.02 251 $2,013.02
788 13:37 8.02 14 $112.21
787 13:37 8.02 60 $480.90
786 13:37 8.02 250 $2,005.00
785 13:36 8.02 500 $4,010.00
784 13:36 8.02 275 $2,205.50
783 13:36 8.02 125 $1,002.50
782 13:36 8.02 132 $1,058.64
781 13:36 8.02 143 $1,146.86
780 13:35 8.02 277 $2,221.54
779 13:31 8.01 1 $8.01
778 13:31 8.01 976 $7,817.76
777 13:31 8.01 59 $472.59
776 13:31 8.01 72 $576.72
775 13:31 8.01 16 $128.16
774 13:31 8.01 233 $1,866.33
773 13:31 8.01 444 $3,556.44
772 13:31 8.01 891 $7,136.91
771 13:31 8.01 141 $1,129.41
770 13:31 8.01 14 $112.14
769 13:31 8.01 946 $7,577.46
768 13:31 8.01 650 $5,206.50
767 13:31 8.01 550 $4,405.50
766 13:31 8.01 650 $5,206.50
765 13:30 8.01 274 $2,194.74
764 13:30 8.01 550 $4,405.50
763 13:30 8.01 650 $5,206.50
762 13:30 8.01 373 $2,987.73
761 13:30 8.01 177 $1,417.77
760 13:30 8.01 145 $1,161.45
759 13:30 8.01 505 $4,045.05
758 13:29 8.01 550 $4,405.50
757 13:29 8.01 2 $16.02
756 13:29 8.01 447 $3,580.47
755 13:29 8.01 1 $8.01
754 13:29 8.01 1 $8.01
753 13:29 8.01 199 $1,593.99
752 13:29 8.01 294 $2,354.94
751 13:29 8.01 28 $224.28
750 13:29 8.01 1,162 $9,307.62
749 13:29 8.01 594 $4,757.94
748 13:29 8.01 1,000 $8,010.00
747 13:29 8.01 735 $5,887.35
746 13:29 8.01 1,200 $9,612.00
745 13:29 8.01 550 $4,405.50
744 13:29 8.01 43 $344.43
743 13:29 8.01 321 $2,571.21
742 13:29 8.01 284 $2,274.84
741 13:29 8.01 849 $6,800.49
740 13:29 8.01 200 $1,602.00
739 13:29 8.01 150 $1,201.50
738 13:29 8.01 257 $2,058.57
737 13:29 8.01 203 $1,626.03
736 13:29 8.01 1,000 $8,010.00
735 13:29 8.01 158 $1,265.58
734 13:29 8.01 321 $2,571.21
733 13:29 8.01 1,401 $11,222.01
732 13:29 8.01 146 $1,169.46
731 13:29 8.01 2,000 $16,020.00
730 13:29 8.01 59 $472.59
729 13:29 8.01 34 $272.34
728 13:29 8.01 193 $1,545.93
727 13:29 8.01 36 $288.36
726 13:29 8.01 122 $977.22
725 13:29 8.01 322 $2,579.22
724 13:29 8.01 98 $784.98
723 13:29 8.01 315 $2,523.15
722 13:29 8.01 296 $2,370.96
721 13:29 8.01 5 $40.05
720 13:29 8.01 444 $3,556.44
719 13:29 8.01 4,687 $37,542.87
718 13:29 8.01 16 $128.16
717 13:29 8.01 15 $120.15
716 13:29 8.01 600 $4,806.00
715 13:29 8.01 161 $1,289.61
714 13:29 8.01 690 $5,526.90
713 13:29 8.02 90 $721.35
712 13:27 8.02 88 $705.76
711 13:27 8.02 150 $1,203.00
710 13:27 8.02 322 $2,582.44
709 13:27 8.02 252 $2,021.04
708 13:27 8.02 9 $72.18
707 13:27 8.02 2,592 $20,787.84
706 13:27 8.02 11 $88.22
705 13:27 8.02 202 $1,620.04
704 13:27 8.02 1 $8.02
703 13:27 8.02 260 $2,085.20
702 13:27 8.02 200 $1,604.00
701 13:27 8.02 313 $2,510.26
700 13:27 8.01 538 $4,309.38
699 13:27 8.01 650 $5,206.50
698 13:27 8.02 71 $569.07
697 13:24 8.02 237 $1,900.74
696 13:21 8.02 6,190 $49,643.80
695 13:21 8.02 14 $112.28
694 13:21 8.02 304 $2,438.08
693 13:21 8.02 238 $1,908.76
692 13:21 8.02 152 $1,219.04
691 13:21 8.02 194 $1,555.88
690 13:21 8.02 16 $128.32
689 13:21 8.02 139 $1,114.78
688 13:21 8.02 25 $200.50
687 13:21 8.02 100 $802.00
686 13:21 8.02 1,211 $9,712.22
685 13:21 8.02 237 $1,900.74
684 13:21 8.02 3,622 $29,048.44
683 13:21 8.02 3 $24.06
682 13:21 8.02 249 $1,996.98
681 13:21 8.02 387 $3,103.74
680 13:21 8.02 850 $6,817.00
679 13:21 8.02 3,968 $31,823.36
678 13:21 8.02 200 $1,604.00
677 13:21 8.02 140 $1,122.80
676 13:21 8.03 72 $577.80
675 13:21 8.03 272 $2,182.80
674 13:20 8.03 718 $5,765.54
673 13:20 8.03 468 $3,758.04
672 13:20 8.03 318 $2,553.54
671 13:20 8.03 10 $80.30
670 13:20 8.03 11 $88.33
669 13:19 8.03 167 $1,341.01
668 13:18 8.03 803 $6,448.09
667 13:18 8.03 696 $5,588.88
666 13:18 8.02 10 $80.20
665 13:18 8.03 54 $433.35
664 13:18 8.02 58 $465.16
663 13:18 8.02 850 $6,817.00
662 13:18 8.02 5,000 $40,100.00
661 13:18 8.02 36 $288.72
660 13:18 8.02 1 $8.02
659 13:18 8.02 1 $8.02
658 13:18 8.02 112 $898.24
657 13:18 8.02 332 $2,662.64
656 13:18 8.02 1,512 $12,126.24
655 13:18 8.02 1 $8.02
654 13:18 8.02 4 $32.08
653 13:18 8.02 131 $1,050.62
652 13:18 8.02 306 $2,454.12
651 13:18 8.02 12 $96.24
650 13:18 8.02 621 $4,980.42
649 13:18 8.02 22 $176.44
648 13:18 8.02 1,984 $15,911.68
647 13:18 8.02 321 $2,574.42
646 13:18 8.02 264 $2,117.28
645 13:18 8.02 981 $7,867.62
644 13:18 8.02 1,243 $9,968.86
643 13:18 8.02 6 $48.12
642 13:18 8.02 1 $8.02
641 13:18 8.02 1 $8.02
640 13:18 8.02 199 $1,595.98
639 13:18 8.02 90 $721.35
638 13:18 8.02 177 $1,418.66
637 13:18 8.02 180 $1,442.70
636 13:18 8.02 68 $545.02
635 13:18 8.02 22 $176.33
634 13:18 8.02 70 $561.05
633 13:17 8.02 1 $8.02
632 13:16 8.02 94 $753.41
631 13:15 8.02 91 $729.37
630 13:15 8.02 93 $745.40
629 13:15 8.02 27 $216.41
628 13:15 8.02 65 $520.98
627 13:14 8.02 165 $1,323.30
626 13:14 8.02 651 $5,221.02
625 13:14 8.02 1,302 $10,442.04
624 13:14 8.02 1,115 $8,942.30
623 13:14 8.02 1 $8.02
622 13:14 8.02 264 $2,117.28
621 13:14 8.02 450 $3,609.00
620 13:14 8.02 150 $1,203.00
619 13:14 8.02 550 $4,411.00
618 13:14 8.02 254 $2,037.08
617 13:14 8.02 281 $2,253.62
616 13:14 8.02 685 $5,493.70
615 13:14 8.02 42 $336.84
614 13:14 8.02 252 $2,021.04
613 13:14 8.02 59 $473.18
612 13:14 8.02 89 $713.78
611 13:14 8.02 102 $818.04
610 13:14 8.02 336 $2,694.72
609 13:14 8.02 14 $112.28
608 13:14 8.02 32 $256.64
607 13:14 8.02 421 $3,376.42
606 13:14 8.02 15 $120.30
605 13:14 8.02 203 $1,628.06
604 13:14 8.02 202 $1,620.04
603 13:14 8.02 120 $962.40
602 13:14 8.02 204 $1,636.08
601 13:14 8.02 219 $1,756.38
600 13:14 8.02 4 $32.08
599 13:14 8.02 184 $1,475.68
598 13:14 8.02 242 $1,940.84
597 13:14 8.02 158 $1,267.16
596 13:14 8.02 4 $32.08
595 13:14 8.02 7 $56.14
594 13:14 8.02 199 $1,595.98
593 13:14 8.02 354 $2,839.08
592 13:14 8.02 59 $473.18
591 13:14 8.02 300 $2,406.00
590 13:14 8.02 2,015 $16,160.30
589 13:13 8.03 224 $1,797.60
588 13:12 8.03 79 $633.98
587 13:12 8.03 89 $714.23
586 13:12 8.03 91 $730.28
585 13:12 8.03 96 $770.40
584 13:12 8.03 57 $457.43
583 13:12 8.03 52 $417.30
582 13:12 8.03 40 $321.00
581 13:11 8.03 91 $730.73
580 13:11 8.03 90 $722.70
579 13:11 8.03 89 $714.23
578 13:11 8.03 189 $1,516.73
577 13:11 8.03 279 $2,238.98
576 13:11 8.02 138 $1,106.76
575 13:11 8.03 286 $2,295.15
574 13:10 8.03 377 $3,025.43
573 13:10 8.03 374 $3,001.35
572 13:10 8.03 161 $1,292.03
571 13:10 8.02 64 $513.28
570 13:10 8.03 651 $5,224.28
569 13:10 8.03 66 $529.65
568 13:10 8.03 91 $730.28
567 13:10 8.03 336 $2,696.40
566 13:10 8.03 89 $714.23
565 13:09 8.03 198 $1,589.94
564 13:09 8.03 270 $2,168.10
563 13:08 8.03 12 $96.36
562 13:08 8.03 5 $40.15
561 13:08 8.03 226 $1,813.65
560 13:07 8.03 100 $803.00
559 13:07 8.03 223 $1,790.69
558 13:07 8.03 1,025 $8,230.75
557 13:07 8.03 865 $6,945.95
556 13:05 8.03 63 $505.58
555 13:05 8.03 105 $842.63
554 13:05 8.02 325 $2,606.50
553 13:05 8.02 269 $2,157.38
552 13:05 8.02 7 $56.14
551 13:05 8.02 10 $80.20
550 13:05 8.02 1,093 $8,765.86
549 13:05 8.02 2,602 $20,868.04
548 13:05 8.01 1 $8.01
547 13:05 8.01 199 $1,593.99
546 13:05 8.01 287 $2,298.87
545 13:05 8.01 362 $2,899.62
544 13:05 8.01 7 $56.07
543 13:05 8.01 150 $1,201.50
542 13:05 8.01 200 $1,602.00
541 13:05 8.01 12 $96.12
540 13:05 8.01 1,135 $9,091.35
539 13:05 8.01 1,074 $8,602.74
538 13:05 8.01 580 $4,645.80
537 13:04 8.01 232 $1,858.32
536 13:03 8.01 111 $888.56
535 13:03 8.00 385 $3,080.00
534 13:03 8.00 200 $1,600.00
533 13:03 8.00 17 $136.00
532 13:03 8.00 277 $2,216.00
531 13:03 8.00 735 $5,880.00
530 13:03 8.00 749 $5,992.00
529 13:03 8.00 8 $64.00
528 13:03 8.00 12 $96.00
527 13:03 8.00 3 $24.00
526 13:03 8.00 1 $8.00
525 13:03 8.00 172 $1,376.00
524 13:03 8.00 307 $2,456.00
523 13:03 8.00 50 $400.00
522 13:03 8.00 150 $1,200.00
521 13:03 8.00 150 $1,200.00
520 13:03 8.00 418 $3,344.00
519 13:03 8.00 314 $2,512.00
518 13:03 8.00 550 $4,400.00
517 13:03 8.00 179 $1,432.00
516 13:03 8.00 461 $3,688.00
515 13:03 8.00 1 $8.00
514 13:03 8.00 1,599 $12,792.00
513 13:03 8.00 199 $1,592.00
512 13:03 8.00 40 $320.00
511 13:03 8.00 97 $776.00
510 13:03 8.00 167 $1,336.00
509 13:03 8.00 1,450 $11,600.00
508 13:03 8.00 1 $8.00
507 13:03 8.00 104 $832.00
506 13:03 8.00 7 $56.00
505 13:03 8.00 5,000 $40,000.00
504 13:03 8.00 3,574 $28,592.00
503 13:03 8.00 327 $2,616.00
502 13:03 8.00 360 $2,880.00
501 13:03 8.00 446 $3,568.00
500 13:03 8.00 444 $3,552.00
499 13:03 8.00 493 $3,944.00
498 13:03 8.00 4 $32.00
497 13:03 8.00 274 $2,192.00
496 13:03 8.00 138 $1,104.00
495 13:03 8.00 137 $1,096.00
494 13:03 8.00 130 $1,040.00
493 13:03 8.00 329 $2,632.00
492 13:03 8.00 1,352 $10,816.00
491 13:03 8.00 848 $6,784.00
490 13:03 8.00 23 $184.00
489 13:03 8.00 914 $7,312.00
488 13:03 8.00 529 $4,232.00
487 13:02 8.00 62 $495.69
486 13:01 7.99 5 $39.95
485 13:00 7.99 84 $671.16
484 13:00 7.99 700 $5,593.00
483 13:00 7.99 7 $55.93
482 12:59 7.99 1 $7.99
481 12:58 8.00 3 $23.99
480 12:58 7.99 1 $7.99
479 12:57 7.99 477 $3,811.23
478 12:57 7.99 132 $1,054.68
477 12:57 7.99 24 $191.76
476 12:57 7.99 200 $1,598.00
475 12:57 7.99 65 $519.35
474 12:57 7.99 457 $3,651.43
473 12:57 7.99 174 $1,390.26
472 12:57 7.99 432 $3,451.68
471 12:57 7.99 106 $846.94
470 12:57 7.99 254 $2,029.46
469 12:57 7.99 650 $5,193.50
468 12:57 7.99 200 $1,598.00
467 12:57 7.99 145 $1,158.55
466 12:57 7.99 1 $7.99
465 12:57 7.99 4 $31.96
464 12:57 7.99 980 $7,830.20
463 12:57 7.99 1 $7.99
462 12:57 7.99 259 $2,069.41
461 12:57 7.99 252 $2,013.48
460 12:57 7.99 3,600 $28,764.00
459 12:57 7.99 200 $1,598.00
458 12:57 7.99 150 $1,198.50
457 12:57 7.99 135 $1,078.65
456 12:57 7.99 415 $3,315.85
455 12:57 7.99 32 $255.68
454 12:57 7.99 154 $1,230.46
453 12:57 7.99 605 $4,833.95
452 12:57 7.99 75 $599.25
451 12:57 7.99 130 $1,038.70
450 12:57 7.99 243 $1,941.57
449 12:57 7.99 422 $3,371.78
448 12:57 7.99 5 $39.95
447 12:57 7.99 131 $1,046.69
446 12:57 7.99 150 $1,198.50
445 12:57 7.99 40 $319.60
444 12:57 7.99 200 $1,598.00
443 12:57 7.99 708 $5,656.92
442 12:57 7.99 319 $2,548.81
441 12:57 7.99 1,530 $12,224.70
440 12:57 7.99 18 $143.82
439 12:57 7.99 200 $1,598.00
438 12:57 7.99 257 $2,053.43
437 12:56 8.00 175 $1,399.13
436 12:56 8.00 522 $4,173.39
435 12:56 8.00 522 $4,173.39
434 12:54 7.99 143 $1,142.57
433 12:54 7.99 400 $3,196.00
432 12:54 7.99 150 $1,198.50
431 12:54 7.99 200 $1,598.00
430 12:54 7.99 21 $167.79
429 12:54 7.99 194 $1,550.06
428 12:54 7.99 97 $775.03
427 12:54 7.99 150 $1,198.50
426 12:54 7.99 50 $399.50
425 12:54 7.99 267 $2,133.33
424 12:54 7.99 4 $31.96
423 12:54 7.99 1,332 $10,642.68
422 12:54 7.99 550 $4,394.50
421 12:54 7.99 150 $1,198.50
420 12:54 7.99 547 $4,370.53
419 12:54 7.99 3 $23.97
418 12:54 7.99 12 $95.88
417 12:54 7.99 153 $1,222.47
416 12:54 7.99 18 $143.82
415 12:54 7.99 100 $799.00
414 12:54 7.99 309 $2,468.91
413 12:54 7.99 264 $2,109.36
412 12:54 7.99 425 $3,395.75
411 12:54 7.99 1 $7.99
410 12:54 7.99 71 $567.29
409 12:54 7.99 702 $5,608.98
408 12:54 7.99 1,093 $8,733.07
407 12:54 7.99 199 $1,590.01
406 12:54 7.99 544 $4,346.56
405 12:54 7.99 410 $3,275.90
404 12:54 7.99 969 $7,742.31
403 12:54 7.99 4 $31.96
402 12:54 7.99 262 $2,093.38
401 12:54 7.99 249 $1,989.51
400 12:54 7.99 811 $6,479.89
399 12:54 7.99 182 $1,454.18
398 12:54 7.99 444 $3,547.56
397 12:54 7.99 1,133 $9,052.67
396 12:54 7.99 486 $3,883.14
395 12:54 7.99 40 $319.60
394 12:54 7.99 280 $2,237.20
393 12:54 7.99 161 $1,286.39
392 12:54 7.99 6 $47.94
391 12:54 7.99 850 $6,791.50
390 12:54 7.99 169 $1,350.31
389 12:53 8.00 21 $168.00
388 12:53 8.00 133 $1,064.00
387 12:53 8.00 567 $4,536.00
386 12:53 8.00 150 $1,200.00
385 12:53 8.00 714 $5,712.00
384 12:53 8.00 200 $1,600.00
383 12:53 8.00 500 $4,000.00
382 12:53 8.00 200 $1,600.00
381 12:53 8.00 150 $1,200.00
380 12:53 8.00 300 $2,400.00
379 12:53 8.00 1,164 $9,312.00
378 12:53 8.00 500 $4,000.00
377 12:53 8.00 200 $1,600.00
376 12:53 8.00 150 $1,200.00
375 12:53 8.00 1,429 $11,432.00
374 12:53 8.00 250 $2,000.00
373 12:53 8.00 2,295 $18,360.00
372 12:53 8.00 19 $152.00
371 12:53 8.00 351 $2,808.00
370 12:53 8.00 300 $2,400.00
369 12:53 8.00 18 $144.00
368 12:53 8.00 1,645 $13,160.00
367 12:53 8.00 643 $5,144.00
366 12:53 8.00 883 $7,064.00
365 12:53 8.00 600 $4,800.00
364 12:53 8.00 200 $1,600.00
363 12:53 8.00 150 $1,200.00
362 12:53 8.01 116 $928.58
361 12:53 8.00 550 $4,400.00
360 12:53 8.00 400 $3,200.00
359 12:53 8.00 200 $1,600.00
358 12:53 8.00 150 $1,200.00
357 12:53 8.00 444 $3,552.00
356 12:53 8.00 7,374 $58,992.00
355 12:53 8.00 481 $3,848.00
354 12:53 8.00 969 $7,752.00
353 12:53 8.00 159 $1,272.00
352 12:53 8.00 152 $1,216.00
351 12:53 8.00 13 $104.00
350 12:53 8.00 20 $160.00
349 12:53 8.00 10 $80.00
348 12:53 8.00 274 $2,192.00
347 12:53 8.00 177 $1,416.00
346 12:53 8.00 59 $472.00
345 12:53 8.00 131 $1,048.00
344 12:53 8.00 200 $1,600.00
343 12:53 8.00 150 $1,200.00
342 12:53 8.00 3 $24.00
341 12:53 8.00 1 $8.00
340 12:53 8.00 327 $2,616.00
339 12:53 8.00 971 $7,768.00
338 12:53 8.00 666 $5,328.00
337 12:53 8.00 200 $1,600.00
336 12:53 8.00 1,245 $9,960.00
335 12:53 8.00 1,775 $14,200.00
334 12:53 8.00 58 $464.00
333 12:52 8.00 217 $1,736.00
332 12:52 8.00 235 $1,880.00
331 12:51 8.00 29 $232.00
330 12:51 8.00 253 $2,024.00
329 12:49 8.00 550 $4,400.00
328 12:49 8.00 14 $112.00
327 12:49 8.00 9 $72.00
326 12:49 8.00 341 $2,728.00
325 12:49 8.00 33 $264.00
324 12:49 8.00 247 $1,976.00
323 12:49 8.00 121 $968.00
322 12:49 8.00 1,563 $12,504.00
321 12:49 8.00 200 $1,600.00
320 12:49 8.00 150 $1,200.00
319 12:49 8.00 1,114 $8,912.00
318 12:49 8.00 100 $800.00
317 12:49 8.00 200 $1,600.00
316 12:49 8.00 150 $1,200.00
315 12:49 8.00 64 $512.00
314 12:49 8.00 150 $1,200.00
313 12:49 8.00 438 $3,504.00
312 12:49 8.00 150 $1,200.00
311 12:49 8.00 150 $1,200.00
310 12:49 8.00 237 $1,896.00
309 12:49 8.00 45 $360.00
308 12:49 8.00 974 $7,792.00
307 12:49 8.00 381 $3,048.00
306 12:49 8.00 150 $1,200.00
305 12:49 8.00 71 $568.00
304 12:49 8.00 129 $1,032.00
303 12:49 8.00 59 $472.00
302 12:49 8.00 550 $4,400.00
301 12:49 8.00 150 $1,200.00
300 12:49 8.00 444 $3,552.00
299 12:49 8.00 9 $72.00
298 12:49 8.00 1 $8.00
297 12:49 8.00 1,707 $13,656.00
296 12:49 8.00 199 $1,592.00
295 12:49 8.00 148 $1,184.00
294 12:49 8.00 1 $8.00
293 12:49 8.00 944 $7,552.00
292 12:49 8.00 1 $8.00
291 12:49 8.00 170 $1,360.00
290 12:49 8.00 4,783 $38,264.00
289 12:49 8.00 73 $584.00
288 12:49 8.00 8 $64.00
287 12:49 8.00 200 $1,600.00
286 12:49 8.00 1,300 $10,400.00
285 12:49 8.00 2,000 $16,000.00
284 12:49 8.00 1,198 $9,584.00
283 12:49 8.00 1,295 $10,360.00
282 12:49 8.00 1,335 $10,680.00
281 12:49 8.00 249 $1,992.00
280 12:49 8.00 1,576 $12,608.00
279 12:49 8.00 205 $1,640.00
278 12:49 8.00 1 $8.00
277 12:49 7.99 31 $247.69
276 12:49 7.99 550 $4,394.50
275 12:49 7.99 150 $1,198.50
274 12:48 8.00 284 $2,272.00
273 12:48 8.00 249 $1,992.00
272 12:46 8.00 92 $735.54
271 12:45 8.00 52 $415.74
270 12:44 7.99 78 $623.22
269 12:44 7.99 633 $5,057.67
268 12:44 7.99 38 $303.62
267 12:44 7.99 711 $5,680.89
266 12:44 7.99 1,745 $13,942.55
265 12:44 7.99 376 $3,004.24
264 12:44 7.99 1,917 $15,316.83
263 12:44 7.99 444 $3,547.56
262 12:44 7.99 4,774 $38,144.26
261 12:44 7.99 1 $7.99
260 12:44 7.99 2 $15.98
259 12:44 7.99 199 $1,590.01
258 12:44 7.99 199 $1,590.01
257 12:44 7.99 1 $7.99
256 12:44 7.99 27 $215.73
255 12:44 7.99 200 $1,598.00
254 12:42 7.99 318 $2,540.82
253 12:42 7.99 77 $615.23
252 12:42 7.99 200 $1,598.00
251 12:42 7.99 13 $103.87
250 12:42 7.99 212 $1,693.88
249 12:42 7.99 274 $2,189.26
248 12:42 7.99 14 $111.86
247 12:42 7.99 405 $3,235.95
246 12:42 7.99 105 $838.95
245 12:42 7.99 159 $1,270.41
244 12:42 7.99 601 $4,801.99
243 12:42 7.99 261 $2,085.39
242 12:42 7.99 200 $1,598.00
241 12:42 7.99 17 $135.83
240 12:42 7.99 101 $806.99
239 12:42 7.99 138 $1,102.62
238 12:42 7.99 1,283 $10,251.17
237 12:42 7.99 86 $687.14
236 12:42 7.99 150 $1,198.50
235 12:42 7.99 2,266 $18,105.34
234 12:42 7.99 444 $3,547.56
233 12:42 7.99 267 $2,133.33
232 12:42 7.99 169 $1,350.31
231 12:42 7.99 39 $311.61
230 12:42 7.99 1,436 $11,473.64
229 12:42 7.99 107 $854.93
228 12:42 7.99 403 $3,219.97
227 12:42 7.99 260 $2,077.40
226 12:42 7.99 155 $1,238.45
225 12:42 7.99 70 $559.30
224 12:42 7.99 148 $1,182.52
223 12:42 7.99 1 $7.99
222 12:42 8.00 94 $751.53
221 12:40 7.99 39 $311.61
220 12:40 7.99 135 $1,078.65
219 12:40 7.99 410 $3,275.90
218 12:40 7.99 200 $1,598.00
217 12:40 7.99 233 $1,861.67
216 12:40 7.99 749 $5,984.51
215 12:40 7.99 32 $255.68
214 12:40 7.99 99 $791.01
213 12:40 7.99 40 $319.60
212 12:40 7.99 24 $191.76
211 12:40 7.99 39 $311.61
210 12:40 7.99 17 $135.83
209 12:40 7.99 9 $71.91
208 12:40 7.99 800 $6,392.00
207 12:40 7.99 150 $1,198.50
206 12:39 8.00 90 $719.55
205 12:34 7.99 170 $1,358.30
204 12:34 7.99 3,300 $26,367.00
203 12:34 7.99 550 $4,394.50
202 12:34 7.99 276 $2,205.24
201 12:34 7.99 436 $3,483.64
200 12:34 7.99 280 $2,237.20
199 12:34 7.99 31 $247.69
198 12:34 7.99 7 $55.93
197 12:34 7.99 143 $1,142.57
196 12:34 7.99 200 $1,598.00
195 12:34 7.99 911 $7,278.89
194 12:34 7.99 471 $3,763.29
193 12:34 7.99 100 $799.00
192 12:34 7.99 900 $7,191.00
191 12:34 7.99 550 $4,394.50
190 12:34 7.99 115 $918.85
189 12:34 7.99 879 $7,023.21
188 12:34 7.99 1,391 $11,114.09
187 12:34 7.99 131 $1,046.69
186 12:34 7.99 1 $7.99
185 12:34 7.99 1 $7.99
184 12:34 7.99 8 $63.92
183 12:34 7.99 1,221 $9,755.79
182 12:34 7.99 59 $471.41
181 12:34 7.99 206 $1,645.94
180 12:34 7.99 355 $2,836.45
179 12:34 7.99 5 $39.95
178 12:34 7.99 444 $3,547.56
177 12:34 7.99 257 $2,053.43
176 12:34 7.99 67 $535.33
175 12:34 7.99 806 $6,439.94
174 12:34 7.99 2,105 $16,818.95
173 12:34 7.99 3,000 $23,970.00
172 12:34 7.99 116 $926.26
171 12:33 7.99 67 $535.00
170 12:33 7.99 187 $1,493.20
169 12:33 7.99 113 $902.31
168 12:32 7.98 31 $247.38
167 12:32 7.98 468 $3,734.64
166 12:32 7.98 13 $103.74
165 12:32 7.98 968 $7,724.64
164 12:32 7.98 165 $1,316.70
163 12:32 7.98 11 $87.78
162 12:32 7.98 150 $1,197.00
161 12:32 7.98 200 $1,596.00
160 12:32 7.98 269 $2,146.62
159 12:32 7.98 519 $4,141.62
158 12:32 7.98 1 $7.98
157 12:32 7.99 2,178 $17,402.22
156 12:32 7.99 5,237 $41,843.63
155 12:32 7.99 200 $1,598.00
154 12:32 7.99 1,452 $11,601.48
153 12:32 7.99 416 $3,323.84
152 12:32 7.99 122 $974.78
151 12:32 7.99 10 $79.90
150 12:32 7.99 267 $2,133.33
149 12:32 7.99 2,054 $16,411.46
148 12:32 7.99 159 $1,270.41
147 12:32 7.99 150 $1,198.50
146 12:32 7.99 1,576 $12,592.24
145 12:32 7.99 2,473 $19,759.27
144 12:32 7.99 951 $7,598.49
143 12:32 7.99 1,184 $9,460.16
142 12:32 7.99 424 $3,387.76
141 12:32 7.99 259 $2,069.41
140 12:32 7.99 550 $4,394.50
139 12:32 7.99 97 $775.03
138 12:32 7.99 464 $3,707.36
137 12:32 7.98 30 $239.40
136 12:32 7.98 813 $6,487.74
135 12:32 7.98 36 $287.28
134 12:32 7.98 1,172 $9,352.56
133 12:32 7.98 106 $845.88
132 12:32 7.98 93 $742.14
131 12:32 7.98 688 $5,490.24
130 12:32 7.98 773 $6,168.54
129 12:32 7.98 1 $7.98
128 12:32 7.98 250 $1,995.00
127 12:32 7.98 237 $1,891.26
126 12:32 7.98 900 $7,182.00
125 12:32 7.98 6,374 $50,864.52
124 12:32 7.98 11 $87.78
123 12:32 7.98 5,000 $39,900.00
122 12:32 7.98 2,128 $16,981.44
121 12:32 7.98 1,080 $8,618.40
120 12:32 7.98 1,070 $8,538.60
119 12:32 7.98 3,166 $25,264.68
118 12:32 7.98 1,601 $12,775.98
117 12:32 7.98 9,668 $77,150.64
116 12:32 7.98 274 $2,186.52
115 12:32 7.98 150 $1,197.00
114 12:32 7.98 200 $1,596.00
113 12:32 7.98 355 $2,832.90
112 12:32 7.98 316 $2,521.68
111 12:32 7.98 78 $622.05
110 12:32 7.98 209 $1,666.78
109 12:32 7.97 3,147 $25,081.59
108 12:29 7.97 4 $31.88
107 12:29 7.98 159 $1,268.03
106 12:29 7.98 341 $2,719.48
105 12:28 7.97 37 $294.89
104 12:27 7.97 141 $1,123.77
103 12:27 7.97 337 $2,685.89
102 12:27 7.97 2,615 $20,841.55
101 12:27 7.97 1,122 $8,942.34
100 12:27 7.97 2,156 $17,183.32
99 12:27 7.97 1,199 $9,556.03
98 12:27 7.97 859 $6,846.23
97 12:27 7.97 150 $1,195.50
96 12:27 7.97 259 $2,064.23
95 12:27 7.97 1,809 $14,417.73
94 12:27 7.97 200 $1,594.00
93 12:27 7.97 7,710 $61,448.70
92 12:27 7.97 444 $3,538.68
91 12:27 7.97 1,800 $14,346.00
90 12:27 7.97 8 $63.76
89 12:27 7.96 1 $7.96
88 12:27 7.96 432 $3,438.72
87 12:27 7.96 683 $5,436.68
86 12:27 7.96 1,119 $8,907.24
85 12:27 7.96 130 $1,034.80
84 12:27 7.96 600 $4,776.00
83 12:27 7.96 2 $15.92
82 12:27 7.96 32 $254.72
81 12:27 7.96 1,276 $10,156.96
80 12:27 7.96 52 $413.92
79 12:27 7.96 797 $6,344.12
78 12:27 7.96 683 $5,436.68
77 12:27 7.96 850 $6,766.00
76 12:27 7.96 150 $1,194.00
75 12:27 7.96 200 $1,592.00
74 12:27 7.96 8,260 $65,749.60
73 12:27 7.96 1,835 $14,606.60
72 12:27 7.96 194 $1,544.24
71 12:27 7.96 280 $2,228.80
70 12:27 7.96 444 $3,534.24
69 12:27 7.96 1,862 $14,821.52
68 12:27 7.96 269 $2,141.24
67 12:25 7.95 288 $2,289.60
66 12:25 7.95 250 $1,987.50
65 12:25 7.95 442 $3,513.90
64 12:25 7.95 737 $5,859.15
63 12:25 7.95 296 $2,353.20
62 12:25 7.95 550 $4,372.50
61 12:25 7.96 110 $875.05
60 12:25 7.96 65 $517.08
59 12:25 7.96 225 $1,791.00
58 12:25 7.96 1,300 $10,348.00
57 12:25 7.96 200 $1,592.00
56 12:25 7.96 150 $1,194.00
55 12:25 7.96 125 $995.00
54 12:25 7.96 425 $3,383.00
53 12:25 7.96 172 $1,368.26
52 12:25 7.96 210 $1,670.55
51 12:25 7.95 239 $1,900.05
50 12:25 7.95 267 $2,122.65
49 12:25 7.95 158 $1,256.10
48 12:25 7.95 197 $1,566.15
47 12:25 7.95 150 $1,192.50
46 12:25 7.95 200 $1,590.00
45 12:25 7.96 41 $326.36
44 12:25 7.96 100 $796.00
43 12:25 7.96 884 $7,036.64
42 12:25 7.96 989 $7,872.44
41 12:25 7.96 3,895 $31,004.20
40 12:25 7.96 281 $2,236.76
39 12:25 7.96 208 $1,655.68
38 12:25 7.96 560 $4,457.60
37 12:25 7.96 33 $262.68
36 12:25 7.96 173 $1,377.08
35 12:25 7.96 185 $1,472.60
34 12:25 7.96 56 $445.76
33 12:25 7.96 355 $2,825.80
32 12:25 7.96 258 $2,053.68
31 12:25 7.96 173 $1,377.08
30 12:25 7.96 272 $2,165.12
29 12:25 7.96 1,904 $15,155.84
28 12:24 7.96 469 $3,733.24
27 12:24 7.97 1,586 $12,640.42
26 12:24 7.97 468 $3,727.62
25 12:24 7.97 3,016 $24,037.52
24 12:24 7.97 63 $502.11
23 12:24 7.97 503 $4,008.91
22 12:24 7.97 1,650 $13,150.50
21 12:24 7.97 3,140 $25,025.80
20 12:24 7.97 200 $1,594.00
19 12:24 7.97 150 $1,195.50
18 12:24 7.97 382 $3,042.63
17 12:24 7.96 113 $899.48
16 12:24 7.97 207 $1,648.76
15 12:24 7.97 468 $3,727.62
14 12:24 7.97 407 $3,241.76
13 12:24 7.97 325 $2,588.63
12 12:24 7.97 2,781 $22,164.57
11 12:24 7.97 259 $2,064.23
10 12:24 7.97 550 $4,383.50
9 12:24 7.97 2,485 $19,805.45
8 12:24 7.97 81 $645.17
7 12:24 7.97 159 $1,267.23
6 12:24 7.97 59 $470.23
5 12:24 7.97 70 $557.90
4 12:24 7.97 1,086 $8,655.42
3 12:24 7.97 36 $286.92
2 12:24 7.97 5 $39.85
1 12:24 7.97 39 $310.83

Latest Coca-cola Amatil Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227