CCL.ASX

Coca-cola Amatil Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Coca-cola Amatil Limited

Coca-Cola Amatil Limited (CCL) manufactures and distributes carbonated soft drinks, water, sports and energy drinks, fruit juice, flavoured milk, coffee and packaged ready-to-eat fruit and vegetable products. CCL is the principal Coca-Cola licensee in Australia and independently manufactures its own soft drinks and mineral waters. CCL sells and distributes the premium spirits portfolio of Beam Global Spirits & Wines. CCL also operates in New Zealand, Fiji, Indonesia and Papua New Guinea.

Share price performance

All stock prices and news delayed 20 minutes

08:27 February 26th 2018 NZDT

9.05 1.0%

9.00 Buy

9.12 Sell

Last 9.05

Open 8.90

High 9.14

Low 8.90

Volume 2,966,199

Turnover $26,759,854

Most recent trades All trades for the day

Time Price Volume Value
16:10 9.05 2,501 $22,634.05
16:10 9.05 820 $7,421.00
16:10 9.05 272 $2,461.60
16:10 9.05 374 $3,384.70
16:10 9.05 18 $162.90

Today's trades

Trade Number Time Price Volume Value
1000 16:10 9.05 2,501 $22,634.05
999 16:10 9.05 820 $7,421.00
998 16:10 9.05 272 $2,461.60
997 16:10 9.05 374 $3,384.70
996 16:10 9.05 18 $162.90
995 16:10 9.05 1,518 $13,737.90
994 16:10 9.05 28,109 $254,386.45
993 16:10 9.05 1,201 $10,869.05
992 16:10 9.05 890 $8,054.50
991 16:10 9.05 143 $1,294.15
990 16:10 9.05 11,687 $105,767.35
989 16:10 9.05 313 $2,832.65
988 16:10 9.05 7,032 $63,639.60
987 16:10 9.05 10,803 $97,767.15
986 16:10 9.05 9,592 $86,807.60
985 16:10 9.05 1,946 $17,611.30
984 16:10 9.05 15,366 $139,062.30
983 16:10 9.05 1,562 $14,136.10
982 16:10 9.05 125 $1,131.25
981 16:10 9.05 813 $7,357.65
980 16:10 9.05 1,133 $10,253.65
979 16:10 9.05 1,445 $13,077.25
978 16:10 9.05 555 $5,022.75
977 16:10 9.05 3,000 $27,150.00
976 16:10 9.05 4,541 $41,096.05
975 16:10 9.05 26 $235.30
974 16:10 9.05 35 $316.75
973 16:10 9.05 4,030 $36,471.50
972 16:10 9.05 5,669 $51,304.45
971 16:10 9.05 503 $4,552.15
970 16:10 9.05 17,232 $155,949.60
969 16:10 9.05 1,575 $14,253.75
968 16:10 9.05 21 $190.05
967 16:10 9.05 7,868 $71,205.40
966 16:10 9.05 461 $4,172.05
965 16:10 9.05 1,545 $13,982.25
964 16:10 9.05 1,240 $11,222.00
963 16:10 9.05 443 $4,009.15
962 16:10 9.05 2,602 $23,548.10
961 16:10 9.05 3,342 $30,245.10
960 16:10 9.05 7,083 $64,101.15
959 16:10 9.05 828 $7,493.40
958 16:10 9.05 15,674 $141,849.70
957 16:10 9.05 8,008 $72,472.40
956 16:10 9.05 2,806 $25,394.30
955 16:10 9.05 1,781 $16,118.05
954 16:10 9.05 64 $579.20
953 16:10 9.05 253 $2,289.65
952 16:10 9.05 248 $2,244.40
951 16:10 9.05 235 $2,126.75
950 16:10 9.05 1 $9.05
949 16:10 9.05 389 $3,520.45
948 16:10 9.05 2,321 $21,005.05
947 16:10 9.05 2,620 $23,711.00
946 16:10 9.05 416 $3,764.80
945 16:10 9.05 1,200 $10,860.00
944 16:10 9.05 17 $153.85
943 16:10 9.05 148 $1,339.40
942 16:10 9.05 1,950 $17,647.50
941 16:10 9.05 374 $3,384.70
940 16:10 9.05 2,594 $23,475.70
939 16:10 9.05 97 $877.85
938 16:10 9.05 131 $1,185.55
937 16:10 9.05 3,380 $30,589.00
936 16:10 9.05 4,723 $42,743.15
935 16:10 9.05 46 $416.30
934 16:10 9.05 262 $2,371.10
933 16:10 9.05 9,446 $85,486.30
932 16:10 9.05 7,274 $65,829.70
931 16:10 9.05 9,304 $84,201.20
930 16:10 9.05 587 $5,312.35
929 16:10 9.05 1,187 $10,742.35
928 16:10 9.05 6 $54.30
927 16:10 9.05 884 $8,000.20
926 16:10 9.05 2,092 $18,932.60
925 16:10 9.05 4,888 $44,236.40
924 16:10 9.05 4,667 $42,236.35
923 16:10 9.05 114 $1,031.70
922 16:10 9.05 94 $850.70
921 16:10 9.05 10 $90.50
920 16:10 9.05 4 $36.20
919 16:10 9.05 253 $2,289.65
918 16:10 9.05 114 $1,031.70
917 16:10 9.05 207 $1,873.35
916 16:10 9.05 114 $1,031.70
915 16:10 9.05 230 $2,081.50
914 16:10 9.05 151 $1,366.55
913 16:10 9.05 540 $4,887.00
912 16:10 9.05 424 $3,837.20
911 16:10 9.05 114 $1,031.70
910 16:10 9.05 3,339 $30,217.95
909 16:10 9.05 896 $8,108.80
908 16:10 9.05 321 $2,905.05
907 16:10 9.05 399 $3,610.95
906 16:10 9.05 171 $1,547.55
905 16:10 9.05 8,374 $75,784.70
904 16:10 9.05 466 $4,217.30
903 16:10 9.05 3,738 $33,828.90
902 16:10 9.05 207 $1,873.35
901 16:10 9.05 20 $181.00
900 16:10 9.05 1,674 $15,149.70
899 16:10 9.05 5,285 $47,829.25
898 16:10 9.05 2,300 $20,815.00
897 16:10 9.05 601 $5,439.05
896 16:10 9.05 685 $6,199.25
895 16:10 9.05 30 $271.50
894 16:10 9.05 4,281 $38,743.05
893 16:10 9.05 12,186 $110,283.30
892 16:10 9.05 600 $5,430.00
891 16:10 9.05 3,399 $30,760.95
890 16:10 9.05 1,087 $9,837.35
889 16:10 9.05 966 $8,742.30
888 16:10 9.05 185 $1,674.25
887 16:10 9.05 2,127 $19,249.35
886 16:10 9.05 64 $579.20
885 16:10 9.05 662 $5,991.10
884 16:10 9.05 145 $1,312.25
883 16:10 9.05 6,050 $54,752.50
882 16:10 9.05 1,271 $11,502.55
881 16:10 9.05 7,050 $63,802.50
880 16:10 9.05 261 $2,362.05
879 16:10 9.05 1,880 $17,014.00
878 16:10 9.05 956 $8,651.80
877 16:10 9.05 3,539 $32,027.95
876 16:10 9.05 3,538 $32,018.90
875 16:10 9.05 296 $2,678.80
874 16:10 9.05 832 $7,529.60
873 16:10 9.05 892 $8,072.60
872 16:10 9.05 17,876 $161,777.80
871 16:10 9.05 1,057 $9,565.85
870 16:10 9.05 46 $416.30
869 16:10 9.05 1,253 $11,339.65
868 16:10 9.05 1,101 $9,964.05
867 16:10 9.05 216 $1,954.80
866 16:10 9.05 5,063 $45,820.15
865 16:10 9.05 6,081 $55,033.05
864 16:10 9.05 966 $8,742.30
863 16:10 9.05 7,668 $69,395.40
862 16:10 9.05 3,526 $31,910.30
861 16:10 9.05 7,429 $67,232.45
860 16:10 9.05 208 $1,882.40
859 16:10 9.05 1,037 $9,384.85
858 16:10 9.05 1,668 $15,095.40
857 16:10 9.05 22,672 $205,181.60
856 16:10 9.05 2,595 $23,484.75
855 16:10 9.05 5,467 $49,476.35
854 16:10 9.05 6,476 $58,607.80
853 16:10 9.05 14,154 $128,093.70
852 15:59 9.06 161 $1,458.66
851 15:59 9.06 399 $3,614.94
850 15:59 9.06 36 $326.16
849 15:59 9.06 2,329 $21,100.74
848 15:59 9.06 151 $1,368.06
847 15:59 9.06 122 $1,105.32
846 15:59 9.06 4 $36.24
845 15:59 9.06 600 $5,436.00
844 15:59 9.06 3,416 $30,948.96
843 15:59 9.06 2,081 $18,853.86
842 15:59 9.07 72 $652.68
841 15:59 9.07 7 $63.49
840 15:59 9.06 182 $1,648.92
839 15:59 9.06 4 $36.24
838 15:59 9.07 2 $18.14
837 15:59 9.07 36 $326.52
836 15:59 9.07 14 $126.98
835 15:59 9.07 44 $399.08
834 15:59 9.07 13 $117.91
833 15:59 9.06 620 $5,617.20
832 15:59 9.06 421 $3,814.26
831 15:59 9.06 234 $2,120.04
830 15:59 9.07 68 $616.42
829 15:59 9.07 58 $525.77
828 15:59 9.07 5 $45.35
827 15:59 9.07 50 $453.50
826 15:59 9.07 7 $63.49
825 15:59 9.07 30 $272.10
824 15:59 9.07 332 $3,011.24
823 15:59 9.07 4 $36.28
822 15:59 9.07 5 $45.35
821 15:59 9.08 303 $2,749.73
820 15:59 9.08 58 $526.35
819 15:59 9.08 47 $426.53
818 15:59 9.08 119 $1,079.93
817 15:59 9.08 298 $2,704.35
816 15:59 9.07 51 $462.57
815 15:59 9.07 104 $943.28
814 15:59 9.07 182 $1,650.74
813 15:59 9.07 49 $444.43
812 15:59 9.07 12 $108.84
811 15:59 9.07 234 $2,122.38
810 15:59 9.07 1,050 $9,523.50
809 15:59 9.07 51 $462.57
808 15:59 9.08 13 $117.98
807 15:59 9.08 91 $825.83
806 15:59 9.07 209 $1,895.63
805 15:59 9.07 75 $680.25
804 15:59 9.07 14 $126.98
803 15:59 9.07 183 $1,659.81
802 15:59 9.07 81 $734.67
801 15:59 9.07 37 $335.59
800 15:59 9.07 54 $489.78
799 15:59 9.07 235 $2,131.45
798 15:59 9.07 185 $1,677.95
797 15:59 9.07 214 $1,940.98
796 15:59 9.07 130 $1,179.10
795 15:59 9.07 201 $1,823.07
794 15:59 9.07 185 $1,677.95
793 15:59 9.07 141 $1,278.87
792 15:59 9.07 735 $6,666.45
791 15:59 9.07 12 $108.84
790 15:59 9.07 61 $553.27
789 15:59 9.07 286 $2,594.02
788 15:59 9.07 25 $226.75
787 15:59 9.07 23 $208.61
786 15:59 9.07 1,489 $13,505.23
785 15:59 9.07 58 $526.06
784 15:59 9.07 1,576 $14,294.32
783 15:59 9.07 236 $2,140.52
782 15:59 9.07 234 $2,122.38
781 15:59 9.07 32 $290.24
780 15:59 9.07 379 $3,437.53
779 15:59 9.07 6,423 $58,256.61
778 15:59 9.08 58 $526.35
777 15:59 9.08 72 $653.40
776 15:59 9.08 35 $317.80
775 15:59 9.08 1 $9.08
774 15:59 9.08 1 $9.08
773 15:58 9.08 1 $9.08
772 15:58 9.07 691 $6,267.37
771 15:58 9.07 80 $725.60
770 15:58 9.07 353 $3,201.71
769 15:58 9.07 102 $925.14
768 15:58 9.07 61 $553.27
767 15:58 9.07 692 $6,276.44
766 15:58 9.07 1,598 $14,493.86
765 15:58 9.07 17 $154.19
764 15:58 9.07 17 $154.19
763 15:58 9.07 17 $154.19
762 15:58 9.07 17 $154.19
761 15:58 9.07 420 $3,809.40
760 15:58 9.07 750 $6,802.50
759 15:58 9.07 512 $4,643.84
758 15:58 9.07 1,000 $9,070.00
757 15:58 9.07 348 $3,156.36
756 15:58 9.07 1 $9.07
755 15:58 9.07 26 $235.69
754 15:58 9.07 38 $344.66
753 15:58 9.07 5 $45.35
752 15:58 9.06 95 $860.70
751 15:58 9.07 1 $9.07
750 15:58 9.07 95 $861.18
749 15:58 9.07 120 $1,087.80
748 15:58 9.06 37 $335.22
747 15:58 9.06 200 $1,812.00
746 15:58 9.06 1,552 $14,061.12
745 15:58 9.06 1 $9.06
744 15:58 9.06 1,204 $10,908.24
743 15:58 9.06 772 $6,994.32
742 15:58 9.06 788 $7,139.28
741 15:58 9.06 177 $1,603.62
740 15:58 9.06 1,878 $17,014.68
739 15:58 9.06 150 $1,359.00
738 15:58 9.06 1,235 $11,189.10
737 15:58 9.06 83 $751.98
736 15:58 9.05 31 $280.55
735 15:58 9.06 6 $54.36
734 15:58 9.05 85 $769.25
733 15:58 9.06 148 $1,340.14
732 15:58 9.06 117 $1,059.44
731 15:58 9.06 67 $607.02
730 15:58 9.06 9 $81.54
729 15:58 9.05 29 $262.45
728 15:58 9.05 33 $298.65
727 15:58 9.05 31 $280.55
726 15:58 9.05 28 $253.40
725 15:58 9.05 14 $126.70
724 15:58 9.05 239 $2,162.95
723 15:58 9.05 334 $3,022.70
722 15:58 9.05 1,467 $13,276.35
721 15:58 9.05 3 $27.15
720 15:58 9.05 107 $968.35
719 15:58 9.05 59 $533.95
718 15:58 9.05 41 $371.05
717 15:58 9.05 755 $6,832.75
716 15:58 9.05 1,245 $11,267.25
715 15:58 9.05 755 $6,832.75
714 15:58 9.05 664 $6,009.20
713 15:58 9.05 854 $7,728.70
712 15:58 9.05 651 $5,891.55
711 15:58 9.05 24 $217.20
710 15:58 9.05 2,768 $25,050.40
709 15:58 9.05 52 $470.60
708 15:58 9.05 499 $4,515.95
707 15:58 9.05 1,175 $10,633.75
706 15:58 9.05 584 $5,285.20
705 15:58 9.05 207 $1,873.35
704 15:58 9.05 1,125 $10,181.25
703 15:58 9.05 1,037 $9,384.85
702 15:58 9.05 1,692 $15,312.60
701 15:58 9.05 298 $2,696.90
700 15:58 9.05 152 $1,375.60
699 15:58 9.05 442 $4,000.10
698 15:58 9.05 6 $54.30
697 15:58 9.05 1,478 $13,375.90
696 15:58 9.05 402 $3,638.10
695 15:58 9.05 1,550 $14,027.50
694 15:58 9.05 10 $90.50
693 15:58 9.05 11 $99.55
692 15:58 9.05 415 $3,755.75
691 15:58 9.05 1,383 $12,516.15
690 15:58 9.05 4 $36.20
689 15:58 9.05 586 $5,303.30
688 15:58 9.05 1,647 $14,905.35
687 15:58 9.05 3 $27.15
686 15:58 9.05 90 $814.05
685 15:58 9.05 38 $343.90
684 15:58 9.05 14 $126.70
683 15:58 9.05 4 $36.20
682 15:58 9.05 87 $786.92
681 15:58 9.05 642 $5,806.89
680 15:58 9.05 7 $63.35
679 15:58 9.05 56 $506.80
678 15:58 9.05 14 $126.70
677 15:58 9.05 1 $9.05
676 15:58 9.05 84 $759.78
675 15:58 9.05 1 $9.05
674 15:58 9.05 55 $497.75
673 15:58 9.05 32 $289.60
672 15:57 9.05 5 $45.23
671 15:57 9.05 44 $398.20
670 15:57 9.05 89 $805.01
669 15:57 9.05 653 $5,906.39
668 15:57 9.05 86 $777.87
667 15:57 9.05 5 $45.23
666 15:57 9.05 405 $3,663.23
665 15:57 9.05 176 $1,591.92
664 15:57 9.05 5 $45.25
663 15:57 9.05 36 $325.62
662 15:57 9.05 47 $425.12
661 15:57 9.05 180 $1,628.10
660 15:57 9.05 135 $1,221.08
659 15:57 9.05 168 $1,519.56
658 15:57 9.05 1 $9.05
657 15:57 9.05 78 $705.51
656 15:57 9.05 176 $1,591.92
655 15:57 9.05 853 $7,715.39
654 15:57 9.04 25 $226.00
653 15:57 9.05 151 $1,365.80
652 15:57 9.05 27 $244.22
651 15:57 9.05 26 $235.17
650 15:57 9.05 39 $352.76
649 15:57 9.04 1 $9.04
648 15:57 9.05 124 $1,121.58
647 15:57 9.05 64 $578.88
646 15:57 9.05 56 $506.52
645 15:57 9.05 82 $741.69
644 15:57 9.05 131 $1,184.90
643 15:57 9.05 10 $90.45
642 15:56 9.04 296 $2,675.84
641 15:56 9.04 81 $732.24
640 15:56 9.04 255 $2,305.20
639 15:56 9.04 930 $8,407.20
638 15:56 9.05 18 $162.81
637 15:56 9.05 11 $99.50
636 15:56 9.04 1 $9.04
635 15:56 9.04 126 $1,139.04
634 15:56 9.05 52 $470.34
633 15:56 9.05 58 $524.61
632 15:56 9.04 2 $18.08
631 15:56 9.05 54 $488.43
630 15:56 9.05 53 $479.39
629 15:56 9.05 8 $72.36
628 15:56 9.05 32 $289.44
627 15:56 9.04 72 $650.88
626 15:56 9.05 56 $506.52
625 15:56 9.05 54 $488.43
624 15:55 9.04 552 $4,990.08
623 15:55 9.04 360 $3,254.40
622 15:55 9.05 2 $18.09
621 15:55 9.04 316 $2,856.64
620 15:55 9.04 177 $1,600.08
619 15:55 9.04 223 $2,015.92
618 15:55 9.04 388 $3,507.52
617 15:55 9.04 273 $2,467.92
616 15:55 9.04 142 $1,283.68
615 15:55 9.04 150 $1,356.00
614 15:55 9.04 47 $424.88
613 15:55 9.04 497 $4,492.88
612 15:55 9.04 236 $2,133.44
611 15:55 9.04 214 $1,934.56
610 15:55 9.04 37 $334.48
609 15:55 9.04 119 $1,075.76
608 15:55 9.04 38 $343.52
607 15:55 9.05 3 $27.14
606 15:55 9.05 45 $407.03
605 15:54 9.04 152 $1,374.08
604 15:54 9.04 223 $2,015.92
603 15:54 9.04 446 $4,031.84
602 15:54 9.04 268 $2,422.72
601 15:54 9.04 74 $668.96
600 15:54 9.04 958 $8,660.32
599 15:54 9.04 260 $2,350.40
598 15:54 9.04 972 $8,786.88
597 15:54 9.04 78 $705.12
596 15:54 9.04 1,050 $9,492.00
595 15:54 9.04 1,050 $9,492.00
594 15:54 9.04 101 $913.04
593 15:54 9.04 147 $1,328.88
592 15:54 9.04 2,865 $25,899.60
591 15:54 9.04 5 $45.20
590 15:54 9.04 163 $1,473.52
589 15:54 9.04 73 $659.92
588 15:54 9.04 40 $361.60
587 15:54 9.04 111 $1,003.44
586 15:54 9.04 13 $117.52
585 15:54 9.04 87 $786.48
584 15:54 9.04 282 $2,549.28
583 15:54 9.04 1,000 $9,040.00
582 15:54 9.04 534 $4,827.36
581 15:54 9.04 1,806 $16,326.24
580 15:54 9.04 230 $2,079.20
579 15:54 9.04 27 $244.08
578 15:54 9.04 150 $1,356.00
577 15:54 9.04 415 $3,751.60
576 15:54 9.04 250 $2,260.00
575 15:54 9.04 1,900 $17,176.00
574 15:54 9.05 38 $343.71
573 15:54 9.05 17 $153.77
572 15:54 9.05 3 $27.14
571 15:54 9.05 166 $1,501.47
570 15:54 9.05 627 $5,671.22
569 15:54 9.05 190 $1,718.55
568 15:54 9.05 174 $1,573.83
567 15:54 9.05 128 $1,157.76
566 15:53 9.05 3 $27.14
565 15:53 9.05 165 $1,492.43
564 15:53 9.05 87 $786.92
563 15:53 9.05 31 $280.40
562 15:52 9.05 3 $27.14
561 15:52 9.04 1,000 $9,040.00
560 15:52 9.04 150 $1,356.00
559 15:52 9.04 370 $3,344.80
558 15:52 9.04 190 $1,717.60
557 15:52 9.04 1,400 $12,656.00
556 15:52 9.04 510 $4,610.40
555 15:52 9.04 18 $162.72
554 15:52 9.05 35 $316.58
553 15:52 9.04 150 $1,356.00
552 15:52 9.04 504 $4,556.16
551 15:52 9.04 652 $5,894.08
550 15:52 9.04 2,159 $19,517.36
549 15:52 9.04 1,932 $17,465.28
548 15:52 9.04 1,931 $17,456.24
547 15:52 9.04 2,083 $18,830.32
546 15:52 9.04 243 $2,196.72
545 15:52 9.04 241 $2,178.64
544 15:52 9.05 73 $660.65
543 15:52 9.05 814 $7,362.63
542 15:52 9.05 236 $2,135.80
541 15:52 9.05 80 $724.00
540 15:52 9.05 175 $1,583.75
539 15:52 9.05 141 $1,276.05
538 15:52 9.05 264 $2,389.20
537 15:52 9.05 597 $5,402.85
536 15:52 9.05 938 $8,488.90
535 15:52 9.05 369 $3,339.45
534 15:52 9.05 11 $99.55
533 15:52 9.05 526 $4,760.30
532 15:52 9.05 63 $570.15
531 15:52 9.05 1,329 $12,027.45
530 15:52 9.05 2,083 $18,851.15
529 15:52 9.05 1,348 $12,199.40
528 15:52 9.05 228 $2,063.40
527 15:52 9.05 243 $2,199.15
526 15:52 9.05 1,050 $9,502.50
525 15:52 9.06 262 $2,373.72
524 15:52 9.06 156 $1,413.36
523 15:52 9.06 261 $2,364.66
522 15:52 9.06 653 $5,916.18
521 15:52 9.06 16 $144.96
520 15:52 9.06 245 $2,219.70
519 15:52 9.06 15 $135.90
518 15:52 9.06 1,633 $14,794.98
517 15:52 9.06 1,733 $15,700.98
516 15:52 9.06 119 $1,078.14
515 15:52 9.06 238 $2,156.28
514 15:52 9.06 178 $1,612.68
513 15:52 9.06 182 $1,648.92
512 15:52 9.06 39 $353.34
511 15:52 9.06 556 $5,037.36
510 15:52 9.06 116 $1,050.96
509 15:52 9.06 236 $2,138.16
508 15:52 9.06 538 $4,874.28
507 15:52 9.06 250 $2,265.00
506 15:52 9.06 8 $72.48
505 15:52 9.06 150 $1,359.00
504 15:52 9.06 1,534 $13,898.04
503 15:52 9.06 635 $5,753.10
502 15:52 9.06 444 $4,022.64
501 15:52 9.06 247 $2,237.82
500 15:52 9.06 300 $2,718.00
499 15:52 9.06 1,961 $17,766.66
498 15:52 9.06 2,175 $19,705.50
497 15:52 9.06 18,361 $166,350.66
496 15:52 9.07 36 $326.34
495 15:52 9.07 3 $27.20
494 15:52 9.07 1,152 $10,442.88
493 15:52 9.07 118 $1,069.67
492 15:52 9.07 68 $616.42
491 15:52 9.07 18 $163.17
490 15:52 9.07 27 $244.76
489 15:52 9.07 128 $1,160.32
488 15:52 9.07 772 $6,998.18
487 15:52 9.07 134 $1,214.71
486 15:52 9.06 1,639 $14,849.34
485 15:52 9.06 2,082 $18,862.92
484 15:52 9.06 228 $2,065.68
483 15:52 9.07 38 $344.47
482 15:51 9.07 66 $598.29
481 15:51 9.07 1,304 $11,827.28
480 15:51 9.07 36 $326.52
479 15:51 9.07 453 $4,108.71
478 15:51 9.07 1,092 $9,904.44
477 15:51 9.07 57 $516.71
476 15:51 9.07 709 $6,430.63
475 15:51 9.07 211 $1,913.77
474 15:50 9.07 23 $208.61
473 15:50 9.07 147 $1,332.56
472 15:50 9.07 338 $3,063.97
471 15:50 9.07 408 $3,700.56
470 15:50 9.07 150 $1,360.50
469 15:50 9.07 50 $453.50
468 15:50 9.07 53 $480.71
467 15:50 9.07 7 $63.49
466 15:50 9.07 6 $54.42
465 15:50 9.07 7 $63.49
464 15:50 9.07 452 $4,099.64
463 15:50 9.07 2,066 $18,738.62
462 15:50 9.07 296 $2,684.72
461 15:50 9.07 150 $1,360.50
460 15:50 9.07 107 $969.96
459 15:50 9.07 156 $1,414.92
458 15:50 9.07 413 $3,745.91
457 15:50 9.07 273 $2,476.11
456 15:50 9.07 142 $1,287.94
455 15:50 9.07 7 $63.49
454 15:50 9.07 1,670 $15,146.90
453 15:50 9.07 39 $353.73
452 15:50 9.07 22 $199.54
451 15:50 9.07 206 $1,868.42
450 15:50 9.07 212 $1,922.84
449 15:50 9.07 45 $408.15
448 15:50 9.07 45 $408.15
447 15:50 9.07 500 $4,535.00
446 15:50 9.07 114 $1,033.98
445 15:50 9.07 368 $3,337.76
444 15:50 9.07 116 $1,052.12
443 15:50 9.07 180 $1,632.60
442 15:50 9.07 236 $2,140.52
441 15:50 9.07 1,532 $13,895.24
440 15:50 9.07 1,628 $14,765.96
439 15:50 9.07 174 $1,578.18
438 15:50 9.07 436 $3,954.52
437 15:50 9.07 2,611 $23,681.77
436 15:50 9.07 141 $1,278.87
435 15:50 9.07 170 $1,541.90
434 15:50 9.07 150 $1,360.50
433 15:50 9.07 173 $1,569.11
432 15:50 9.08 170 $1,542.75
431 15:50 9.08 38 $344.85
430 15:50 9.08 44 $399.30
429 15:49 9.08 1 $9.08
428 15:49 9.08 190 $1,724.25
427 15:49 9.07 72 $653.04
426 15:49 9.08 128 $1,161.60
425 15:49 9.08 197 $1,787.78
424 15:49 9.08 164 $1,488.30
423 15:49 9.08 5 $45.38
422 15:49 9.08 338 $3,067.35
421 15:49 9.08 338 $3,067.35
420 15:49 9.08 90 $817.20
419 15:49 9.08 253 $2,297.24
418 15:49 9.08 243 $2,206.44
417 15:49 9.08 284 $2,578.72
416 15:49 9.08 779 $7,073.32
415 15:49 9.08 638 $5,793.04
414 15:49 9.08 643 $5,838.44
413 15:49 9.08 7,498 $68,081.84
412 15:49 9.08 8 $72.64
411 15:49 9.08 279 $2,533.32
410 15:49 9.08 1 $9.08
409 15:49 9.08 18 $163.44
408 15:49 9.08 2 $18.16
407 15:49 9.08 48 $435.84
406 15:49 9.08 55 $499.40
405 15:49 9.08 15 $136.20
404 15:49 9.08 265 $2,406.20
403 15:49 9.08 12 $108.96
402 15:49 9.08 225 $2,043.00
401 15:49 9.08 236 $2,142.88
400 15:49 9.08 214 $1,943.12
399 15:49 9.08 153 $1,389.24
398 15:49 9.08 152 $1,380.16
397 15:49 9.08 136 $1,234.88
396 15:49 9.08 1,508 $13,692.64
395 15:49 9.08 502 $4,558.16
394 15:49 9.08 52 $472.16
393 15:49 9.08 3 $27.24
392 15:49 9.08 173 $1,570.84
391 15:49 9.08 13 $118.04
390 15:49 9.08 247 $2,242.76
389 15:49 9.08 4 $36.32
388 15:49 9.08 418 $3,795.44
387 15:49 9.08 36 $326.88
386 15:49 9.08 411 $3,731.88
385 15:49 9.08 100 $908.00
384 15:49 9.08 142 $1,289.36
383 15:49 9.08 14 $127.12
382 15:49 9.08 121 $1,098.68
381 15:49 9.08 500 $4,540.00
380 15:49 9.08 150 $1,362.00
379 15:49 9.08 17 $154.36
378 15:49 9.08 279 $2,533.32
377 15:49 9.08 46 $417.68
376 15:49 9.08 169 $1,534.52
375 15:49 9.08 216 $1,961.28
374 15:49 9.09 2 $18.17
373 15:49 9.09 30 $272.55
372 15:48 9.09 11 $99.94
371 15:48 9.09 144 $1,308.24
370 15:48 9.09 42 $381.57
369 15:48 9.09 149 $1,353.67
368 15:48 9.09 27 $245.30
367 15:48 9.09 72 $654.12
366 15:48 9.09 9 $81.77
365 15:48 9.09 112 $1,017.52
364 15:48 9.09 2 $18.17
363 15:48 9.09 1 $9.09
362 15:48 9.09 2 $18.17
361 15:48 9.09 1 $9.09
360 15:48 9.09 38 $345.23
359 15:48 9.09 216 $1,962.36
358 15:48 9.09 37 $336.15
357 15:48 9.09 158 $1,435.43
356 15:48 9.09 1 $9.09
355 15:48 9.09 7 $63.60
354 15:47 9.09 592 $5,378.32
353 15:47 9.09 39 $354.32
352 15:47 9.09 9 $81.81
351 15:47 9.09 86 $781.31
350 15:47 9.09 86 $781.31
349 15:47 9.08 34 $308.72
348 15:47 9.08 38 $345.04
347 15:47 9.08 120 $1,089.60
346 15:47 9.08 35 $317.80
345 15:47 9.08 43 $390.44
344 15:47 9.08 169 $1,534.52
343 15:47 9.08 101 $917.08
342 15:46 9.08 2 $18.16
341 15:46 9.08 78 $708.24
340 15:46 9.08 78 $708.24
339 15:46 9.08 35 $317.80
338 15:46 9.09 13 $118.11
337 15:46 9.09 55 $499.68
336 15:46 9.09 25 $227.13
335 15:46 9.09 1 $9.09
334 15:46 9.09 19 $172.71
333 15:46 9.09 22 $199.87
332 15:46 9.09 9 $81.77
331 15:46 9.09 54 $490.59
330 15:46 9.09 30 $272.55
329 15:46 9.09 14 $127.19
328 15:46 9.09 73 $663.21
327 15:46 9.09 37 $336.15
326 15:46 9.09 49 $445.17
325 15:45 9.09 10 $90.90
324 15:45 9.09 28 $254.52
323 15:45 9.09 17 $154.45
322 15:45 9.08 197 $1,788.76
321 15:45 9.08 45 $408.60
320 15:45 9.08 408 $3,704.64
319 15:45 9.08 218 $1,979.44
318 15:45 9.09 28 $254.38
317 15:45 9.09 94 $853.99
316 15:45 9.09 98 $890.33
315 15:45 9.09 94 $853.99
314 15:45 9.09 1 $9.09
313 15:45 9.09 52 $472.68
312 15:44 9.08 182 $1,652.56
311 15:44 9.08 3 $27.24
310 15:44 9.09 82 $744.97
309 15:44 9.09 24 $218.04
308 15:44 9.08 109 $989.72
307 15:44 9.08 359 $3,259.72
306 15:44 9.09 60 $545.10
305 15:44 9.08 167 $1,516.36
304 15:44 9.08 185 $1,679.80
303 15:44 9.08 257 $2,333.56
302 15:44 9.08 268 $2,433.44
301 15:44 9.08 43 $390.44
300 15:44 9.08 293 $2,660.44
299 15:44 9.08 360 $3,268.80
298 15:44 9.08 6 $54.48
297 15:44 9.08 1 $9.08
296 15:44 9.08 11 $99.88
295 15:44 9.08 5,280 $47,942.40
294 15:44 9.08 396 $3,595.68
293 15:44 9.08 223 $2,024.84
292 15:44 9.08 150 $1,362.00
291 15:44 9.08 331 $3,005.48
290 15:44 9.08 174 $1,579.05
289 15:44 9.08 5,000 $45,375.00
288 15:44 9.08 523 $4,746.23
287 15:44 9.08 242 $2,197.36
286 15:44 9.08 284 $2,578.72
285 15:44 9.08 47 $426.76
284 15:44 9.08 50 $454.00
283 15:44 9.08 96 $871.68
282 15:44 9.08 269 $2,442.52
281 15:44 9.08 44 $399.52
280 15:44 9.08 264 $2,397.12
279 15:44 9.08 4 $36.32
278 15:44 9.08 2,016 $18,305.28
277 15:44 9.08 39 $354.12
276 15:44 9.08 108 $980.64
275 15:44 9.08 13 $118.04
274 15:44 9.08 13 $118.04
273 15:44 9.08 236 $2,142.88
272 15:44 9.08 477 $4,331.16
271 15:44 9.08 595 $5,402.60
270 15:44 9.08 45 $408.60
269 15:44 9.08 1,464 $13,293.12
268 15:44 9.08 182 $1,652.56
267 15:44 9.08 734 $6,664.72
266 15:44 9.08 118 $1,071.44
265 15:44 9.08 54 $490.32
264 15:44 9.08 1,322 $12,003.76
263 15:44 9.08 85 $771.80
262 15:44 9.08 2,657 $24,125.56
261 15:44 9.08 132 $1,198.56
260 15:44 9.08 38 $345.04
259 15:44 9.08 189 $1,716.12
258 15:44 9.08 115 $1,044.20
257 15:44 9.08 211 $1,915.88
256 15:44 9.08 16 $145.28
255 15:44 9.08 231 $2,097.48
254 15:44 9.08 228 $2,070.24
253 15:44 9.08 370 $3,359.60
252 15:44 9.08 600 $5,448.00
251 15:44 9.08 900 $8,172.00
250 15:44 9.08 150 $1,362.00
249 15:44 9.09 33 $299.81
248 15:44 9.09 199 $1,807.92
247 15:44 9.09 64 $581.44
246 15:44 9.09 24 $218.04
245 15:44 9.09 11 $99.94
244 15:43 9.09 1 $9.09
243 15:43 9.09 17 $154.53
242 15:43 9.09 21 $190.89
241 15:43 9.09 42 $381.78
240 15:43 9.09 239 $2,172.51
239 15:43 9.09 826 $7,508.34
238 15:43 9.09 850 $7,726.50
237 15:43 9.09 282 $2,563.38
236 15:43 9.09 54 $490.86
235 15:43 9.09 187 $1,699.83
234 15:43 9.09 2 $18.17
233 15:43 9.09 100 $909.00
232 15:43 9.09 8 $72.72
231 15:43 9.09 268 $2,434.78
230 15:43 9.09 390 $3,545.10
229 15:43 9.09 75 $681.75
228 15:43 9.09 248 $2,254.32
227 15:43 9.09 39 $354.51
226 15:43 9.09 143 $1,299.87
225 15:43 9.09 10 $90.90
224 15:43 9.09 141 $1,281.69
223 15:43 9.09 263 $2,390.67
222 15:43 9.09 3 $27.27
221 15:43 9.09 23 $209.07
220 15:43 9.09 7 $63.63
219 15:43 9.09 39 $354.51
218 15:43 9.09 300 $2,727.00
217 15:43 9.09 13 $118.17
216 15:43 9.09 12 $109.08
215 15:43 9.09 12 $109.08
214 15:43 9.09 12 $109.08
213 15:43 9.09 12 $109.08
212 15:43 9.09 8 $72.72
211 15:43 9.09 142 $1,290.78
210 15:43 9.09 25 $227.25
209 15:43 9.09 360 $3,272.40
208 15:43 9.09 13 $118.17
207 15:43 9.09 15 $136.35
206 15:43 9.09 10 $90.90
205 15:43 9.09 129 $1,172.61
204 15:43 9.09 46 $418.14
203 15:43 9.09 278 $2,527.02
202 15:43 9.09 24 $218.16
201 15:43 9.09 1,698 $15,434.82
200 15:43 9.09 1,359 $12,353.31
199 15:43 9.09 169 $1,536.21
198 15:43 9.09 308 $2,799.72
197 15:43 9.09 164 $1,490.76
196 15:43 9.09 622 $5,653.98
195 15:43 9.09 38 $345.42
194 15:43 9.09 26 $236.34
193 15:43 9.09 54 $490.86
192 15:43 9.09 38 $345.42
191 15:43 9.09 74 $672.66
190 15:43 9.09 8 $72.72
189 15:43 9.09 488 $4,435.92
188 15:43 9.09 106 $963.54
187 15:43 9.09 75 $681.75
186 15:43 9.09 650 $5,908.50
185 15:43 9.09 12 $109.08
184 15:43 9.09 263 $2,390.67
183 15:43 9.09 120 $1,090.80
182 15:43 9.09 33 $299.97
181 15:43 9.09 193 $1,754.37
180 15:43 9.09 100 $909.00
179 15:43 9.09 235 $2,136.15
178 15:43 9.09 236 $2,145.24
177 15:43 9.09 12 $109.08
176 15:43 9.09 264 $2,399.76
175 15:43 9.09 382 $3,472.38
174 15:43 9.09 174 $1,581.66
173 15:43 9.09 416 $3,781.44
172 15:43 9.09 635 $5,772.15
171 15:43 9.09 230 $2,090.70
170 15:43 9.09 274 $2,490.66
169 15:43 9.09 40 $363.60
168 15:43 9.09 1,265 $11,498.85
167 15:43 9.09 110 $999.90
166 15:43 9.09 3 $27.27
165 15:43 9.09 4 $36.36
164 15:43 9.09 3 $27.27
163 15:43 9.09 3 $27.27
162 15:43 9.09 247 $2,245.23
161 15:43 9.09 791 $7,190.19
160 15:43 9.09 18 $163.62
159 15:43 9.09 228 $2,072.52
158 15:43 9.09 58 $527.22
157 15:43 9.09 950 $8,635.50
156 15:43 9.09 128 $1,163.52
155 15:43 9.10 87 $791.27
154 15:43 9.10 5 $45.50
153 15:43 9.10 19 $172.81
152 15:43 9.10 6 $54.60
151 15:43 9.10 58 $527.51
150 15:42 9.10 84 $763.98
149 15:42 9.10 4 $36.38
148 15:42 9.10 302 $2,748.20
147 15:42 9.10 6 $54.60
146 15:42 9.10 1,084 $9,864.40
145 15:42 9.10 53 $482.30
144 15:42 9.10 181 $1,647.10
143 15:42 9.10 155 $1,410.50
142 15:42 9.10 1,125 $10,237.50
141 15:42 9.10 59 $536.61
140 15:42 9.10 56 $509.32
139 15:42 9.10 55 $500.23
138 15:42 9.10 153 $1,391.54
137 15:42 9.10 41 $373.10
136 15:42 9.10 4 $36.40
135 15:42 9.10 423 $3,849.30
134 15:42 9.10 14 $127.33
133 15:41 9.10 523 $4,759.30
132 15:41 9.10 35 $318.50
131 15:41 9.10 17 $154.70
130 15:41 9.10 97 $882.70
129 15:41 9.10 24 $218.40
128 15:41 9.10 3,933 $35,790.30
127 15:41 9.10 104 $946.40
126 15:41 9.10 80 $728.00
125 15:41 9.10 165 $1,501.50
124 15:41 9.10 2,159 $19,646.90
123 15:41 9.10 163 $1,483.30
122 15:41 9.10 61 $554.80
121 15:41 9.10 8 $72.76
120 15:41 9.10 59 $536.61
119 15:41 9.10 85 $773.08
118 15:41 9.10 4 $36.40
117 15:41 9.10 82 $745.79
116 15:41 9.10 61 $555.10
115 15:41 9.10 219 $1,992.90
114 15:41 9.10 86 $782.17
113 15:41 9.09 22 $199.98
112 15:41 9.10 22 $200.20
111 15:41 9.10 25 $227.38
110 15:41 9.10 60 $545.70
109 15:40 9.10 242 $2,202.20
108 15:40 9.10 27 $245.70
107 15:40 9.10 58 $527.51
106 15:40 9.10 84 $763.98
105 15:40 9.10 4 $36.40
104 15:40 9.10 35 $318.50
103 15:40 9.10 87 $791.27
102 15:40 9.10 9 $81.90
101 15:40 9.10 15 $136.50
100 15:40 9.10 17 $154.62
99 15:40 9.10 54 $491.13
98 15:40 9.10 16 $145.52
97 15:40 9.10 20 $182.00
96 15:40 9.10 3 $27.30
95 15:40 9.10 85 $773.08
94 15:40 9.10 150 $1,365.00
93 15:40 9.10 493 $4,486.30
92 15:39 9.10 52 $473.20
91 15:39 9.10 235 $2,138.50
90 15:39 9.10 210 $1,911.00
89 15:39 9.10 4 $36.40
88 15:39 9.09 200 $1,818.00
87 15:39 9.09 1,543 $14,025.87
86 15:39 9.09 181 $1,645.29
85 15:39 9.09 91 $827.19
84 15:39 9.09 62 $563.58
83 15:39 9.09 16 $145.44
82 15:39 9.09 811 $7,371.99
81 15:39 9.09 2,936 $26,688.24
80 15:39 9.09 23 $209.07
79 15:39 9.09 151 $1,372.59
78 15:39 9.09 2,263 $20,570.67
77 15:39 9.09 2,175 $19,770.75
76 15:39 9.09 91 $827.19
75 15:39 9.09 168 $1,527.12
74 15:39 9.09 12 $109.08
73 15:39 9.09 24 $218.16
72 15:39 9.09 97 $881.73
71 15:39 9.09 150 $1,363.50
70 15:39 9.09 1,267 $11,517.03
69 15:39 9.09 156 $1,418.04
68 15:39 9.09 487 $4,426.83
67 15:38 9.09 4 $36.36
66 15:38 9.09 58 $526.93
65 15:38 9.08 31 $281.48
64 15:38 9.08 1 $9.08
63 15:38 9.08 30 $272.40
62 15:38 9.08 308 $2,796.64
61 15:38 9.08 166 $1,507.28
60 15:38 9.08 6 $54.48
59 15:38 9.08 171 $1,552.68
58 15:38 9.08 10 $90.80
57 15:38 9.08 221 $2,006.68
56 15:38 9.08 42 $381.36
55 15:38 9.08 26 $236.08
54 15:38 9.08 141 $1,280.28
53 15:38 9.08 694 $6,301.52
52 15:38 9.08 27 $245.16
51 15:38 9.08 31 $281.48
50 15:38 9.08 20 $181.60
49 15:38 9.08 527 $4,785.16
48 15:38 9.08 7 $63.56
47 15:38 9.08 181 $1,643.48
46 15:38 9.08 260 $2,360.80
45 15:38 9.08 48 $435.84
44 15:38 9.08 26 $236.08
43 15:38 9.08 54 $490.32
42 15:38 9.08 3 $27.24
41 15:38 9.08 13 $118.04
40 15:38 9.08 89 $808.12
39 15:38 9.08 13 $118.04
38 15:38 9.08 148 $1,343.84
37 15:38 9.08 822 $7,463.76
36 15:38 9.08 28 $254.24
35 15:38 9.08 4 $36.32
34 15:38 9.08 323 $2,932.84
33 15:38 9.08 248 $2,251.84
32 15:38 9.08 6 $54.48
31 15:38 9.08 254 $2,306.32
30 15:38 9.08 544 $4,939.52
29 15:38 9.08 200 $1,816.00
28 15:38 9.08 50 $454.00
27 15:38 9.08 1,045 $9,488.60
26 15:38 9.08 663 $6,020.04
25 15:38 9.08 2,462 $22,354.96
24 15:38 9.08 125 $1,135.00
23 15:38 9.08 771 $7,000.68
22 15:38 9.08 330 $2,996.40
21 15:38 9.08 34 $308.72
20 15:38 9.08 644 $5,847.52
19 15:38 9.08 10 $90.80
18 15:38 9.08 32 $290.56
17 15:38 9.08 616 $5,593.28
16 15:38 9.08 290 $2,633.20
15 15:38 9.08 62 $562.96
14 15:38 9.08 29 $263.18
13 15:38 9.08 83 $753.23
12 15:38 9.08 76 $689.70
11 15:37 9.08 440 $3,995.20
10 15:37 9.08 185 $1,678.88
9 15:37 9.08 55 $499.13
8 15:37 9.08 42 $381.15
7 15:37 9.08 82 $744.15
6 15:37 9.08 71 $644.33
5 15:37 9.08 87 $789.53
4 15:37 9.08 4 $36.32
3 15:37 9.08 4 $36.32
2 15:37 9.08 90 $816.75
1 15:36 9.08 459 $4,165.43

Latest Coca-cola Amatil Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227