CCL.ASX

Coca-Cola Amatil Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Coca-Cola Amatil Limited

Coca-Cola Amatil Limited (CCL) manufactures and distributes carbonated soft drinks, water, sports and energy drinks, fruit juice, flavoured milk, coffee and packaged ready-to-eat fruit and vegetable products. CCL is the principal Coca-Cola licensee in Australia and independently manufactures its own soft drinks and mineral waters. CCL sells and distributes the premium spirits portfolio of Beam Global Spirits & Wines. CCL also operates in New Zealand, Fiji, Indonesia and Papua New Guinea.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

14:28 November 13th 2018 NZDT

10.33 -0.3%

10.32 Buy

10.33 Sell

Last 10.33

Open 10.25

High 10.38

Low 10.16

Volume 382,443

Turnover $3,940,073

Most recent trades All trades for the day

Time Price Volume Value
12:08 10.33 6 $61.95
12:08 10.33 153 $1,580.49
12:08 10.33 12 $123.90
12:08 10.33 12 $123.90
12:07 10.33 12 $123.90

Latest Coca-Cola Amatil Limited research

Today's trades

Trade Number Time Price Volume Value
2127 12:08 10.33 6 $61.95
2126 12:08 10.33 153 $1,580.49
2125 12:08 10.33 12 $123.90
2124 12:08 10.33 12 $123.90
2123 12:07 10.33 12 $123.90
2122 12:07 10.33 12 $123.90
2121 12:07 10.33 12 $123.90
2120 12:07 10.33 1,073 $11,084.09
2119 12:07 10.33 25 $258.25
2118 12:07 10.33 8 $82.64
2117 12:07 10.33 4 $41.32
2116 12:07 10.33 8 $82.64
2115 12:07 10.33 13 $134.23
2114 12:07 10.33 5 $51.65
2113 12:07 10.33 20 $206.60
2112 12:07 10.33 118 $1,218.94
2111 12:07 10.33 14 $144.55
2110 12:07 10.33 186 $1,920.45
2109 12:06 10.33 13 $134.23
2108 12:06 10.33 13 $134.23
2107 12:06 10.33 13 $134.23
2106 12:06 10.33 14 $144.55
2105 12:06 10.33 14 $144.55
2104 12:06 10.33 14 $144.55
2103 12:05 10.33 32 $330.56
2102 12:05 10.33 160 $1,652.80
2101 12:05 10.33 90 $929.70
2100 12:05 10.33 156 $1,611.48
2099 12:05 10.33 22 $227.26
2098 12:05 10.33 78 $805.74
2097 12:05 10.33 9 $92.97
2096 12:05 10.33 196 $2,024.68
2095 12:05 10.33 230 $2,375.90
2094 12:05 10.33 171 $1,766.43
2093 12:05 10.34 13 $134.36
2092 12:05 10.34 13 $134.36
2091 12:05 10.34 13 $134.36
2090 12:05 10.34 13 $134.36
2089 12:05 10.34 13 $134.36
2088 12:05 10.34 13 $134.36
2087 12:05 10.34 13 $134.36
2086 12:05 10.34 13 $134.36
2085 12:05 10.34 13 $134.36
2084 12:05 10.33 118 $1,218.94
2083 12:05 10.34 13 $134.36
2082 12:05 10.34 13 $134.36
2081 12:05 10.34 13 $134.36
2080 12:05 10.34 13 $134.36
2079 12:05 10.34 13 $134.36
2078 12:05 10.34 13 $134.36
2077 12:05 10.34 13 $134.36
2076 12:05 10.34 13 $134.36
2075 12:05 10.34 13 $134.36
2074 12:05 10.33 210 $2,169.30
2073 12:05 10.33 150 $1,549.50
2072 12:05 10.34 13 $134.36
2071 12:05 10.34 13 $134.36
2070 12:05 10.34 13 $134.36
2069 12:05 10.34 23 $237.71
2068 12:05 10.34 57 $589.10
2067 12:05 10.34 78 $806.13
2066 12:05 10.33 2 $20.65
2065 12:05 10.33 32 $330.56
2064 12:05 10.33 48 $495.84
2063 12:05 10.33 150 $1,549.50
2062 12:05 10.33 145 $1,497.85
2061 12:05 10.33 102 $1,053.66
2060 12:05 10.33 17 $175.61
2059 12:05 10.33 82 $847.06
2058 12:05 10.33 20 $206.60
2057 12:05 10.33 3 $30.99
2056 12:05 10.33 20 $206.60
2055 12:05 10.33 3 $30.99
2054 12:05 10.33 14 $144.55
2053 12:05 10.33 14 $144.55
2052 12:05 10.33 14 $144.55
2051 12:05 10.33 14 $144.55
2050 12:05 10.33 14 $144.55
2049 12:05 10.33 313 $3,231.73
2048 12:05 10.33 14 $144.55
2047 12:05 10.34 14 $144.69
2046 12:05 10.34 2 $20.67
2045 12:05 10.32 396 $4,086.72
2044 12:05 10.32 162 $1,671.84
2043 12:05 10.32 148 $1,527.36
2042 12:05 10.32 210 $2,167.20
2041 12:05 10.32 1,082 $11,166.24
2040 12:05 10.33 66 $681.78
2039 12:05 10.33 35 $361.55
2038 12:05 10.33 115 $1,187.95
2037 12:05 10.33 142 $1,466.86
2036 12:05 10.33 77 $795.41
2035 12:05 10.33 11 $113.63
2034 12:05 10.33 79 $816.07
2033 12:05 10.33 201 $2,076.33
2032 12:05 10.33 150 $1,549.50
2031 12:05 10.33 150 $1,549.50
2030 12:05 10.33 874 $9,028.42
2029 12:05 10.34 200 $2,068.00
2028 12:05 10.34 158 $1,633.72
2027 12:05 10.34 702 $7,258.68
2026 12:05 10.34 119 $1,230.46
2025 12:05 10.34 4 $41.36
2024 12:05 10.34 101 $1,044.34
2023 12:05 10.34 192 $1,985.28
2022 12:05 10.34 640 $6,617.60
2021 12:05 10.34 281 $2,905.54
2020 12:05 10.34 937 $9,688.58
2019 12:05 10.34 107 $1,106.38
2018 12:05 10.34 33 $341.22
2017 12:05 10.34 32 $330.88
2016 12:05 10.34 27 $279.18
2015 12:05 10.34 103 $1,065.02
2014 12:05 10.34 63 $651.42
2013 12:05 10.34 3 $31.02
2012 12:05 10.34 129 $1,333.86
2011 12:05 10.34 80 $827.20
2010 12:05 10.34 24 $248.16
2009 12:05 10.34 140 $1,447.60
2008 12:05 10.34 190 $1,964.60
2007 12:04 10.35 101 $1,045.35
2006 12:04 10.35 55 $568.98
2005 12:04 10.35 14 $144.83
2004 12:04 10.35 143 $1,479.34
2003 12:03 10.35 1 $10.35
2002 12:03 10.35 15 $155.18
2001 12:03 10.35 15 $155.18
2000 12:03 10.35 15 $155.18
1999 12:03 10.35 15 $155.18
1998 12:02 10.35 15 $155.18
1997 12:02 10.35 15 $155.18
1996 12:02 10.35 15 $155.18
1995 12:02 10.35 15 $155.18
1994 12:02 10.35 15 $155.18
1993 12:02 10.35 45 $465.53
1992 12:02 10.35 15 $155.18
1991 12:02 10.35 1 $10.35
1990 12:02 10.35 710 $7,348.50
1989 12:02 10.35 82 $848.70
1988 12:02 10.35 390 $4,036.50
1987 12:02 10.35 850 $8,797.50
1986 12:02 10.35 35 $362.25
1985 12:02 10.35 75 $776.25
1984 12:02 10.35 61 $631.35
1983 12:02 10.35 9 $93.15
1982 12:02 10.35 431 $4,460.85
1981 12:02 10.35 26 $269.10
1980 12:02 10.35 23 $238.05
1979 12:02 10.35 111 $1,148.85
1978 12:02 10.35 150 $1,552.50
1977 12:02 10.35 230 $2,380.50
1976 12:01 10.36 17 $176.04
1975 12:01 10.36 17 $176.04
1974 12:01 10.36 17 $176.04
1973 12:01 10.36 17 $176.04
1972 12:01 10.36 17 $176.04
1971 12:01 10.36 17 $176.04
1970 12:01 10.36 17 $176.04
1969 12:01 10.36 17 $176.04
1968 12:01 10.36 17 $176.04
1967 12:01 10.36 17 $176.04
1966 12:01 10.36 17 $176.04
1965 12:01 10.36 17 $176.04
1964 12:01 10.36 17 $176.04
1963 12:01 10.36 17 $176.04
1962 12:01 10.36 17 $176.04
1961 12:01 10.36 17 $176.04
1960 12:01 10.36 17 $176.04
1959 12:01 10.36 17 $176.04
1958 12:01 10.36 17 $176.04
1957 12:01 10.36 17 $176.04
1956 12:01 10.36 17 $176.04
1955 12:01 10.36 17 $176.04
1954 12:01 10.36 17 $176.04
1953 12:01 10.36 694 $7,186.37
1952 12:01 10.36 17 $176.04
1951 12:01 10.36 295 $3,056.20
1950 12:01 10.36 46 $476.56
1949 12:01 10.36 695 $7,200.20
1948 12:01 10.36 165 $1,709.40
1947 12:01 10.36 260 $2,693.60
1946 12:01 10.36 163 $1,688.68
1945 12:01 10.36 355 $3,677.80
1944 12:01 10.36 27 $279.72
1943 12:01 10.36 206 $2,134.16
1942 12:01 10.36 203 $2,103.08
1941 12:01 10.36 72 $745.92
1940 12:01 10.36 1 $10.36
1939 12:01 10.36 136 $1,408.96
1938 12:01 10.36 111 $1,149.96
1937 12:01 10.36 919 $9,520.84
1936 12:01 10.36 134 $1,388.24
1935 12:01 10.36 653 $6,765.08
1934 12:01 10.36 141 $1,460.76
1933 12:01 10.36 1 $10.36
1932 12:01 10.36 150 $1,554.00
1931 12:01 10.36 1 $10.36
1930 12:01 10.36 150 $1,554.00
1929 12:01 10.36 27 $279.72
1928 12:01 10.36 4 $41.44
1927 12:01 10.36 63 $652.68
1926 12:01 10.36 18 $186.48
1925 12:01 10.36 335 $3,470.60
1924 12:01 10.36 290 $3,004.40
1923 12:01 10.36 611 $6,329.96
1922 12:01 10.37 30 $310.95
1921 12:01 10.37 10 $103.65
1920 12:01 10.37 8,191 $84,899.72
1919 12:01 10.37 3 $31.11
1918 12:00 10.37 1 $10.37
1917 12:00 10.37 20 $207.30
1916 12:00 10.37 14 $145.11
1915 11:59 10.37 94 $974.78
1914 11:59 10.37 1 $10.37
1913 11:59 10.37 62 $642.94
1912 11:59 10.36 1 $10.36
1911 11:59 10.37 108 $1,119.96
1910 11:59 10.37 9 $93.33
1909 11:59 10.37 38 $394.06
1908 11:58 10.37 157 $1,628.09
1907 11:58 10.37 175 $1,814.75
1906 11:57 10.37 80 $829.20
1905 11:57 10.37 176 $1,824.24
1904 11:57 10.37 176 $1,824.24
1903 11:57 10.37 176 $1,824.24
1902 11:57 10.36 25 $259.00
1901 11:56 10.37 176 $1,824.24
1900 11:56 10.36 90 $932.40
1899 11:56 10.36 260 $2,693.60
1898 11:56 10.36 150 $1,554.00
1897 11:56 10.36 497 $5,148.92
1896 11:56 10.36 1 $10.36
1895 11:56 10.36 55 $569.80
1894 11:56 10.36 309 $3,201.24
1893 11:56 10.36 340 $3,522.40
1892 11:56 10.36 176 $1,823.36
1891 11:56 10.36 2 $20.72
1890 11:56 10.36 110 $1,139.60
1889 11:56 10.36 1 $10.36
1888 11:56 10.36 17 $176.12
1887 11:56 10.36 171 $1,771.56
1886 11:56 10.36 150 $1,554.00
1885 11:56 10.36 125 $1,295.00
1884 11:56 10.36 158 $1,636.88
1883 11:56 10.36 128 $1,326.08
1882 11:56 10.36 392 $4,061.12
1881 11:56 10.36 542 $5,615.12
1880 11:56 10.36 400 $4,144.00
1879 11:56 10.36 9 $93.24
1878 11:56 10.36 29 $300.44
1877 11:56 10.36 48 $497.28
1876 11:56 10.36 37 $383.32
1875 11:56 10.36 22 $227.92
1874 11:56 10.36 37 $383.32
1873 11:56 10.36 14 $145.04
1872 11:56 10.36 299 $3,097.64
1871 11:56 10.36 117 $1,212.12
1870 11:56 10.36 1,008 $10,442.88
1869 11:56 10.36 62 $642.32
1868 11:56 10.36 61 $631.96
1867 11:56 10.36 133 $1,377.88
1866 11:56 10.36 55 $569.80
1865 11:56 10.36 150 $1,554.00
1864 11:56 10.36 253 $2,621.08
1863 11:56 10.36 150 $1,554.00
1862 11:55 10.37 684 $7,089.66
1861 11:55 10.37 1,857 $19,257.09
1860 11:55 10.37 47 $487.39
1859 11:55 10.37 9 $93.33
1858 11:55 10.37 4 $41.48
1857 11:55 10.37 197 $2,042.89
1856 11:55 10.37 626 $6,491.62
1855 11:55 10.37 673 $6,979.01
1854 11:55 10.37 8 $82.96
1853 11:55 10.37 191 $1,980.67
1852 11:55 10.37 3 $31.11
1851 11:55 10.37 1 $10.37
1850 11:55 10.37 252 $2,613.24
1849 11:55 10.37 132 $1,368.84
1848 11:55 10.37 56 $580.72
1847 11:55 10.37 150 $1,555.50
1846 11:55 10.37 125 $1,296.25
1845 11:55 10.37 123 $1,275.51
1844 11:55 10.37 140 $1,451.80
1843 11:55 10.37 230 $2,385.10
1842 11:55 10.37 150 $1,555.50
1841 11:55 10.37 1,607 $16,664.59
1840 11:55 10.37 778 $8,067.86
1839 11:55 10.38 150 $1,556.25
1838 11:55 10.38 156 $1,619.28
1837 11:55 10.38 159 $1,650.42
1836 11:54 10.38 161 $1,671.18
1835 11:54 10.38 96 $996.48
1834 11:54 10.38 281 $2,916.78
1833 11:54 10.38 15 $155.63
1832 11:54 10.38 17 $176.46
1831 11:54 10.37 167 $1,731.79
1830 11:54 10.38 137 $1,422.06
1829 11:54 10.38 41 $425.58
1828 11:54 10.38 4 $41.52
1827 11:54 10.37 150 $1,555.50
1826 11:54 10.37 201 $2,084.37
1825 11:54 10.37 36 $373.32
1824 11:54 10.37 200 $2,074.00
1823 11:54 10.37 34 $352.58
1822 11:54 10.37 2 $20.74
1821 11:54 10.37 131 $1,358.47
1820 11:54 10.37 107 $1,109.59
1819 11:54 10.37 1,000 $10,370.00
1818 11:54 10.37 259 $2,685.83
1817 11:54 10.37 396 $4,106.52
1816 11:54 10.37 1,000 $10,370.00
1815 11:54 10.37 1,060 $10,992.20
1814 11:54 10.37 25 $259.25
1813 11:54 10.37 101 $1,047.37
1812 11:54 10.37 121 $1,254.77
1811 11:54 10.37 150 $1,555.50
1810 11:54 10.37 429 $4,448.73
1809 11:54 10.37 1 $10.37
1808 11:54 10.37 867 $8,990.79
1807 11:54 10.37 152 $1,576.24
1806 11:53 10.37 161 $1,669.57
1805 11:53 10.37 72 $746.64
1804 11:53 10.37 1,339 $13,885.43
1803 11:53 10.37 9 $93.29
1802 11:53 10.37 162 $1,679.94
1801 11:53 10.37 199 $2,062.64
1800 11:53 10.37 72 $746.64
1799 11:53 10.37 16 $165.92
1798 11:53 10.36 54 $559.44
1797 11:53 10.36 1 $10.36
1796 11:53 10.36 439 $4,548.04
1795 11:53 10.36 185 $1,916.60
1794 11:53 10.36 70 $725.20
1793 11:53 10.36 85 $880.60
1792 11:52 10.36 310 $3,210.05
1791 11:52 10.36 14 $145.04
1790 11:52 10.36 35 $362.60
1789 11:52 10.36 1 $10.36
1788 11:52 10.36 102 $1,056.72
1787 11:52 10.36 1 $10.36
1786 11:52 10.36 15 $155.40
1785 11:52 10.36 25,000 $258,875.00
1784 11:52 10.36 158 $1,636.88
1783 11:51 10.36 9 $93.24
1782 11:51 10.36 60 $621.60
1781 11:51 10.36 101 $1,046.36
1780 11:51 10.36 8 $82.88
1779 11:51 10.36 6 $62.16
1778 11:51 10.36 27 $279.72
1777 11:51 10.36 1 $10.36
1776 11:51 10.36 150 $1,554.00
1775 11:51 10.36 78 $808.08
1774 11:51 10.36 23 $238.28
1773 11:51 10.36 7 $72.52
1772 11:51 10.36 26 $269.36
1771 11:51 10.36 133 $1,377.88
1770 11:50 10.36 8 $82.88
1769 11:50 10.36 159 $1,647.24
1768 11:50 10.36 5 $51.80
1767 11:50 10.36 10 $103.60
1766 11:50 10.36 152 $1,574.72
1765 11:50 10.36 5 $51.80
1764 11:50 10.36 36 $372.96
1763 11:50 10.36 95 $984.20
1762 11:50 10.36 2 $20.72
1761 11:50 10.36 2 $20.72
1760 11:50 10.36 21 $217.56
1759 11:49 10.36 14 $145.04
1758 11:49 10.36 99 $1,025.64
1757 11:49 10.36 59 $611.24
1756 11:49 10.36 242 $2,507.12
1755 11:49 10.36 252 $2,610.72
1754 11:49 10.36 42 $435.12
1753 11:49 10.36 20 $207.20
1752 11:49 10.36 96 $994.56
1751 11:48 10.36 171 $1,771.56
1750 11:48 10.36 1 $10.36
1749 11:47 10.36 671 $6,948.21
1748 11:47 10.36 671 $6,948.21
1747 11:47 10.36 21 $217.56
1746 11:47 10.36 2 $20.72
1745 11:47 10.36 126 $1,305.36
1744 11:47 10.36 33 $341.88
1743 11:47 10.36 223 $2,310.28
1742 11:47 10.36 384 $3,978.24
1741 11:47 10.36 311 $3,221.96
1740 11:47 10.36 330 $3,418.80
1739 11:47 10.36 640 $6,630.40
1738 11:47 10.36 240 $2,486.40
1737 11:47 10.36 44 $455.84
1736 11:47 10.37 2 $20.73
1735 11:47 10.36 33 $341.88
1734 11:47 10.36 49 $507.64
1733 11:47 10.36 288 $2,983.68
1732 11:47 10.36 1 $10.36
1731 11:47 10.36 23 $238.28
1730 11:47 10.36 68 $704.48
1729 11:47 10.36 193 $1,999.48
1728 11:47 10.36 887 $9,189.32
1727 11:47 10.36 165 $1,709.40
1726 11:47 10.36 524 $5,428.64
1725 11:47 10.36 149 $1,543.64
1724 11:47 10.36 151 $1,564.36
1723 11:47 10.36 224 $2,320.64
1722 11:47 10.36 596 $6,174.56
1721 11:47 10.36 226 $2,341.36
1720 11:47 10.36 84 $870.24
1719 11:47 10.36 984 $10,194.24
1718 11:47 10.36 294 $3,045.84
1717 11:47 10.36 48 $497.28
1716 11:47 10.36 130 $1,346.80
1715 11:47 10.36 300 $3,108.00
1714 11:47 10.36 140 $1,450.40
1713 11:47 10.36 75 $777.00
1712 11:47 10.36 150 $1,554.00
1711 11:47 10.36 32 $331.52
1710 11:47 10.36 130 $1,346.80
1709 11:47 10.36 182 $1,885.52
1708 11:47 10.36 15 $155.40
1707 11:47 10.36 276 $2,859.36
1706 11:47 10.36 162 $1,678.32
1705 11:47 10.36 75 $777.00
1704 11:47 10.37 284 $2,943.66
1703 11:46 10.37 158 $1,638.46
1702 11:46 10.36 73 $756.28
1701 11:46 10.37 157 $1,628.09
1700 11:46 10.37 158 $1,638.46
1699 11:45 10.37 158 $1,638.46
1698 11:45 10.37 170 $1,762.90
1697 11:44 10.37 12 $124.38
1696 11:44 10.37 9 $93.33
1695 11:44 10.37 173 $1,793.15
1694 11:44 10.37 49 $508.13
1693 11:44 10.36 3 $31.08
1692 11:44 10.36 1 $10.36
1691 11:44 10.36 2 $20.72
1690 11:44 10.36 300 $3,108.00
1689 11:44 10.36 130 $1,346.80
1688 11:44 10.36 144 $1,491.84
1687 11:44 10.36 27 $279.72
1686 11:44 10.36 1 $10.36
1685 11:44 10.36 1 $10.36
1684 11:44 10.36 51 $528.36
1683 11:44 10.36 79 $818.44
1682 11:44 10.36 203 $2,103.08
1681 11:44 10.36 12 $124.32
1680 11:44 10.36 162 $1,678.32
1679 11:43 10.36 23 $238.28
1678 11:43 10.36 2 $20.72
1677 11:43 10.36 28 $290.08
1676 11:43 10.36 110 $1,139.60
1675 11:43 10.36 162 $1,678.32
1674 11:42 10.36 32 $331.36
1673 11:42 10.36 49 $507.64
1672 11:42 10.36 463 $4,796.68
1671 11:42 10.36 230 $2,382.80
1670 11:42 10.36 141 $1,460.76
1669 11:42 10.36 57 $590.52
1668 11:42 10.36 100 $1,036.00
1667 11:42 10.36 55 $569.80
1666 11:42 10.36 134 $1,388.24
1665 11:42 10.36 11 $113.91
1664 11:42 10.35 150 $1,552.50
1663 11:42 10.35 9 $93.15
1662 11:42 10.35 229 $2,370.15
1661 11:42 10.35 2 $20.70
1660 11:42 10.35 24 $248.40
1659 11:42 10.35 22 $227.70
1658 11:42 10.35 131 $1,355.85
1657 11:42 10.35 136 $1,407.60
1656 11:42 10.35 134 $1,386.90
1655 11:42 10.35 426 $4,409.10
1654 11:42 10.35 121 $1,252.35
1653 11:42 10.35 348 $3,601.80
1652 11:42 10.35 386 $3,995.10
1651 11:42 10.35 3 $31.05
1650 11:41 10.35 196 $2,027.62
1649 11:41 10.34 150 $1,551.00
1648 11:41 10.34 44 $454.96
1647 11:41 10.34 278 $2,874.52
1646 11:41 10.34 6 $62.04
1645 11:41 10.34 2 $20.68
1644 11:41 10.34 2 $20.68
1643 11:41 10.34 15 $155.10
1642 11:41 10.34 26 $268.84
1641 11:40 10.34 2 $20.67
1640 11:40 10.34 164 $1,695.76
1639 11:40 10.34 134 $1,385.56
1638 11:40 10.33 767 $7,923.11
1637 11:40 10.33 206 $2,127.98
1636 11:40 10.33 130 $1,342.90
1635 11:40 10.33 150 $1,549.50
1634 11:40 10.33 150 $1,549.50
1633 11:40 10.34 160 $1,654.40
1632 11:40 10.34 227 $2,347.18
1631 11:40 10.34 535 $5,531.90
1630 11:40 10.34 123 $1,271.82
1629 11:40 10.34 124 $1,282.16
1628 11:40 10.34 412 $4,260.08
1627 11:40 10.34 229 $2,367.86
1626 11:40 10.34 223 $2,305.82
1625 11:40 10.34 79 $816.86
1624 11:40 10.34 322 $3,329.48
1623 11:40 10.34 147 $1,519.98
1622 11:40 10.34 12 $124.08
1621 11:40 10.34 82 $847.88
1620 11:40 10.34 125 $1,292.50
1619 11:40 10.34 772 $7,982.48
1618 11:40 10.34 383 $3,960.22
1617 11:40 10.34 1 $10.34
1616 11:40 10.34 12 $124.08
1615 11:40 10.34 11 $113.74
1614 11:40 10.34 148 $1,530.32
1613 11:40 10.34 150 $1,551.00
1612 11:40 10.34 179 $1,850.86
1611 11:40 10.34 98 $1,013.32
1610 11:40 10.34 808 $8,354.72
1609 11:40 10.34 52 $537.68
1608 11:40 10.34 39 $403.26
1607 11:40 10.35 24 $248.40
1606 11:40 10.35 15 $155.25
1605 11:39 10.35 119 $1,231.65
1604 11:39 10.35 150 $1,552.50
1603 11:39 10.35 134 $1,386.90
1602 11:39 10.35 16 $165.60
1601 11:39 10.35 281 $2,908.35
1600 11:39 10.35 140 $1,449.00
1599 11:39 10.35 593 $6,137.55
1598 11:39 10.35 146 $1,511.10
1597 11:39 10.35 519 $5,371.65
1596 11:39 10.35 9 $93.15
1595 11:39 10.35 369 $3,819.15
1594 11:39 10.35 400 $4,140.00
1593 11:39 10.35 230 $2,380.50
1592 11:39 10.35 565 $5,847.75
1591 11:39 10.35 592 $6,127.20
1590 11:39 10.35 462 $4,781.70
1589 11:39 10.35 79 $817.65
1588 11:39 10.35 126 $1,304.10
1587 11:39 10.35 7 $72.45
1586 11:39 10.35 143 $1,480.05
1585 11:39 10.35 150 $1,552.50
1584 11:39 10.35 30 $310.50
1583 11:39 10.35 58 $600.30
1582 11:39 10.35 62 $641.70
1581 11:39 10.35 97 $1,003.95
1580 11:39 10.35 127 $1,314.45
1579 11:39 10.35 95 $983.25
1578 11:39 10.36 13 $134.62
1577 11:38 10.36 6 $62.16
1576 11:38 10.36 30 $310.80
1575 11:38 10.36 160 $1,657.60
1574 11:38 10.36 53 $549.08
1573 11:38 10.36 100 $1,036.00
1572 11:38 10.36 50 $518.00
1571 11:38 10.36 107 $1,108.52
1570 11:38 10.36 12 $124.32
1569 11:38 10.36 11 $113.96
1568 11:38 10.36 134 $1,388.24
1567 11:38 10.36 112 $1,160.32
1566 11:38 10.36 38 $393.68
1565 11:37 10.36 17 $176.12
1564 11:37 10.36 16 $165.76
1563 11:37 10.36 89 $922.04
1562 11:37 10.36 57 $590.52
1561 11:37 10.36 14 $145.04
1560 11:37 10.36 80 $828.80
1559 11:37 10.36 11 $113.96
1558 11:37 10.36 2 $20.72
1557 11:37 10.36 50 $518.00
1556 11:37 10.36 140 $1,450.40
1555 11:37 10.36 36 $372.96
1554 11:37 10.36 93 $963.48
1553 11:37 10.36 9 $93.24
1552 11:37 10.36 38 $393.68
1551 11:37 10.36 118 $1,222.48
1550 11:37 10.36 14 $144.97
1549 11:37 10.36 16 $165.76
1548 11:37 10.36 56 $580.16
1547 11:37 10.36 150 $1,554.00
1546 11:37 10.36 1 $10.36
1545 11:37 10.36 105 $1,087.80
1544 11:37 10.36 96 $994.56
1543 11:37 10.36 15 $155.40
1542 11:37 10.36 49 $507.40
1541 11:36 10.36 9 $93.24
1540 11:36 10.35 55 $569.25
1539 11:36 10.36 161 $1,667.96
1538 11:36 10.36 139 $1,439.35
1537 11:36 10.36 89 $921.60
1536 11:36 10.36 79 $818.44
1535 11:36 10.36 110 $1,139.60
1534 11:36 10.36 48 $497.28
1533 11:36 10.36 47 $486.92
1532 11:36 10.36 155 $1,605.80
1531 11:36 10.36 156 $1,616.16
1530 11:35 10.36 11 $113.96
1529 11:35 10.36 183 $1,894.97
1528 11:35 10.36 59 $611.24
1527 11:35 10.36 1 $10.36
1526 11:35 10.36 246 $2,548.56
1525 11:35 10.36 46 $476.56
1524 11:35 10.36 48 $497.28
1523 11:35 10.36 1 $10.36
1522 11:35 10.36 32 $331.52
1521 11:35 10.36 3 $31.08
1520 11:35 10.36 9 $93.24
1519 11:35 10.36 89 $922.04
1518 11:35 10.36 410 $4,247.60
1517 11:35 10.36 129 $1,336.44
1516 11:35 10.36 21 $217.56
1515 11:35 10.36 92 $953.12
1514 11:35 10.36 58 $600.88
1513 11:35 10.36 100 $1,036.00
1512 11:35 10.36 19 $196.84
1511 11:35 10.36 307 $3,178.99
1510 11:35 10.36 10 $103.60
1509 11:35 10.36 420 $4,351.20
1508 11:35 10.36 62 $642.32
1507 11:35 10.36 9 $93.24
1506 11:35 10.36 136 $1,408.28
1505 11:35 10.36 163 $1,687.87
1504 11:35 10.36 40 $414.20
1503 11:35 10.36 73 $755.92
1502 11:35 10.36 71 $735.21
1501 11:35 10.36 300 $3,106.50
1500 11:35 10.36 230 $2,381.65
1499 11:35 10.35 48 $496.80
1498 11:35 10.35 1 $10.35
1497 11:35 10.35 39 $403.65
1496 11:35 10.35 14 $144.90
1495 11:35 10.35 75 $776.25
1494 11:34 10.35 75 $776.25
1493 11:34 10.35 9 $93.15
1492 11:34 10.35 367 $3,798.45
1491 11:34 10.35 276 $2,856.60
1490 11:34 10.35 154 $1,593.90
1489 11:34 10.35 260 $2,691.00
1488 11:34 10.35 179 $1,852.65
1487 11:34 10.35 255 $2,639.25
1486 11:34 10.35 429 $4,440.15
1485 11:34 10.35 12 $124.14
1484 11:34 10.35 51 $527.85
1483 11:34 10.35 7 $72.45
1482 11:34 10.35 23 $238.05
1481 11:34 10.35 10 $103.50
1480 11:34 10.35 121 $1,252.35
1479 11:34 10.35 70 $724.50
1478 11:34 10.35 148 $1,531.80
1477 11:34 10.35 2 $20.70
1476 11:34 10.35 10 $103.50
1475 11:34 10.35 23 $238.05
1474 11:34 10.35 1 $10.35
1473 11:34 10.35 60 $621.00
1472 11:34 10.35 90 $931.50
1471 11:34 10.35 37 $382.95
1470 11:34 10.35 60 $621.00
1469 11:34 10.35 2 $20.70
1468 11:34 10.35 12 $124.20
1467 11:34 10.35 23 $238.05
1466 11:34 10.35 137 $1,417.95
1465 11:34 10.35 21 $217.35
1464 11:34 10.35 26 $269.10
1463 11:34 10.35 6 $62.10
1462 11:34 10.35 23 $238.05
1461 11:34 10.35 39 $403.65
1460 11:34 10.35 93 $962.55
1459 11:34 10.35 18 $186.30
1458 11:34 10.35 71 $734.85
1457 11:34 10.35 16 $165.60
1456 11:34 10.35 15 $155.25
1455 11:34 10.35 23 $238.05
1454 11:34 10.35 26 $269.10
1453 11:34 10.35 99 $1,024.65
1452 11:34 10.35 55 $569.25
1451 11:33 10.35 10 $103.50
1450 11:33 10.35 5 $51.75
1449 11:33 10.35 12 $124.20
1448 11:33 10.35 23 $238.05
1447 11:33 10.35 1 $10.35
1446 11:33 10.35 15 $155.25
1445 11:33 10.35 13 $134.55
1444 11:33 10.35 108 $1,117.80
1443 11:33 10.35 49 $507.15
1442 11:33 10.35 67 $693.45
1441 11:33 10.35 291 $3,011.85
1440 11:33 10.35 35 $362.25
1439 11:33 10.35 672 $6,951.84
1438 11:32 10.35 224 $2,318.40
1437 11:32 10.35 14 $144.90
1436 11:32 10.35 61 $631.35
1435 11:32 10.35 141 $1,459.35
1434 11:32 10.35 17 $175.95
1433 11:32 10.35 13 $134.55
1432 11:32 10.35 51 $527.85
1431 11:32 10.35 562 $5,816.70
1430 11:32 10.35 20 $207.00
1429 11:32 10.35 16 $165.60
1428 11:32 10.35 5 $51.75
1427 11:32 10.35 2 $20.70
1426 11:32 10.35 60 $621.00
1425 11:32 10.35 156 $1,614.60
1424 11:32 10.35 856 $8,859.60
1423 11:32 10.35 370 $3,829.50
1422 11:32 10.35 5 $51.75
1421 11:32 10.35 1 $10.35
1420 11:32 10.35 114 $1,179.90
1419 11:32 10.35 89 $921.15
1418 11:32 10.35 61 $631.35
1417 11:32 10.35 492 $5,092.20
1416 11:32 10.35 47 $486.45
1415 11:32 10.35 90 $931.50
1414 11:32 10.35 9 $93.15
1413 11:32 10.35 2 $20.70
1412 11:32 10.35 6 $62.10
1411 11:32 10.35 14 $144.90
1410 11:32 10.35 88 $910.80
1409 11:32 10.35 67 $693.12
1408 11:32 10.35 12 $124.20
1407 11:32 10.35 85 $879.75
1406 11:31 10.35 2 $20.70
1405 11:31 10.35 159 $1,645.65
1404 11:31 10.35 15 $155.18
1403 11:31 10.35 159 $1,645.65
1402 11:31 10.35 159 $1,645.65
1401 11:30 10.35 89 $921.15
1400 11:30 10.35 67 $693.12
1399 11:30 10.35 213 $2,203.49
1398 11:30 10.35 75 $776.25
1397 11:30 10.35 5 $51.75
1396 11:30 10.35 160 $1,656.00
1395 11:29 10.35 162 $1,676.70
1394 11:29 10.35 40 $414.00
1393 11:29 10.35 139 $1,438.65
1392 11:28 10.35 195 $2,017.28
1391 11:28 10.35 11 $113.85
1390 11:28 10.35 190 $1,966.50
1389 11:28 10.35 92 $952.20
1388 11:28 10.35 64 $662.40
1387 11:28 10.34 161 $1,664.74
1386 11:28 10.34 150 $1,551.00
1385 11:28 10.34 1 $10.34
1384 11:28 10.34 530 $5,480.20
1383 11:28 10.34 65 $672.10
1382 11:28 10.34 476 $4,921.84
1381 11:28 10.34 150 $1,551.00
1380 11:28 10.34 169 $1,747.46
1379 11:28 10.34 24 $248.16
1378 11:28 10.34 27 $279.18
1377 11:28 10.34 1 $10.34
1376 11:28 10.34 150 $1,551.00
1375 11:26 10.34 659 $6,814.06
1374 11:26 10.34 62 $641.08
1373 11:26 10.34 88 $909.92
1372 11:26 10.34 62 $641.08
1371 11:26 10.34 788 $8,147.92
1370 11:26 10.34 259 $2,678.06
1369 11:26 10.34 1 $10.34
1368 11:26 10.34 1,233 $12,749.22
1367 11:26 10.34 125 $1,292.50
1366 11:26 10.34 33 $341.22
1365 11:26 10.34 134 $1,385.56
1364 11:26 10.34 4 $41.36
1363 11:26 10.34 33 $341.22
1362 11:26 10.34 294 $3,039.96
1361 11:26 10.34 54 $558.36
1360 11:26 10.34 5 $51.70
1359 11:26 10.34 209 $2,161.06
1358 11:26 10.34 266 $2,750.44
1357 11:26 10.34 818 $8,458.12
1356 11:26 10.34 39 $403.26
1355 11:26 10.34 15 $155.10
1354 11:26 10.34 482 $4,983.88
1353 11:26 10.34 300 $3,102.00
1352 11:26 10.34 164 $1,695.76
1351 11:26 10.34 5 $51.70
1350 11:26 10.34 165 $1,706.10
1349 11:26 10.34 38 $392.92
1348 11:26 10.34 126 $1,302.84
1347 11:26 10.34 17 $175.78
1346 11:26 10.34 204 $2,109.36
1345 11:26 10.34 55 $568.70
1344 11:26 10.34 589 $6,090.26
1343 11:26 10.34 150 $1,551.00
1342 11:26 10.35 150 $1,551.75
1341 11:26 10.35 154 $1,593.90
1340 11:25 10.35 179 $1,851.76
1339 11:25 10.35 158 $1,635.30
1338 11:25 10.35 158 $1,635.30
1337 11:25 10.35 26 $269.10
1336 11:25 10.35 129 $1,335.15
1335 11:24 10.35 196 $2,027.62
1334 11:24 10.35 113 $1,169.55
1333 11:24 10.35 41 $424.35
1332 11:24 10.35 160 $1,656.00
1331 11:23 10.35 14 $144.83
1330 11:23 10.34 51 $527.34
1329 11:23 10.34 86 $889.24
1328 11:23 10.34 66 $682.44
1327 11:23 10.34 124 $1,282.16
1326 11:23 10.34 9 $93.06
1325 11:23 10.34 29 $299.86
1324 11:23 10.34 158 $1,633.72
1323 11:22 10.34 25 $258.50
1322 11:22 10.34 22 $227.48
1321 11:22 10.34 107 $1,106.38
1320 11:22 10.34 301 $3,110.84
1319 11:22 10.34 786 $8,127.24
1318 11:22 10.34 16 $165.44
1317 11:22 10.34 25 $258.50
1316 11:22 10.34 119 $1,230.46
1315 11:22 10.34 146 $1,509.64
1314 11:22 10.34 4 $41.36
1313 11:22 10.34 150 $1,551.00
1312 11:22 10.33 133 $1,373.89
1311 11:22 10.33 48 $495.84
1310 11:22 10.33 244 $2,520.52
1309 11:22 10.33 187 $1,931.71
1308 11:22 10.33 6 $61.98
1307 11:22 10.33 207 $2,138.31
1306 11:22 10.33 74 $764.42
1305 11:22 10.33 236 $2,437.88
1304 11:22 10.33 444 $4,586.52
1303 11:22 10.33 308 $3,181.64
1302 11:22 10.33 100 $1,033.00
1301 11:22 10.33 104 $1,074.32
1300 11:22 10.33 125 $1,291.25
1299 11:22 10.33 153 $1,580.49
1298 11:21 10.33 152 $1,570.16
1297 11:21 10.33 227 $2,344.91
1296 11:21 10.33 172 $1,776.76
1295 11:20 10.33 174 $1,796.55
1294 11:19 10.33 25 $258.25
1293 11:19 10.33 107 $1,105.31
1292 11:19 10.33 150 $1,549.50
1291 11:19 10.33 102 $1,053.66
1290 11:19 10.33 208 $2,147.60
1289 11:19 10.32 272 $2,807.04
1288 11:19 10.32 67 $691.44
1287 11:19 10.32 1 $10.32
1286 11:19 10.32 1,043 $10,763.76
1285 11:19 10.32 1,054 $10,877.28
1284 11:19 10.32 295 $3,044.40
1283 11:19 10.32 99 $1,021.68
1282 11:19 10.32 50 $516.00
1281 11:19 10.32 133 $1,372.56
1280 11:19 10.32 160 $1,651.20
1279 11:19 10.32 155 $1,599.60
1278 11:19 10.32 162 $1,671.84
1277 11:19 10.32 272 $2,807.04
1276 11:19 10.32 150 $1,548.00
1275 11:19 10.32 150 $1,548.00
1274 11:19 10.33 11 $113.58
1273 11:19 10.33 1 $10.33
1272 11:19 10.33 47 $485.51
1271 11:19 10.32 734 $7,574.88
1270 11:19 10.32 1,804 $18,617.28
1269 11:19 10.32 162 $1,671.84
1268 11:19 10.32 17 $175.44
1267 11:19 10.32 25 $258.00
1266 11:19 10.32 21 $216.72
1265 11:19 10.32 8 $82.56
1264 11:19 10.32 1,000 $10,320.00
1263 11:19 10.32 2,992 $30,877.44
1262 11:19 10.32 41 $423.12
1261 11:19 10.32 105 $1,083.60
1260 11:19 10.32 227 $2,342.64
1259 11:19 10.32 106 $1,093.92
1258 11:19 10.32 44 $454.08
1257 11:19 10.32 1 $10.32
1256 11:19 10.32 136 $1,403.52
1255 11:19 10.32 14 $144.48
1254 11:17 10.32 162 $1,671.03
1253 11:17 10.31 150 $1,546.50
1252 11:17 10.31 158 $1,628.98
1251 11:17 10.31 225 $2,319.75
1250 11:17 10.31 125 $1,288.75
1249 11:17 10.31 209 $2,154.79
1248 11:17 10.31 124 $1,278.44
1247 11:17 10.31 16 $164.96
1246 11:17 10.31 337 $3,474.47
1245 11:17 10.31 126 $1,299.06
1244 11:17 10.31 46 $474.26
1243 11:17 10.31 150 $1,546.50
1242 11:17 10.31 150 $1,546.50
1241 11:17 10.31 341 $3,515.71
1240 11:17 10.31 187 $1,927.97
1239 11:17 10.31 228 $2,350.68
1238 11:17 10.31 431 $4,443.61
1237 11:17 10.31 325 $3,350.75
1236 11:17 10.31 22 $226.82
1235 11:16 10.31 2 $20.62
1234 11:16 10.32 38 $392.16
1233 11:16 10.32 14 $144.48
1232 11:16 10.32 134 $1,382.88
1231 11:16 10.32 150 $1,548.00
1230 11:16 10.32 1 $10.32
1229 11:16 10.32 150 $1,548.00
1228 11:16 10.32 153 $1,578.96
1227 11:16 10.32 2 $20.63
1226 11:16 10.31 1 $10.31
1225 11:16 10.31 23 $237.13
1224 11:16 10.31 186 $1,917.66
1223 11:16 10.31 1,042 $10,743.02
1222 11:16 10.31 324 $3,340.44
1221 11:16 10.31 162 $1,670.22
1220 11:16 10.31 206 $2,123.86
1219 11:16 10.31 150 $1,546.50
1218 11:16 10.31 150 $1,546.50
1217 11:16 10.31 1,911 $19,702.41
1216 11:16 10.31 499 $5,144.69
1215 11:16 10.31 156 $1,608.36
1214 11:16 10.31 77 $793.87
1213 11:16 10.31 150 $1,546.50
1212 11:16 10.31 5 $51.55
1211 11:16 10.31 584 $6,021.04
1210 11:16 10.31 150 $1,546.50
1209 11:16 10.31 39 $402.09
1208 11:16 10.31 125 $1,288.75
1207 11:16 10.31 14 $144.34
1206 11:16 10.31 337 $3,474.47
1205 11:16 10.31 16 $164.96
1204 11:16 10.31 757 $7,804.67
1203 11:16 10.31 35 $360.85
1202 11:16 10.31 279 $2,876.49
1201 11:16 10.31 134 $1,381.54
1200 11:16 10.31 966 $9,959.46
1199 11:16 10.31 482 $4,969.42
1198 11:16 10.31 1,161 $11,969.91
1197 11:16 10.31 692 $7,134.52
1196 11:16 10.31 225 $2,319.75
1195 11:16 10.31 101 $1,041.31
1194 11:16 10.31 105 $1,082.55
1193 11:16 10.31 103 $1,061.93
1192 11:16 10.31 47 $484.57
1191 11:16 10.31 384 $3,959.04
1190 11:16 10.31 36 $371.16
1189 11:16 10.31 70 $721.70
1188 11:16 10.31 180 $1,855.80
1187 11:16 10.32 14 $144.41
1186 11:15 10.32 12 $123.78
1185 11:15 10.32 129 $1,330.64
1184 11:15 10.32 92 $949.44
1183 11:15 10.32 38 $392.16
1182 11:15 10.32 34 $350.88
1181 11:15 10.32 15 $154.80
1180 11:15 10.32 45 $464.40
1179 11:15 10.32 85 $877.20
1178 11:15 10.32 82 $846.24
1177 11:14 10.32 80 $825.60
1176 11:14 10.32 150 $1,548.00
1175 11:14 10.32 12 $123.84
1174 11:14 10.32 349 $3,601.68
1173 11:14 10.32 82 $846.24
1172 11:14 10.32 17 $175.44
1171 11:14 10.32 130 $1,341.60
1170 11:14 10.32 9 $92.88
1169 11:14 10.32 9 $92.88
1168 11:14 10.32 14 $144.48
1167 11:14 10.32 20 $206.40
1166 11:14 10.32 130 $1,341.60
1165 11:14 10.32 150 $1,548.00
1164 11:14 10.32 45 $464.40
1163 11:14 10.32 58 $598.56
1162 11:14 10.32 150 $1,548.00
1161 11:14 10.32 194 $2,001.11
1160 11:14 10.32 468 $4,829.76
1159 11:14 10.32 329 $3,395.28
1158 11:14 10.32 108 $1,114.56
1157 11:14 10.32 744 $7,678.08
1156 11:14 10.32 47 $485.04
1155 11:14 10.32 95 $980.40
1154 11:14 10.32 200 $2,064.00
1153 11:14 10.32 175 $1,806.00
1152 11:14 10.32 126 $1,300.32
1151 11:14 10.32 5 $51.60
1150 11:14 10.32 114 $1,176.48
1149 11:14 10.32 224 $2,311.68
1148 11:14 10.32 52 $536.64
1147 11:14 10.32 487 $5,025.84
1146 11:14 10.32 60 $619.20
1145 11:14 10.32 275 $2,838.00
1144 11:13 10.32 4 $41.28
1143 11:13 10.32 64 $660.48
1142 11:13 10.32 106 $1,093.92
1141 11:13 10.32 60 $619.20
1140 11:13 10.32 2 $20.64
1139 11:13 10.32 452 $4,664.64
1138 11:13 10.32 21 $216.72
1137 11:13 10.32 746 $7,698.72
1136 11:13 10.32 152 $1,568.64
1135 11:13 10.32 14 $144.48
1134 11:13 10.32 33 $340.56
1133 11:13 10.32 123 $1,269.36
1132 11:13 10.32 122 $1,259.04
1131 11:13 10.32 15 $154.80
1130 11:13 10.32 224 $2,311.68
1129 11:13 10.32 142 $1,465.44
1128 11:13 10.32 15 $154.80
1127 11:12 10.32 120 $1,238.40
1126 11:12 10.32 50 $516.00
1125 11:11 10.31 1 $10.31
1124 11:11 10.31 79 $814.49
1123 11:11 10.31 7 $72.17
1122 11:11 10.31 21 $216.51
1121 11:11 10.31 10 $103.10
1120 11:11 10.31 49 $505.19
1119 11:11 10.31 29 $298.99
1118 11:11 10.31 171 $1,763.01
1117 11:11 10.31 224 $2,309.44
1116 11:11 10.31 20 $206.20
1115 11:11 10.31 150 $1,546.50
1114 11:11 10.31 74 $762.57
1113 11:11 10.31 127 $1,308.74
1112 11:10 10.31 210 $2,165.10
1111 11:10 10.31 139 $1,433.09
1110 11:10 10.31 41 $422.71
1109 11:10 10.31 128 $1,319.68
1108 11:10 10.31 6 $61.86
1107 11:10 10.31 38 $391.78
1106 11:10 10.31 22 $226.82
1105 11:10 10.31 71 $732.01
1104 11:10 10.31 1 $10.31
1103 11:10 10.31 85 $876.35
1102 11:10 10.31 174 $1,793.94
1101 11:09 10.31 15 $154.58
1100 11:09 10.31 94 $968.67
1099 11:09 10.31 34 $350.37
1098 11:09 10.31 104 $1,072.24
1097 11:09 10.31 6 $61.86
1096 11:09 10.31 100 $1,031.00
1095 11:09 10.31 150 $1,546.50
1094 11:09 10.31 128 $1,319.68
1093 11:09 10.31 24 $247.44
1092 11:09 10.31 1 $10.31
1091 11:09 10.31 64 $659.84
1090 11:09 10.31 135 $1,391.85
1089 11:09 10.31 66 $680.13
1088 11:09 10.31 128 $1,319.04
1087 11:09 10.31 128 $1,319.04
1086 11:09 10.31 128 $1,319.04
1085 11:08 10.31 128 $1,319.04
1084 11:08 10.31 128 $1,319.04
1083 11:08 10.31 128 $1,319.04
1082 11:08 10.31 19 $195.89
1081 11:08 10.31 137 $1,412.47
1080 11:08 10.31 150 $1,546.50
1079 11:08 10.31 140 $1,443.40
1078 11:08 10.31 53 $546.43
1077 11:08 10.31 268 $2,763.08
1076 11:08 10.31 150 $1,546.50
1075 11:08 10.31 102 $1,051.62
1074 11:08 10.31 370 $3,814.70
1073 11:08 10.31 17 $175.27
1072 11:08 10.31 13 $134.03
1071 11:08 10.31 126 $1,299.06
1070 11:08 10.31 191 $1,969.21
1069 11:08 10.31 152 $1,567.12
1068 11:08 10.31 5 $51.55
1067 11:08 10.31 114 $1,175.34
1066 11:08 10.31 487 $5,020.97
1065 11:08 10.32 49 $505.68
1064 11:08 10.32 121 $1,248.72
1063 11:08 10.31 7 $72.17
1062 11:07 10.31 180 $1,855.80
1061 11:07 10.31 124 $1,278.44
1060 11:07 10.31 129 $1,329.99
1059 11:07 10.31 8 $82.48
1058 11:07 10.31 1 $10.31
1057 11:07 10.31 59 $608.29
1056 11:07 10.31 311 $3,206.41
1055 11:07 10.31 140 $1,443.40
1054 11:07 10.31 170 $1,752.70
1053 11:07 10.31 150 $1,546.50
1052 11:07 10.31 9 $92.79
1051 11:06 10.31 141 $1,453.71
1050 11:06 10.31 19 $195.89
1049 11:06 10.31 158 $1,628.98
1048 11:06 10.31 61 $628.91
1047 11:06 10.31 114 $1,175.34
1046 11:06 10.31 126 $1,299.06
1045 11:06 10.31 45 $463.95
1044 11:06 10.31 319 $3,288.89
1043 11:06 10.31 129 $1,329.99
1042 11:06 10.31 150 $1,546.50
1041 11:06 10.31 150 $1,546.50
1040 11:06 10.32 9 $92.88
1039 11:06 10.32 9 $92.88
1038 11:06 10.32 11 $113.52
1037 11:06 10.32 150 $1,548.00
1036 11:06 10.31 16 $164.96
1035 11:06 10.31 254 $2,618.74
1034 11:06 10.31 70 $721.70
1033 11:06 10.31 128 $1,319.68
1032 11:06 10.31 247 $2,546.57
1031 11:06 10.31 1 $10.31
1030 11:06 10.31 4 $41.24
1029 11:06 10.31 34 $350.54
1028 11:06 10.31 322 $3,319.82
1027 11:06 10.31 158 $1,628.98
1026 11:06 10.31 16 $164.96
1025 11:06 10.31 72 $742.32
1024 11:05 10.31 153 $1,577.43
1023 11:05 10.31 103 $1,061.42
1022 11:05 10.31 129 $1,329.35
1021 11:05 10.30 215 $2,214.50
1020 11:05 10.30 685 $7,055.50
1019 11:05 10.31 26 $268.06
1018 11:05 10.31 11 $113.41
1017 11:05 10.31 154 $1,587.74
1016 11:05 10.31 154 $1,587.74
1015 11:04 10.31 125 $1,288.13
1014 11:04 10.31 110 $1,133.55
1013 11:04 10.31 128 $1,319.04
1012 11:04 10.31 72 $741.96
1011 11:04 10.31 56 $577.08
1010 11:04 10.31 128 $1,319.04
1009 11:03 10.31 128 $1,319.04
1008 11:03 10.30 50 $515.00
1007 11:03 10.30 595 $6,128.50
1006 11:03 10.30 84 $865.20
1005 11:03 10.30 32 $329.60
1004 11:03 10.30 94 $968.20
1003 11:03 10.30 220 $2,266.00
1002 11:03 10.30 150 $1,545.00
1001 11:03 10.30 123 $1,266.90
1000 11:03 10.30 143 $1,472.90
999 11:03 10.30 9 $92.70
998 11:03 10.31 105 $1,082.55
997 11:03 10.31 49 $505.19
996 11:03 10.31 101 $1,041.31
995 11:03 10.31 60 $618.60
994 11:02 10.31 180 $1,855.80
993 11:02 10.30 51 $525.30
992 11:02 10.30 158 $1,627.40
991 11:02 10.30 126 $1,297.80
990 11:02 10.30 76 $782.80
989 11:02 10.30 123 $1,266.90
988 11:02 10.30 35 $360.50
987 11:02 10.30 14 $144.20
986 11:02 10.30 44 $453.20
985 11:02 10.30 484 $4,985.20
984 11:02 10.30 76 $782.80
983 11:02 10.30 39 $401.70
982 11:02 10.30 2 $20.60
981 11:02 10.30 1 $10.30
980 11:02 10.30 34 $350.20
979 11:02 10.30 7 $72.10
978 11:01 10.30 153 $1,575.90
977 11:01 10.30 125 $1,287.50
976 11:00 10.30 85 $875.50
975 11:00 10.30 5 $51.50
974 11:00 10.30 3 $30.90
973 11:00 10.30 101 $1,040.30
972 11:00 10.30 46 $473.80
971 11:00 10.30 3 $30.90
970 11:00 10.30 30 $309.00
969 11:00 10.30 108 $1,112.40
968 11:00 10.30 265 $2,729.50
967 11:00 10.30 13 $133.90
966 11:00 10.30 719 $7,405.70
965 11:00 10.30 32 $329.60
964 11:00 10.30 759 $7,817.70
963 11:00 10.30 98 $1,009.40
962 11:00 10.30 150 $1,545.00
961 11:00 10.30 40 $412.00
960 11:00 10.30 408 $4,202.40
959 11:00 10.30 150 $1,545.00
958 11:00 10.30 146 $1,503.80
957 11:00 10.31 277 $2,855.87
956 11:00 10.31 150 $1,546.50
955 11:00 10.31 719 $7,412.89
954 11:00 10.31 253 $2,608.43
953 11:00 10.31 190 $1,958.90
952 11:00 10.31 181 $1,866.11
951 11:00 10.31 135 $1,391.85
950 11:00 10.31 155 $1,598.05
949 11:00 10.31 306 $3,154.86
948 11:00 10.31 22 $226.82
947 11:00 10.31 161 $1,659.91
946 11:00 10.31 125 $1,288.75
945 11:00 10.31 3 $30.93
944 11:00 10.31 6 $61.86
943 11:00 10.31 102 $1,051.62
942 10:59 10.31 190 $1,958.90
941 10:59 10.31 25 $257.75
940 10:59 10.31 138 $1,422.78
939 10:59 10.31 239 $2,464.09
938 10:59 10.31 81 $835.11
937 10:59 10.31 1 $10.31
936 10:59 10.31 339 $3,495.09
935 10:59 10.31 131 $1,350.61
934 10:59 10.31 186 $1,917.66
933 10:59 10.31 259 $2,670.29
932 10:59 10.30 194 $1,998.20
931 10:59 10.30 6 $61.80
930 10:59 10.31 193 $1,989.83
929 10:59 10.31 479 $4,938.49
928 10:59 10.31 9 $92.79
927 10:59 10.31 21 $216.51
926 10:59 10.30 144 $1,483.20
925 10:59 10.30 436 $4,490.80
924 10:59 10.30 150 $1,545.00
923 10:59 10.31 159 $1,639.29
922 10:59 10.31 279 $2,876.49
921 10:59 10.31 9 $92.79
920 10:59 10.30 221 $2,276.30
919 10:59 10.30 48 $494.40
918 10:59 10.30 111 $1,143.30
917 10:59 10.30 2 $20.60
916 10:59 10.30 323 $3,326.90
915 10:59 10.30 178 $1,833.40
914 10:59 10.30 449 $4,624.70
913 10:59 10.30 3,188 $32,836.40
912 10:59 10.30 150 $1,545.00
911 10:59 10.30 131 $1,349.30
910 10:59 10.30 19 $195.70
909 10:59 10.30 7 $72.10
908 10:59 10.30 159 $1,637.70
907 10:59 10.30 101 $1,040.30
906 10:59 10.30 204 $2,101.20
905 10:59 10.30 510 $5,253.00
904 10:59 10.30 1,961 $20,198.30
903 10:59 10.30 28 $288.40
902 10:59 10.30 78 $803.40
901 10:59 10.30 77 $793.10
900 10:59 10.30 189 $1,946.70
899 10:58 10.30 77 $792.72
898 10:58 10.29 41 $421.89
897 10:58 10.29 188 $1,934.52
896 10:58 10.29 61 $627.69
895 10:58 10.29 71 $730.59
894 10:58 10.29 9 $92.61
893 10:58 10.29 126 $1,296.54
892 10:58 10.29 128 $1,317.12
891 10:58 10.29 150 $1,543.50
890 10:58 10.29 340 $3,498.60
889 10:57 10.30 107 $1,101.57
888 10:57 10.29 150 $1,543.50
887 10:57 10.29 40 $411.60
886 10:57 10.29 50 $514.50
885 10:57 10.29 2 $20.58
884 10:57 10.29 18 $185.22
883 10:57 10.29 240 $2,469.60
882 10:57 10.29 63 $648.27
881 10:56 10.29 34 $349.86
880 10:56 10.29 5 $51.45
879 10:56 10.29 34 $349.86
878 10:56 10.29 107 $1,101.03
877 10:56 10.29 25 $257.25
876 10:56 10.29 317 $3,261.93
875 10:56 10.29 150 $1,543.50
874 10:56 10.29 257 $2,644.53
873 10:56 10.29 177 $1,821.33
872 10:56 10.29 467 $4,805.43
871 10:56 10.29 378 $3,889.62
870 10:56 10.29 102 $1,049.58
869 10:56 10.29 107 $1,101.03
868 10:56 10.29 637 $6,554.73
867 10:56 10.29 110 $1,131.90
866 10:56 10.29 83 $854.07
865 10:56 10.29 58 $596.82
864 10:56 10.29 200 $2,058.00
863 10:56 10.29 111 $1,142.19
862 10:56 10.29 58 $596.82
861 10:56 10.29 9 $92.61
860 10:56 10.29 124 $1,275.96
859 10:56 10.29 512 $5,268.48
858 10:56 10.30 152 $1,565.60
857 10:56 10.30 135 $1,390.50
856 10:55 10.30 65 $669.50
855 10:55 10.30 414 $4,264.20
854 10:55 10.30 105 $1,081.50
853 10:55 10.30 481 $4,954.30
852 10:55 10.29 175 $1,800.75
851 10:55 10.29 48 $493.92
850 10:55 10.29 180 $1,852.20
849 10:55 10.29 100 $1,029.00
848 10:55 10.29 5 $51.45
847 10:55 10.29 48 $493.92
846 10:55 10.29 188 $1,934.52
845 10:55 10.29 2 $20.58
844 10:55 10.29 1 $10.29
843 10:55 10.29 29 $298.41
842 10:55 10.29 68 $699.72
841 10:55 10.29 377 $3,879.33
840 10:55 10.29 309 $3,179.61
839 10:55 10.29 208 $2,140.32
838 10:55 10.29 671 $6,904.59
837 10:54 10.29 154 $1,584.66
836 10:54 10.28 38 $390.64
835 10:54 10.28 180 $1,850.40
834 10:54 10.28 380 $3,906.40
833 10:53 10.28 130 $1,336.40
832 10:53 10.29 216 $2,221.56
831 10:53 10.28 23 $236.44
830 10:53 10.28 122 $1,254.16
829 10:53 10.28 250 $2,570.00
828 10:53 10.28 130 $1,336.40
827 10:53 10.28 102 $1,048.56
826 10:53 10.28 4 $41.12
825 10:53 10.28 135 $1,387.80
824 10:51 10.28 2 $20.55
823 10:51 10.28 6 $61.65
822 10:51 10.28 13 $133.64
821 10:51 10.28 4 $41.12
820 10:51 10.28 101 $1,038.28
819 10:51 10.28 200 $2,056.00
818 10:51 10.28 100 $1,028.00
817 10:50 10.29 34 $349.69
816 10:50 10.29 101 $1,038.79
815 10:50 10.29 101 $1,038.79
814 10:50 10.28 4 $41.12
813 10:50 10.28 150 $1,542.00
812 10:50 10.28 7 $71.96
811 10:50 10.28 145 $1,490.60
810 10:50 10.28 354 $3,639.12
809 10:50 10.28 13 $133.64
808 10:50 10.28 549 $5,643.72
807 10:50 10.28 9 $92.52
806 10:50 10.28 148 $1,521.44
805 10:50 10.28 150 $1,542.00
804 10:50 10.28 509 $5,232.52
803 10:50 10.28 91 $935.48
802 10:50 10.28 31 $318.68
801 10:50 10.28 427 $4,389.56
800 10:50 10.28 4 $41.12
799 10:49 10.28 27 $277.43
798 10:49 10.28 101 $1,037.78
797 10:49 10.27 42 $431.34
796 10:49 10.27 182 $1,869.14
795 10:49 10.28 92 $945.76
794 10:49 10.28 14 $143.92
793 10:49 10.28 230 $2,364.40
792 10:49 10.28 370 $3,803.60
791 10:49 10.29 101 $1,038.79
790 10:49 10.28 600 $6,168.00
789 10:49 10.28 59 $606.52
788 10:49 10.28 108 $1,110.24
787 10:49 10.28 256 $2,631.68
786 10:49 10.28 88 $904.64
785 10:49 10.28 21 $215.88
784 10:49 10.29 426 $4,381.41
783 10:49 10.28 40 $411.20
782 10:49 10.28 410 $4,214.80
781 10:48 10.28 125 $1,285.00
780 10:48 10.28 9 $92.52
779 10:48 10.28 31 $318.68
778 10:48 10.28 292 $3,001.76
777 10:48 10.28 131 $1,346.68
776 10:48 10.28 298 $3,063.44
775 10:48 10.28 200 $2,056.00
774 10:48 10.28 9 $92.52
773 10:48 10.28 10 $102.80
772 10:48 10.28 150 $1,542.00
771 10:48 10.28 150 $1,542.00
770 10:48 10.28 530 $5,448.40
769 10:48 10.28 202 $2,076.56
768 10:48 10.28 118 $1,213.04
767 10:48 10.28 135 $1,387.80
766 10:48 10.28 51 $524.28
765 10:48 10.28 1 $10.28
764 10:48 10.28 14 $143.92
763 10:48 10.28 49 $503.72
762 10:48 10.28 9 $92.52
761 10:48 10.28 29 $298.12
760 10:48 10.28 46 $472.88
759 10:48 10.28 85 $873.80
758 10:48 10.28 150 $1,542.00
757 10:48 10.28 308 $3,166.24
756 10:48 10.28 25 $257.00
755 10:48 10.28 57 $585.96
754 10:48 10.28 147 $1,511.16
753 10:48 10.28 14 $143.92
752 10:48 10.28 9 $92.52
751 10:48 10.28 1 $10.28
750 10:48 10.28 56 $575.68
749 10:48 10.28 125 $1,285.00
748 10:47 10.28 27 $277.56
747 10:47 10.28 11 $113.08
746 10:47 10.28 205 $2,107.40
745 10:47 10.28 91 $935.48
744 10:47 10.28 97 $997.16
743 10:47 10.28 150 $1,542.00
742 10:47 10.28 27 $277.56
741 10:47 10.28 5 $51.40
740 10:47 10.28 53 $544.84
739 10:46 10.28 97 $997.16
738 10:46 10.28 108 $1,110.24
737 10:46 10.28 92 $945.76
736 10:46 10.28 2 $20.55
735 10:44 10.27 74 $759.98
734 10:44 10.28 84 $863.10
733 10:44 10.28 216 $2,219.40
732 10:44 10.27 1 $10.27
731 10:44 10.27 341 $3,502.07
730 10:44 10.27 102 $1,047.54
729 10:44 10.27 670 $6,880.90
728 10:44 10.27 259 $2,659.93
727 10:44 10.27 196 $2,012.92
726 10:40 10.26 1 $10.26
725 10:40 10.26 87 $892.62
724 10:40 10.26 150 $1,539.00
723 10:40 10.26 128 $1,313.28
722 10:40 10.26 488 $5,006.88
721 10:40 10.26 38 $389.88
720 10:40 10.26 1 $10.26
719 10:40 10.26 119 $1,220.94
718 10:40 10.26 130 $1,333.80
717 10:40 10.26 250 $2,565.00
716 10:40 10.26 729 $7,479.54
715 10:40 10.26 903 $9,264.78
714 10:40 10.26 248 $2,544.48
713 10:40 10.26 113 $1,159.38
712 10:40 10.26 107 $1,097.82
711 10:40 10.26 24 $246.24
710 10:40 10.26 599 $6,145.74
709 10:39 10.25 9 $92.25
708 10:39 10.25 9 $92.25
707 10:39 10.25 150 $1,537.50
706 10:39 10.24 5 $51.20
705 10:39 10.24 150 $1,536.00
704 10:39 10.24 150 $1,536.00
703 10:39 10.24 57 $583.68
702 10:39 10.25 150 $1,537.50
701 10:39 10.25 9 $92.25
700 10:39 10.25 158 $1,619.50
699 10:39 10.25 27 $276.75
698 10:39 10.25 76 $779.00
697 10:39 10.25 150 $1,537.50
696 10:39 10.25 447 $4,581.75
695 10:39 10.25 43 $440.75
694 10:39 10.25 21 $215.25
693 10:39 10.26 18 $184.59
692 10:39 10.26 89 $912.70
691 10:39 10.26 89 $912.70
690 10:36 10.25 113 $1,158.25
689 10:36 10.25 63 $645.75
688 10:36 10.25 104 $1,066.00
687 10:36 10.25 163 $1,670.75
686 10:36 10.25 735 $7,533.75
685 10:36 10.25 95 $973.75
684 10:36 10.25 35 $358.75
683 10:36 10.25 165 $1,691.25
682 10:36 10.25 150 $1,537.50
681 10:36 10.25 150 $1,537.50
680 10:36 10.25 123 $1,260.75
679 10:36 10.25 24 $246.00
678 10:36 10.25 63 $645.75
677 10:36 10.25 87 $891.75
676 10:36 10.25 13 $133.25
675 10:36 10.25 13 $133.25
674 10:36 10.25 908 $9,307.00
673 10:36 10.25 118 $1,209.50
672 10:36 10.25 96 $984.00
671 10:36 10.25 445 $4,561.25
670 10:36 10.25 54 $553.50
669 10:36 10.25 563 $5,770.75
668 10:36 10.25 37 $379.25
667 10:35 10.24 37 $378.88
666 10:35 10.24 104 $1,064.96
665 10:35 10.24 143 $1,464.32
664 10:35 10.24 343 $3,512.32
663 10:35 10.24 343 $3,512.32
662 10:35 10.24 150 $1,536.00
661 10:35 10.24 150 $1,536.00
660 10:35 10.24 136 $1,392.64
659 10:35 10.24 2 $20.48
658 10:35 10.24 118 $1,208.32
657 10:35 10.24 183 $1,873.92
656 10:35 10.24 2,857 $29,255.68
655 10:35 10.25 113 $1,158.25
654 10:35 10.25 230 $2,357.50
653 10:35 10.25 140 $1,435.00
652 10:35 10.25 126 $1,291.50
651 10:35 10.25 157 $1,609.25
650 10:35 10.25 64 $656.00
649 10:35 10.25 150 $1,537.50
648 10:35 10.25 1,906 $19,536.50
647 10:35 10.26 217 $2,226.42
646 10:35 10.26 181 $1,857.06
645 10:35 10.26 153 $1,569.78
644 10:35 10.26 10 $102.60
643 10:35 10.26 12 $123.12
642 10:35 10.27 84 $862.26
641 10:34 10.26 39 $400.14
640 10:34 10.26 21 $215.46
639 10:34 10.26 50 $513.00
638 10:34 10.26 34 $348.84
637 10:34 10.26 66 $677.16
636 10:34 10.26 85 $872.10
635 10:34 10.26 209 $2,144.34
634 10:34 10.26 62 $636.12
633 10:34 10.26 27 $277.02
632 10:33 10.26 25 $256.50
631 10:33 10.26 24 $246.24
630 10:33 10.26 27 $277.02
629 10:33 10.26 123 $1,261.98
628 10:33 10.26 150 $1,539.00
627 10:33 10.26 94 $964.44
626 10:33 10.26 19 $194.94
625 10:33 10.26 76 $779.38
624 10:32 10.26 94 $963.97
623 10:32 10.26 10 $102.60
622 10:32 10.26 150 $1,539.00
621 10:32 10.26 150 $1,539.00
620 10:32 10.26 9 $92.34
619 10:32 10.26 40 $410.40
618 10:32 10.26 433 $4,442.58
617 10:32 10.26 107 $1,097.82
616 10:32 10.26 26 $266.76
615 10:32 10.26 113 $1,159.38
614 10:32 10.26 1 $10.26
613 10:31 10.26 149 $1,528.74
612 10:31 10.26 907 $9,305.82
611 10:31 10.26 120 $1,231.20
610 10:31 10.27 70 $718.90
609 10:31 10.27 111 $1,139.97
608 10:31 10.27 86 $883.22
607 10:31 10.27 125 $1,283.75
606 10:31 10.27 2 $20.54
605 10:31 10.28 58 $595.95
604 10:31 10.28 82 $842.55
603 10:31 10.28 87 $893.93
602 10:30 10.27 100 $1,027.00
601 10:30 10.27 30 $308.10
600 10:30 10.28 2 $20.55
599 10:30 10.27 106 $1,088.62
598 10:29 10.27 28 $287.56
597 10:29 10.27 9 $92.43
596 10:29 10.27 558 $5,730.66
595 10:29 10.27 50 $513.50
594 10:29 10.27 469 $4,816.63
593 10:29 10.27 150 $1,540.50
592 10:29 10.27 50 $513.50
591 10:29 10.27 150 $1,540.50
590 10:29 10.27 205 $2,105.35
589 10:29 10.27 150 $1,540.50
588 10:29 10.27 256 $2,629.12
587 10:29 10.27 150 $1,540.50
586 10:29 10.27 1,204 $12,365.08
585 10:29 10.27 370 $3,799.90
584 10:29 10.27 514 $5,278.78
583 10:29 10.27 150 $1,540.50
582 10:29 10.27 367 $3,769.09
581 10:29 10.27 126 $1,294.02
580 10:29 10.27 116 $1,191.32
579 10:29 10.27 150 $1,540.50
578 10:29 10.27 151 $1,550.77
577 10:29 10.28 87 $893.93
576 10:28 10.28 368 $3,783.04
575 10:28 10.28 142 $1,459.76
574 10:28 10.28 102 $1,048.56
573 10:28 10.28 48 $493.44
572 10:28 10.28 150 $1,542.00
571 10:28 10.28 184 $1,891.52
570 10:28 10.28 16 $164.48
569 10:28 10.28 368 $3,783.04
568 10:28 10.28 97 $997.16
567 10:28 10.28 120 $1,233.60
566 10:28 10.28 150 $1,542.00
565 10:28 10.28 454 $4,667.12
564 10:28 10.28 9 $92.52
563 10:28 10.28 284 $2,919.52
562 10:28 10.28 8 $82.24
561 10:25 10.27 180 $1,848.60
560 10:25 10.27 54 $554.58
559 10:25 10.28 42 $431.55
558 10:25 10.28 92 $945.30
557 10:25 10.27 49 $503.23
556 10:25 10.27 24 $246.48
555 10:25 10.28 92 $945.30
554 10:25 10.27 102 $1,047.54
553 10:25 10.27 798 $8,195.46
552 10:25 10.27 150 $1,540.50
551 10:25 10.27 150 $1,540.50
550 10:25 10.27 126 $1,294.02
549 10:24 10.28 105 $1,079.40
548 10:24 10.28 45 $462.60
547 10:24 10.28 150 $1,542.00
546 10:24 10.28 70 $719.60
545 10:24 10.28 150 $1,542.00
544 10:24 10.28 150 $1,542.00
543 10:24 10.28 9 $92.52
542 10:24 10.28 261 $2,683.08
541 10:24 10.28 150 $1,542.00
540 10:24 10.28 100 $1,028.00
539 10:24 10.28 102 $1,048.56
538 10:24 10.28 159 $1,634.52
537 10:24 10.28 216 $2,220.48
536 10:24 10.28 388 $3,988.64
535 10:24 10.28 128 $1,315.84
534 10:24 10.28 116 $1,192.48
533 10:24 10.28 59 $606.52
532 10:24 10.28 96 $986.88
531 10:24 10.28 75 $771.00
530 10:24 10.28 150 $1,542.00
529 10:18 10.28 56 $575.68
528 10:18 10.28 77 $791.56
527 10:17 10.28 26 $267.28
526 10:17 10.28 9 $92.52
525 10:17 10.28 12 $123.36
524 10:17 10.28 47 $483.16
523 10:17 10.28 91 $935.48
522 10:17 10.28 3 $30.84
521 10:17 10.27 34 $349.18
520 10:17 10.27 55 $564.85
519 10:17 10.27 150 $1,540.50
518 10:17 10.27 9 $92.43
517 10:17 10.28 83 $853.24
516 10:17 10.28 150 $1,542.00
515 10:17 10.28 150 $1,542.00
514 10:17 10.28 25 $257.00
513 10:17 10.28 86 $884.08
512 10:17 10.28 41 $421.48
511 10:17 10.28 323 $3,320.44
510 10:17 10.28 74 $760.72
509 10:17 10.28 207 $2,127.96
508 10:17 10.28 58 $596.24
507 10:17 10.28 94 $966.32
506 10:16 10.28 2 $20.56
505 10:16 10.27 38 $390.26
504 10:16 10.27 18 $184.86
503 10:16 10.27 72 $739.44
502 10:16 10.27 23 $236.21
501 10:16 10.27 122 $1,252.94
500 10:16 10.27 5 $51.35
499 10:16 10.27 125 $1,283.75
498 10:16 10.27 200 $2,054.00
497 10:16 10.27 141 $1,448.07
496 10:16 10.27 2 $20.54
495 10:16 10.27 23 $236.21
494 10:16 10.27 95 $975.65
493 10:15 10.27 41 $421.07
492 10:15 10.27 21 $215.67
491 10:14 10.27 100 $1,027.00
490 10:14 10.27 100 $1,027.00
489 10:14 10.28 46 $472.65
488 10:14 10.28 100 $1,027.50
487 10:14 10.27 103 $1,057.81
486 10:14 10.27 200 $2,054.00
485 10:14 10.27 110 $1,129.70
484 10:14 10.27 40 $410.80
483 10:12 10.27 54 $554.58
482 10:12 10.27 227 $2,331.29
481 10:12 10.27 113 $1,160.51
480 10:12 10.27 76 $780.52
479 10:12 10.27 414 $4,251.78
478 10:12 10.28 47 $483.16
477 10:12 10.27 56 $575.12
476 10:12 10.27 56 $575.12
475 10:11 10.27 140 $1,437.80
474 10:11 10.27 329 $3,378.83
473 10:11 10.27 329 $3,378.83
472 10:11 10.27 450 $4,621.50
471 10:11 10.27 5 $51.35
470 10:11 10.27 110 $1,129.70
469 10:11 10.27 265 $2,721.55
468 10:11 10.27 35 $359.45
467 10:11 10.27 111 $1,139.97
466 10:11 10.27 29 $297.83
465 10:11 10.28 2 $20.55
464 10:11 10.27 10 $102.70
463 10:11 10.27 126 $1,294.02
462 10:11 10.27 150 $1,540.50
461 10:11 10.27 290 $2,978.30
460 10:11 10.27 91 $934.57
459 10:11 10.27 59 $605.93
458 10:11 10.27 96 $985.92
457 10:11 10.27 66 $677.82
456 10:11 10.27 10 $102.70
455 10:11 10.26 133 $1,364.58
454 10:11 10.26 787 $8,074.62
453 10:11 10.26 150 $1,539.00
452 10:11 10.26 389 $3,991.14
451 10:11 10.26 50 $513.00
450 10:11 10.26 50 $513.00
449 10:11 10.25 189 $1,937.25
448 10:11 10.25 145 $1,486.25
447 10:11 10.26 786 $8,064.36
446 10:11 10.26 1,011 $10,372.86
445 10:11 10.26 845 $8,669.70
444 10:11 10.26 143 $1,467.18
443 10:11 10.26 176 $1,805.76
442 10:11 10.26 150 $1,539.00
441 10:11 10.26 289 $2,965.14
440 10:11 10.25 39 $399.75
439 10:11 10.25 150 $1,537.50
438 10:11 10.25 150 $1,537.50
437 10:11 10.26 786 $8,060.43
436 10:11 10.26 786 $8,064.36
435 10:11 10.26 676 $6,935.76
434 10:11 10.26 150 $1,539.00
433 10:11 10.26 179 $1,836.54
432 10:11 10.26 25 $256.50
431 10:10 10.27 150 $1,540.50
430 10:10 10.27 1,681 $17,263.87
429 10:10 10.27 1,681 $17,263.87
428 10:10 10.27 150 $1,540.50
427 10:10 10.27 173 $1,776.71
426 10:10 10.27 845 $8,678.15
425 10:10 10.27 150 $1,540.50
424 10:10 10.27 150 $1,540.50
423 10:10 10.27 150 $1,540.50
422 10:10 10.27 218 $2,238.86
421 10:10 10.27 105 $1,078.35
420 10:10 10.27 29 $297.83
419 10:10 10.26 12 $123.12
418 10:10 10.26 33 $338.58
417 10:10 10.26 117 $1,200.42
416 10:10 10.25 1,850 $18,962.50
415 10:10 10.26 150 $1,539.00
414 10:10 10.26 80 $820.80
413 10:10 10.26 70 $718.20
412 10:10 10.26 550 $5,643.00
411 10:10 10.26 47 $482.22
410 10:10 10.26 47 $482.22
409 10:10 10.26 85 $872.10
408 10:10 10.26 129 $1,323.54
407 10:10 10.26 150 $1,539.00
406 10:10 10.26 598 $6,135.48
405 10:10 10.26 496 $5,088.96
404 10:10 10.25 120 $1,230.00
403 10:10 10.25 297 $3,044.25
402 10:10 10.25 160 $1,640.00
401 10:10 10.25 65 $666.25
400 10:10 10.25 170 $1,742.50
399 10:10 10.25 370 $3,792.50
398 10:10 10.25 168 $1,722.00
397 10:10 10.25 200 $2,050.00
396 10:10 10.25 97 $994.25
395 10:10 10.25 25 $256.25
394 10:10 10.25 265 $2,716.25
393 10:10 10.25 179 $1,834.75
392 10:10 10.25 438 $4,489.50
391 10:10 10.23 229 $2,342.67
390 10:10 10.25 140 $1,435.00
389 10:10 10.25 201 $2,060.25
388 10:10 10.25 508 $5,207.00
387 10:10 10.25 550 $5,637.50
386 10:10 10.25 1,144 $11,726.00
385 10:10 10.25 161 $1,650.25
384 10:10 10.25 1,540 $15,785.00
383 10:10 10.25 199 $2,039.75
382 10:10 10.23 113 $1,155.99
381 10:09 10.22 95 $970.90
380 10:09 10.24 95 $972.80
379 10:09 10.24 201 $2,058.24
378 10:09 10.24 14 $143.36
377 10:09 10.24 1,727 $17,684.48
376 10:09 10.24 233 $2,385.92
375 10:09 10.24 168 $1,720.32
374 10:09 10.22 49 $500.78
373 10:09 10.24 28 $286.72
372 10:08 10.23 493 $5,043.39
371 10:08 10.23 1,383 $14,148.09
370 10:08 10.23 589 $6,025.47
369 10:08 10.24 358 $3,665.92
368 10:08 10.24 216 $2,211.84
367 10:08 10.24 212 $2,170.88
366 10:08 10.23 328 $3,355.44
365 10:08 10.23 306 $3,130.38
364 10:08 10.23 290 $2,966.70
363 10:08 10.23 430 $4,398.90
362 10:07 10.21 162 $1,654.02
361 10:07 10.22 26 $265.72
360 10:07 10.22 693 $7,082.46
359 10:07 10.22 515 $5,263.30
358 10:07 10.21 68 $694.28
357 10:07 10.23 80 $818.40
356 10:07 10.23 142 $1,452.66
355 10:07 10.23 1,396 $14,281.08
354 10:07 10.22 159 $1,624.98
353 10:07 10.21 761 $7,769.81
352 10:07 10.21 56 $571.76
351 10:07 10.23 355 $3,631.65
350 10:07 10.23 599 $6,127.77
349 10:07 10.23 613 $6,270.99
348 10:07 10.23 208 $2,127.84
347 10:07 10.22 132 $1,349.04
346 10:07 10.22 139 $1,420.58
345 10:07 10.22 883 $9,024.26
344 10:07 10.22 618 $6,315.96
343 10:07 10.22 84 $858.48
342 10:07 10.23 97 $992.31
341 10:07 10.23 132 $1,350.36
340 10:07 10.23 731 $7,478.13
339 10:07 10.23 814 $8,327.22
338 10:07 10.24 786 $8,048.64
337 10:07 10.24 54 $552.96
336 10:07 10.24 304 $3,112.96
335 10:07 10.24 205 $2,099.20
334 10:07 10.24 702 $7,188.48
333 10:07 10.25 786 $8,052.57
332 10:07 10.24 120 $1,228.80
331 10:07 10.25 36 $369.00
330 10:07 10.25 233 $2,388.25
329 10:07 10.25 12 $123.00
328 10:07 10.25 70 $717.50
327 10:07 10.25 82 $840.50
326 10:07 10.25 80 $820.00
325 10:07 10.25 1 $10.25
324 10:07 10.25 21 $215.25
323 10:07 10.25 52 $533.00
322 10:07 10.25 32 $328.00
321 10:07 10.25 50 $512.50
320 10:07 10.24 222 $2,273.28
319 10:06 10.23 110 $1,125.30
318 10:06 10.24 45 $460.80
317 10:06 10.24 213 $2,181.12
316 10:06 10.24 223 $2,283.52
315 10:06 10.24 119 $1,218.56
314 10:06 10.24 181 $1,853.44
313 10:06 10.24 40 $409.60
312 10:06 10.23 427 $4,368.21
311 10:06 10.24 117 $1,198.08
310 10:06 10.24 117 $1,198.08
309 10:06 10.24 117 $1,198.08
308 10:06 10.24 536 $5,488.64
307 10:06 10.24 108 $1,105.92
306 10:06 10.24 158 $1,617.92
305 10:05 10.23 57 $583.11
304 10:05 10.23 250 $2,557.50
303 10:05 10.23 203 $2,076.69
302 10:05 10.22 256 $2,616.32
301 10:05 10.22 75 $766.50
300 10:05 10.22 57 $582.54
299 10:05 10.22 26 $265.72
298 10:05 10.22 246 $2,514.12
297 10:05 10.22 246 $2,514.12
296 10:05 10.22 82 $838.04
295 10:05 10.22 119 $1,216.18
294 10:05 10.22 112 $1,144.64
293 10:05 10.22 231 $2,360.82
292 10:05 10.22 72 $735.84
291 10:05 10.22 31 $316.82
290 10:05 10.22 119 $1,215.59
289 10:05 10.20 199 $2,029.80
288 10:05 10.20 34 $346.80
287 10:05 10.20 180 $1,836.00
286 10:05 10.20 19 $193.80
285 10:05 10.20 13 $132.60
284 10:05 10.20 1 $10.20
283 10:05 10.20 1 $10.20
282 10:05 10.20 32 $326.40
281 10:05 10.20 2 $20.40
280 10:04 10.20 30 $306.00
279 10:04 10.19 214 $2,180.66
278 10:04 10.19 361 $3,678.59
277 10:04 10.20 15 $153.00
276 10:04 10.20 15 $153.00
275 10:04 10.20 278 $2,835.60
274 10:04 10.20 277 $2,825.40
273 10:04 10.20 129 $1,315.80
272 10:04 10.20 128 $1,305.60
271 10:04 10.20 500 $5,100.00
270 10:04 10.19 197 $2,007.43
269 10:04 10.19 27 $275.13
268 10:04 10.19 23 $234.37
267 10:04 10.19 4 $40.76
266 10:04 10.19 1 $10.19
265 10:04 10.19 216 $2,201.04
264 10:04 10.19 246 $2,506.74
263 10:04 10.19 9 $91.71
262 10:04 10.18 5 $50.90
261 10:04 10.18 153 $1,557.54
260 10:04 10.18 4 $40.72
259 10:04 10.18 16 $162.88
258 10:04 10.18 82 $834.76
257 10:04 10.18 25 $254.50
256 10:04 10.18 3 $30.54
255 10:04 10.17 54 $549.18
254 10:04 10.18 48 $488.64
253 10:04 10.17 99 $1,006.83
252 10:03 10.18 357 $3,634.26
251 10:03 10.18 119 $1,211.42
250 10:03 10.18 12 $122.16
249 10:03 10.18 228 $2,321.04
248 10:03 10.18 286 $2,911.48
247 10:03 10.18 28 $285.04
246 10:03 10.16 284 $2,885.44
245 10:03 10.16 412 $4,185.92
244 10:03 10.16 255 $2,590.80
243 10:03 10.17 992 $10,088.64
242 10:03 10.17 219 $2,227.23
241 10:03 10.17 545 $5,542.65
240 10:03 10.17 402 $4,088.34
239 10:03 10.16 15 $152.40
238 10:03 10.17 114 $1,159.38
237 10:03 10.17 245 $2,491.65
236 10:03 10.17 493 $5,013.81
235 10:02 10.17 235 $2,389.95
234 10:02 10.16 612 $6,217.92
233 10:02 10.16 23 $233.68
232 10:02 10.16 15 $152.40
231 10:02 10.20 254 $2,590.80
230 10:02 10.20 4 $40.80
229 10:02 10.20 30 $306.00
228 10:02 10.21 1,176 $12,006.96
227 10:02 10.21 3 $30.63
226 10:02 10.21 134 $1,368.14
225 10:02 10.21 35 $357.35
224 10:02 10.21 34 $347.14
223 10:02 10.21 1 $10.21
222 10:02 10.22 312 $3,188.64
221 10:02 10.22 1 $10.22
220 10:02 10.22 1 $10.22
219 10:02 10.22 2 $20.44
218 10:02 10.22 1 $10.22
217 10:02 10.22 1 $10.22
216 10:02 10.22 1 $10.22
215 10:02 10.22 5 $51.10
214 10:02 10.22 1 $10.22
213 10:02 10.22 1 $10.22
212 10:02 10.22 2 $20.44
211 10:02 10.22 3 $30.66
210 10:02 10.22 2 $20.44
209 10:02 10.22 3 $30.66
208 10:02 10.22 9 $91.98
207 10:02 10.22 3 $30.66
206 10:02 10.22 10 $102.20
205 10:02 10.22 5 $51.10
204 10:02 10.22 5 $51.10
203 10:02 10.22 1 $10.22
202 10:02 10.22 24 $245.28
201 10:02 10.22 24 $245.28
200 10:02 10.22 1 $10.22
199 10:02 10.22 46 $470.12
198 10:02 10.22 1 $10.22
197 10:02 10.22 167 $1,706.74
196 10:02 10.22 49 $500.78
195 10:02 10.22 48 $490.56
194 10:02 10.22 7 $71.54
193 10:02 10.22 5 $51.10
192 10:02 10.22 6 $61.32
191 10:02 10.23 270 $2,762.10
190 10:02 10.23 120 $1,227.60
189 10:02 10.23 43 $439.89
188 10:02 10.23 44 $450.12
187 10:02 10.22 27 $275.94
186 10:02 10.22 12 $122.64
185 10:02 10.22 11 $112.42
184 10:02 10.24 100 $1,024.00
183 10:02 10.23 103 $1,053.69
182 10:02 10.23 102 $1,043.46
181 10:02 10.23 70 $716.10
180 10:02 10.23 29 $296.67
179 10:02 10.23 40 $409.20
178 10:02 10.23 52 $531.96
177 10:02 10.23 52 $531.96
176 10:02 10.24 25 $256.00
175 10:02 10.24 176 $1,802.24
174 10:02 10.23 252 $2,577.96
173 10:02 10.23 203 $2,076.69
172 10:02 10.24 1 $10.24
171 10:02 10.24 1 $10.24
170 10:02 10.24 1 $10.24
169 10:02 10.24 46 $471.04
168 10:02 10.24 252 $2,580.48
167 10:02 10.24 302 $3,092.48
166 10:02 10.24 80 $819.20
165 10:02 10.24 45 $460.80
164 10:02 10.24 16 $163.84
163 10:02 10.24 12 $122.88
162 10:02 10.24 7 $71.68
161 10:02 10.24 6 $61.44
160 10:02 10.24 1 $10.24
159 10:02 10.24 1 $10.24
158 10:02 10.23 3 $30.69
157 10:02 10.23 1 $10.23
156 10:02 10.24 1,680 $17,203.20
155 10:02 10.24 208 $2,129.92
154 10:02 10.24 464 $4,751.36
153 10:02 10.24 136 $1,392.64
152 10:02 10.24 126 $1,290.24
151 10:02 10.24 107 $1,095.68
150 10:02 10.24 603 $6,174.72
149 10:02 10.24 15 $153.60
148 10:02 10.24 2 $20.48
147 10:02 10.24 2 $20.48
146 10:02 10.24 5 $51.20
145 10:02 10.24 4 $40.96
144 10:02 10.24 13 $133.12
143 10:02 10.24 2 $20.48
142 10:02 10.24 1 $10.24
141 10:02 10.24 33 $337.92
140 10:02 10.24 9 $92.16
139 10:02 10.24 8 $81.92
138 10:02 10.24 6 $61.44
137 10:02 10.24 7 $71.68
136 10:02 10.24 6 $61.44
135 10:02 10.24 61 $624.64
134 10:02 10.24 16 $163.84
133 10:02 10.24 20 $204.80
132 10:02 10.24 12 $122.88
131 10:02 10.24 44 $450.56
130 10:02 10.24 47 $481.28
129 10:02 10.26 143 $1,467.18
128 10:02 10.26 108 $1,108.08
127 10:02 10.24 1 $10.24
126 10:02 10.24 7 $71.68
125 10:02 10.24 1 $10.24
124 10:02 10.25 15 $153.75
123 10:02 10.24 14 $143.36
122 10:02 10.24 1 $10.24
121 10:02 10.24 92 $942.08
120 10:02 10.25 40 $410.00
119 10:02 10.25 23 $235.75
118 10:02 10.24 10 $102.40
117 10:02 10.24 1 $10.24
116 10:02 10.25 61 $625.25
115 10:02 10.25 156 $1,599.00
114 10:02 10.25 91 $932.75
113 10:02 10.25 1 $10.25
112 10:02 10.25 1 $10.25
111 10:02 10.25 1 $10.25
110 10:02 10.25 2 $20.50
109 10:02 10.25 16 $164.00
108 10:02 10.25 15 $153.75
107 10:02 10.25 35 $358.75
106 10:02 10.25 1 $10.25
105 10:02 10.25 38 $389.50
104 10:02 10.25 14 $143.50
103 10:02 10.25 277 $2,839.25
102 10:02 10.25 43 $440.75
101 10:02 10.25 27 $276.75
100 10:02 10.25 39 $399.75
99 10:02 10.25 2 $20.50
98 10:02 10.25 16 $164.00
97 10:02 10.24 39 $399.36
96 10:02 10.24 62 $634.88
95 10:02 10.24 62 $634.88
94 10:02 10.26 23 $235.98
93 10:02 10.26 152 $1,559.52
92 10:02 10.26 13 $133.38
91 10:02 10.26 13 $133.38
90 10:02 10.26 26 $266.76
89 10:02 10.26 15 $153.90
88 10:02 10.25 1,621 $16,615.25
87 10:02 10.25 122 $1,250.50
86 10:02 10.25 144 $1,476.00
85 10:02 10.25 113 $1,158.25
84 10:02 10.25 4 $41.00
83 10:02 10.25 4 $41.00
82 10:02 10.26 39 $400.14
81 10:02 10.25 1 $10.25
80 10:02 10.25 1 $10.25
79 10:02 10.25 3 $30.75
78 10:02 10.25 3 $30.75
77 10:02 10.25 25 $256.25
76 10:02 10.25 27 $276.75
75 10:02 10.25 247 $2,531.75
74 10:02 10.26 677 $6,942.64
73 10:02 10.25 120 $1,230.00
72 10:02 10.25 52 $533.00
71 10:02 10.25 1 $10.25
70 10:02 10.25 2 $20.50
69 10:02 10.25 545 $5,586.25
68 10:02 10.25 450 $4,612.50
67 10:02 10.25 525 $5,381.25
66 10:02 10.25 23 $235.75
65 10:02 10.25 130 $1,332.50
64 10:02 10.25 378 $3,874.50
63 10:02 10.25 253 $2,593.25
62 10:02 10.25 723 $7,410.75
61 10:02 10.25 616 $6,314.00
60 10:02 10.25 498 $5,104.50
59 10:02 10.25 174 $1,783.50
58 10:02 10.25 74 $758.50
57 10:02 10.25 17 $174.25
56 10:02 10.25 25 $256.25
55 10:02 10.25 30 $307.50
54 10:02 10.25 204 $2,091.00
53 10:02 10.25 30 $307.50
52 10:02 10.25 79 $809.75
51 10:02 10.25 726 $7,441.50
50 10:02 10.25 74 $758.50
49 10:02 10.25 58 $594.50
48 10:02 10.25 1,338 $13,714.50
47 10:02 10.25 636 $6,519.00
46 10:02 10.25 202 $2,070.50
45 10:02 10.25 48 $492.00
44 10:02 10.25 178 $1,824.50
43 10:02 10.25 121 $1,240.25
42 10:02 10.25 704 $7,216.00
41 10:02 10.25 333 $3,413.25
40 10:02 10.25 406 $4,161.50
39 10:02 10.25 463 $4,745.75
38 10:02 10.25 208 $2,132.00
37 10:02 10.25 530 $5,432.50
36 10:02 10.25 60 $615.00
35 10:02 10.25 244 $2,501.00
34 10:02 10.25 262 $2,685.50
33 10:02 10.25 292 $2,993.00
32 10:02 10.25 599 $6,139.75
31 10:02 10.25 177 $1,814.25
30 10:02 10.25 402 $4,120.50
29 10:02 10.25 1 $10.25
28 10:02 10.25 115 $1,178.75
27 10:02 10.25 11 $112.75
26 10:02 10.25 475 $4,868.75
25 10:02 10.25 377 $3,864.25
24 10:02 10.25 243 $2,490.75
23 10:02 10.25 92 $943.00
22 10:02 10.25 470 $4,817.50
21 10:02 10.25 58 $594.50
20 10:02 10.25 1,625 $16,656.25
19 10:02 10.25 370 $3,792.50
18 10:02 10.25 378 $3,874.50
17 10:02 10.25 9 $92.25
16 10:02 10.25 195 $1,998.75
15 10:02 10.25 287 $2,941.75
14 10:02 10.25 181 $1,855.25
13 10:02 10.25 51 $522.75
12 10:02 10.25 106 $1,086.50
11 10:02 10.25 149 $1,527.25
10 10:02 10.25 48 $492.00
9 10:02 10.25 68 $697.00
8 10:02 10.25 593 $6,078.25
7 10:02 10.25 77 $789.25
6 10:02 10.25 370 $3,792.50
5 10:02 10.25 1,000 $10,250.00
4 10:02 10.25 169 $1,732.25
3 10:02 10.25 467 $4,786.75
2 10:02 10.25 33 $338.25
1 10:02 10.25 36 $369.00

Latest Coca-Cola Amatil Limited news

If you're new to investing or just have a question please call us: 0800 367 227