CCL.ASX

Coca-cola Amatil Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Coca-cola Amatil Limited

Coca-Cola Amatil Limited (CCL) manufactures and distributes carbonated soft drinks, water, sports and energy drinks, fruit juice, flavoured milk, coffee and packaged ready-to-eat fruit and vegetable products. CCL is the principal Coca-Cola licensee in Australia and independently manufactures its own soft drinks and mineral waters. CCL sells and distributes the premium spirits portfolio of Beam Global Spirits & Wines. CCL also operates in New Zealand, Fiji, Indonesia and Papua New Guinea.

Share price performance

All stock prices and news delayed 20 minutes

05:05 December 13th 2017 NZDT

8.54 1.1%

8.50 Buy

8.56 Sell

Last 8.54

Open 8.48

High 8.57

Low 8.40

Volume 2,111,485

Turnover $17,974,521

Most recent trades All trades for the day

Time Price Volume Value
16:10 8.54 2 $17.08
16:10 8.54 130 $1,110.20
16:10 8.54 2,306 $19,693.24
16:10 8.54 4,990 $42,614.60
16:10 8.54 3,678 $31,410.12

Latest Coca-cola Amatil Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 8.54 2 $17.08
999 16:10 8.54 130 $1,110.20
998 16:10 8.54 2,306 $19,693.24
997 16:10 8.54 4,990 $42,614.60
996 16:10 8.54 3,678 $31,410.12
995 16:10 8.54 753 $6,430.62
994 16:10 8.54 3 $25.62
993 16:10 8.54 2 $17.08
992 16:10 8.54 2 $17.08
991 16:10 8.54 409 $3,492.86
990 16:10 8.54 3,975 $33,946.50
989 16:10 8.54 3,936 $33,613.44
988 16:10 8.54 1,146 $9,786.84
987 16:10 8.54 21 $179.34
986 16:10 8.54 4,436 $37,883.44
985 16:10 8.54 3,241 $27,678.14
984 16:10 8.54 3,340 $28,523.60
983 16:10 8.54 13,288 $113,479.52
982 16:10 8.54 16,829 $143,719.66
981 16:10 8.54 3,948 $33,715.92
980 16:10 8.54 14,898 $127,228.92
979 16:10 8.54 661 $5,644.94
978 16:10 8.54 566 $4,833.64
977 16:10 8.54 76 $649.04
976 16:10 8.54 68 $580.72
975 16:10 8.54 7,000 $59,780.00
974 16:10 8.54 4,035 $34,458.90
973 16:10 8.54 2,104 $17,968.16
972 16:10 8.54 583 $4,978.82
971 16:10 8.54 9,566 $81,693.64
970 16:10 8.54 9,281 $79,259.74
969 16:10 8.54 1,997 $17,054.38
968 16:10 8.54 5,029 $42,947.66
967 16:10 8.54 311 $2,655.94
966 16:10 8.54 900 $7,686.00
965 16:10 8.54 154 $1,315.16
964 16:10 8.54 5,982 $51,086.28
963 16:10 8.54 3,042 $25,978.68
962 16:10 8.54 586 $5,004.44
961 16:10 8.54 5,388 $46,013.52
960 16:10 8.54 5,481 $46,807.74
959 16:10 8.54 408 $3,484.32
958 16:10 8.54 260 $2,220.40
957 16:10 8.54 42 $358.68
956 16:10 8.54 2,389 $20,402.06
955 16:10 8.54 466 $3,979.64
954 16:10 8.54 126 $1,076.04
953 16:10 8.54 608 $5,192.32
952 16:10 8.54 2,850 $24,339.00
951 16:10 8.54 1,578 $13,476.12
950 16:10 8.54 41 $350.14
949 16:10 8.54 262 $2,237.48
948 16:10 8.54 8,131 $69,438.74
947 16:10 8.54 7,711 $65,851.94
946 16:10 8.54 387 $3,304.98
945 16:10 8.54 171 $1,460.34
944 16:10 8.54 188 $1,605.52
943 16:10 8.54 3,258 $27,823.32
942 16:10 8.54 17,376 $148,391.04
941 16:10 8.54 33 $281.82
940 16:10 8.54 3,972 $33,920.88
939 16:10 8.54 4,251 $36,303.54
938 16:10 8.54 121 $1,033.34
937 16:10 8.54 1,066 $9,103.64
936 16:10 8.54 1,847 $15,773.38
935 16:10 8.54 2,925 $24,979.50
934 16:10 8.54 834 $7,122.36
933 16:10 8.54 1,155 $9,863.70
932 16:10 8.54 2,858 $24,407.32
931 16:10 8.54 886 $7,566.44
930 16:10 8.54 3,681 $31,435.74
929 16:10 8.54 1,258 $10,743.32
928 16:10 8.54 882 $7,532.28
927 16:10 8.54 4,578 $39,096.12
926 16:10 8.54 2,966 $25,329.64
925 16:10 8.54 8 $68.32
924 16:10 8.54 29,891 $255,269.14
923 16:10 8.54 44,266 $378,031.64
922 16:10 8.54 499 $4,261.46
921 16:10 8.54 7,307 $62,401.78
920 16:10 8.54 81 $691.74
919 16:10 8.54 20,844 $178,007.76
918 16:10 8.54 28 $239.12
917 16:10 8.54 3,094 $26,422.76
916 16:10 8.54 6,226 $53,170.04
915 16:10 8.54 284 $2,425.36
914 16:10 8.54 1,346 $11,494.84
913 16:10 8.54 3,320 $28,352.80
912 16:10 8.54 141 $1,204.14
911 16:10 8.54 59 $503.86
910 16:10 8.54 1,566 $13,373.64
909 16:10 8.54 1,566 $13,373.64
908 16:10 8.54 2,199 $18,779.46
907 16:10 8.54 964 $8,232.56
906 16:10 8.54 853 $7,284.62
905 16:10 8.54 2,543 $21,717.22
904 16:10 8.54 1,980 $16,909.20
903 16:10 8.54 7,926 $67,688.04
902 16:10 8.54 4,330 $36,978.20
901 16:10 8.54 12,853 $109,764.62
900 16:10 8.54 33,821 $288,831.34
899 16:10 8.54 4,509 $38,506.86
898 16:10 8.54 304 $2,596.16
897 15:59 8.55 5 $42.75
896 15:59 8.56 437 $3,738.54
895 15:59 8.56 19 $162.55
894 15:59 8.56 60 $513.30
893 15:59 8.55 506 $4,326.30
892 15:59 8.55 25 $213.75
891 15:59 8.55 1 $8.55
890 15:59 8.56 165 $1,411.58
889 15:59 8.56 123 $1,052.27
888 15:59 8.56 254 $2,172.97
887 15:59 8.56 931 $7,964.71
886 15:59 8.56 201 $1,719.56
885 15:59 8.56 124 $1,061.44
884 15:59 8.56 313 $2,677.72
883 15:59 8.56 485 $4,149.18
882 15:59 8.55 5,309 $45,391.95
881 15:59 8.55 1,401 $11,978.55
880 15:59 8.55 5,271 $45,067.05
879 15:59 8.55 38 $324.90
878 15:59 8.56 202 $1,728.11
877 15:59 8.56 462 $3,952.41
876 15:59 8.56 1,140 $9,752.70
875 15:59 8.56 1,132 $9,684.26
874 15:59 8.55 7 $59.85
873 15:59 8.56 202 $1,729.12
872 15:59 8.56 405 $3,466.80
871 15:59 8.56 179 $1,532.24
870 15:59 8.56 72 $616.32
869 15:59 8.56 10 $85.60
868 15:59 8.56 89 $761.40
867 15:59 8.56 918 $7,858.08
866 15:59 8.56 5 $42.80
865 15:59 8.56 42 $359.52
864 15:59 8.56 285 $2,439.60
863 15:59 8.56 80 $684.80
862 15:59 8.56 95 $813.20
861 15:59 8.56 242 $2,071.52
860 15:59 8.56 4 $34.24
859 15:59 8.56 29 $248.24
858 15:59 8.56 60 $513.60
857 15:59 8.56 412 $3,524.66
856 15:59 8.56 12 $102.72
855 15:59 8.56 123 $1,052.88
854 15:59 8.56 200 $1,712.00
853 15:58 8.56 94 $804.17
852 15:58 8.56 217 $1,857.52
851 15:58 8.56 127 $1,086.49
850 15:58 8.56 294 $2,516.64
849 15:58 8.56 1 $8.56
848 15:58 8.56 1 $8.56
847 15:58 8.55 65 $555.75
846 15:58 8.56 2 $17.12
845 15:58 8.55 85 $726.75
844 15:58 8.56 160 $1,368.80
843 15:58 8.56 542 $4,639.52
842 15:58 8.56 138 $1,181.28
841 15:58 8.56 26 $222.56
840 15:58 8.56 200 $1,712.00
839 15:58 8.56 600 $5,136.00
838 15:58 8.56 400 $3,424.00
837 15:58 8.56 39 $333.84
836 15:58 8.56 198 $1,694.88
835 15:58 8.56 434 $3,715.04
834 15:58 8.56 210 $1,797.60
833 15:58 8.56 33 $282.32
832 15:58 8.56 632 $5,409.92
831 15:57 8.56 306 $2,619.36
830 15:57 8.56 334 $2,859.04
829 15:57 8.56 115 $984.40
828 15:57 8.56 585 $5,007.60
827 15:57 8.57 1 $8.57
826 15:57 8.56 800 $6,848.00
825 15:57 8.56 364 $3,115.84
824 15:57 8.56 172 $1,472.32
823 15:57 8.56 4 $34.24
822 15:57 8.56 2 $17.12
821 15:57 8.56 1 $8.56
820 15:57 8.56 5 $42.80
819 15:57 8.56 78 $667.68
818 15:57 8.56 7 $59.92
817 15:57 8.56 815 $6,976.40
816 15:57 8.56 76 $650.56
815 15:57 8.56 1 $8.56
814 15:57 8.56 348 $2,978.88
813 15:57 8.56 652 $5,581.12
812 15:57 8.56 47 $402.32
811 15:57 8.56 248 $2,122.88
810 15:57 8.56 56 $479.36
809 15:57 8.56 711 $6,086.16
808 15:57 8.56 200 $1,712.00
807 15:57 8.56 18 $154.08
806 15:57 8.56 427 $3,655.12
805 15:57 8.56 24 $205.44
804 15:57 8.56 463 $3,963.28
803 15:57 8.56 101 $864.56
802 15:57 8.55 49 $418.95
801 15:57 8.56 1 $8.56
800 15:57 8.56 149 $1,275.44
799 15:57 8.56 600 $5,136.00
798 15:57 8.56 1,000 $8,560.00
797 15:57 8.56 5 $42.80
796 15:57 8.56 971 $8,311.76
795 15:57 8.56 312 $2,670.72
794 15:57 8.56 81 $693.36
793 15:57 8.56 758 $6,488.48
792 15:57 8.56 183 $1,566.48
791 15:57 8.56 57 $487.92
790 15:57 8.56 36 $308.16
789 15:57 8.56 200 $1,712.00
788 15:57 8.56 64 $547.84
787 15:57 8.56 300 $2,568.00
786 15:56 8.56 89 $761.84
785 15:56 8.56 200 $1,712.00
784 15:56 8.56 35 $299.60
783 15:56 8.56 384 $3,287.04
782 15:56 8.56 1,865 $15,964.40
781 15:56 8.56 235 $2,011.60
780 15:56 8.56 67 $573.52
779 15:56 8.56 679 $5,812.24
778 15:56 8.56 219 $1,874.64
777 15:56 8.56 552 $4,725.12
776 15:56 8.56 630 $5,392.80
775 15:56 8.56 549 $4,699.44
774 15:56 8.56 2,048 $17,530.88
773 15:56 8.56 2 $17.12
772 15:56 8.56 12 $102.72
771 15:56 8.56 600 $5,136.00
770 15:56 8.56 94 $804.64
769 15:56 8.56 24 $205.44
768 15:56 8.56 1,788 $15,305.28
767 15:56 8.56 2,492 $21,331.52
766 15:56 8.56 262 $2,242.72
765 15:56 8.56 175 $1,498.00
764 15:56 8.56 260 $2,225.60
763 15:56 8.56 438 $3,749.28
762 15:56 8.56 559 $4,785.04
761 15:56 8.56 315 $2,696.40
760 15:56 8.56 449 $3,843.44
759 15:56 8.56 1,751 $14,988.56
758 15:56 8.56 24 $205.44
757 15:56 8.57 400 $3,426.00
756 15:56 8.57 212 $1,816.84
755 15:56 8.56 26 $222.56
754 15:56 8.57 175 $1,499.75
753 15:56 8.56 290 $2,482.40
752 15:56 8.56 8 $68.48
751 15:56 8.56 1 $8.56
750 15:56 8.57 74 $633.81
749 15:56 8.56 1,067 $9,133.52
748 15:56 8.56 384 $3,287.04
747 15:56 8.56 739 $6,325.84
746 15:56 8.56 56 $479.36
745 15:56 8.56 178 $1,523.68
744 15:56 8.56 246 $2,105.76
743 15:56 8.56 7 $59.92
742 15:56 8.56 729 $6,240.24
741 15:56 8.56 98 $838.88
740 15:56 8.56 900 $7,704.00
739 15:56 8.56 144 $1,232.64
738 15:56 8.56 158 $1,352.48
737 15:56 8.56 232 $1,985.92
736 15:56 8.56 77 $659.12
735 15:56 8.56 772 $6,608.32
734 15:56 8.56 819 $7,010.64
733 15:56 8.56 291 $2,490.96
732 15:56 8.56 369 $3,158.64
731 15:56 8.56 79 $676.24
730 15:56 8.56 20 $171.20
729 15:56 8.56 74 $633.44
728 15:56 8.56 246 $2,105.76
727 15:56 8.56 15 $128.40
726 15:56 8.56 163 $1,395.28
725 15:56 8.56 147 $1,258.32
724 15:56 8.56 41 $350.96
723 15:56 8.56 1,127 $9,647.12
722 15:56 8.56 100 $856.00
721 15:56 8.56 23 $196.88
720 15:56 8.56 53 $453.68
719 15:56 8.56 21 $179.76
718 15:56 8.56 3 $25.68
717 15:56 8.56 7 $59.92
716 15:56 8.56 117 $1,001.52
715 15:56 8.56 1 $8.56
714 15:56 8.56 976 $8,354.56
713 15:56 8.56 1 $8.56
712 15:56 8.56 10 $85.55
711 15:56 8.56 1 $8.56
710 15:56 8.56 10 $85.60
709 15:56 8.56 3 $25.68
708 15:56 8.56 47 $402.09
707 15:56 8.56 14 $119.77
706 15:56 8.56 1 $8.56
705 15:56 8.56 1 $8.56
704 15:56 8.56 13 $111.28
703 15:56 8.56 16 $136.96
702 15:56 8.56 62 $530.41
701 15:56 8.56 70 $598.85
700 15:56 8.56 187 $1,600.72
699 15:56 8.56 420 $3,595.20
698 15:56 8.55 94 $803.70
697 15:56 8.55 28 $239.40
696 15:56 8.56 1 $8.56
695 15:55 8.55 348 $2,975.40
694 15:55 8.55 75 $641.25
693 15:55 8.55 298 $2,547.90
692 15:55 8.56 1 $8.56
691 15:55 8.56 6 $51.36
690 15:55 8.56 811 $6,942.16
689 15:55 8.56 15 $128.40
688 15:55 8.56 4,174 $35,729.44
687 15:55 8.56 3,042 $26,039.52
686 15:55 8.56 122 $1,044.32
685 15:55 8.56 63 $538.97
684 15:55 8.56 1,382 $11,829.92
683 15:55 8.56 800 $6,848.00
682 15:55 8.56 11 $94.11
681 15:55 8.56 624 $5,341.44
680 15:55 8.56 72 $616.32
679 15:54 8.56 181 $1,549.36
678 15:54 8.56 736 $6,300.16
677 15:54 8.56 327 $2,797.49
676 15:54 8.56 21 $179.76
675 15:54 8.56 90 $770.40
674 15:54 8.56 712 $6,094.72
673 15:54 8.56 892 $7,631.06
672 15:54 8.56 23 $196.88
671 15:54 8.55 27 $230.85
670 15:54 8.56 108 $923.94
669 15:54 8.55 2,200 $18,810.00
668 15:54 8.55 2,200 $18,810.00
667 15:53 8.55 1,687 $14,423.85
666 15:53 8.55 513 $4,386.15
665 15:53 8.55 253 $2,163.15
664 15:53 8.55 521 $4,454.55
663 15:53 8.55 789 $6,745.95
662 15:53 8.55 159 $1,359.45
661 15:53 8.55 142 $1,214.10
660 15:53 8.55 792 $6,771.60
659 15:53 8.55 660 $5,643.00
658 15:53 8.55 607 $5,189.85
657 15:53 8.55 51 $436.05
656 15:53 8.55 193 $1,650.15
655 15:53 8.55 449 $3,838.95
654 15:53 8.55 716 $6,121.80
653 15:53 8.55 274 $2,342.70
652 15:53 8.55 568 $4,856.40
651 15:53 8.56 33 $282.48
650 15:52 8.56 41 $350.96
649 15:52 8.55 82 $701.10
648 15:52 8.56 81 $692.96
647 15:52 8.56 40 $342.40
646 15:52 8.55 7 $59.85
645 15:52 8.55 200 $1,710.00
644 15:52 8.56 485 $4,151.60
643 15:52 8.56 174 $1,489.44
642 15:52 8.56 454 $3,883.97
641 15:52 8.56 64 $547.84
640 15:52 8.55 1,486 $12,705.30
639 15:52 8.55 4 $34.20
638 15:52 8.55 706 $6,036.30
637 15:52 8.55 33 $282.15
636 15:52 8.55 14 $119.70
635 15:52 8.55 275 $2,351.25
634 15:52 8.55 17 $145.35
633 15:52 8.55 3 $25.65
632 15:52 8.55 1 $8.55
631 15:52 8.55 8 $68.40
630 15:52 8.55 4 $34.20
629 15:52 8.55 18 $153.90
628 15:52 8.55 156 $1,333.80
627 15:52 8.55 245 $2,094.75
626 15:52 8.55 77 $658.35
625 15:52 8.55 16 $136.80
624 15:52 8.55 65 $555.75
623 15:52 8.55 256 $2,188.80
622 15:52 8.55 1,452 $12,414.60
621 15:52 8.55 56 $478.80
620 15:52 8.55 12 $102.60
619 15:52 8.55 278 $2,376.90
618 15:52 8.55 160 $1,368.00
617 15:52 8.55 40 $342.00
616 15:52 8.55 373 $3,189.15
615 15:52 8.55 58 $495.90
614 15:52 8.55 11 $94.05
613 15:52 8.55 3 $25.65
612 15:52 8.55 17 $145.35
611 15:52 8.55 24 $205.20
610 15:52 8.55 105 $897.75
609 15:52 8.55 85 $726.75
608 15:52 8.55 5 $42.75
607 15:52 8.55 88 $752.40
606 15:52 8.55 3 $25.65
605 15:52 8.55 70 $598.50
604 15:52 8.55 158 $1,350.90
603 15:52 8.55 355 $3,035.25
602 15:51 8.55 165 $1,410.75
601 15:51 8.55 377 $3,223.35
600 15:51 8.55 4 $34.20
599 15:51 8.55 194 $1,658.70
598 15:51 8.55 56 $478.80
597 15:51 8.55 76 $649.80
596 15:51 8.55 37 $316.35
595 15:51 8.55 11 $94.05
594 15:51 8.55 80 $684.00
593 15:51 8.55 727 $6,215.85
592 15:51 8.55 8 $68.40
591 15:51 8.55 460 $3,933.00
590 15:51 8.55 133 $1,137.15
589 15:51 8.55 11 $94.05
588 15:51 8.55 20 $171.00
587 15:51 8.55 48 $410.40
586 15:51 8.55 71 $606.70
585 15:51 8.55 12 $102.60
584 15:51 8.55 309 $2,641.95
583 15:51 8.55 133 $1,137.15
582 15:51 8.55 3 $25.65
581 15:51 8.55 181 $1,547.55
580 15:51 8.55 133 $1,137.15
579 15:51 8.55 194 $1,658.70
578 15:51 8.55 67 $572.85
577 15:51 8.55 6 $51.30
576 15:51 8.55 215 $1,838.25
575 15:51 8.55 508 $4,343.40
574 15:51 8.55 1,129 $9,652.95
573 15:51 8.55 1,081 $9,242.55
572 15:51 8.55 747 $6,386.85
571 15:51 8.55 24 $205.20
570 15:51 8.55 83 $709.65
569 15:51 8.55 78 $666.90
568 15:51 8.55 246 $2,103.30
567 15:51 8.55 199 $1,701.45
566 15:51 8.55 550 $4,702.50
565 15:51 8.55 761 $6,506.55
564 15:51 8.55 2,892 $24,726.60
563 15:51 8.55 220 $1,881.00
562 15:51 8.55 337 $2,881.35
561 15:51 8.55 330 $2,821.50
560 15:51 8.55 5 $42.75
559 15:51 8.55 74 $632.70
558 15:51 8.55 70 $598.50
557 15:51 8.55 117 $1,000.35
556 15:51 8.55 19 $162.45
555 15:51 8.55 77 $658.35
554 15:51 8.55 193 $1,650.15
553 15:51 8.55 133 $1,137.15
552 15:51 8.55 241 $2,060.55
551 15:51 8.55 190 $1,624.50
550 15:51 8.55 1,414 $12,089.70
549 15:51 8.55 151 $1,291.05
548 15:51 8.55 53 $453.15
547 15:51 8.55 561 $4,796.55
546 15:51 8.55 282 $2,411.10
545 15:51 8.55 25 $213.75
544 15:51 8.55 240 $2,052.00
543 15:51 8.55 124 $1,060.20
542 15:51 8.55 36 $307.80
541 15:51 8.55 267 $2,282.85
540 15:51 8.55 3 $25.65
539 15:51 8.55 9 $76.95
538 15:51 8.55 200 $1,710.00
537 15:51 8.55 57 $487.35
536 15:51 8.55 379 $3,240.45
535 15:51 8.55 409 $3,496.95
534 15:51 8.55 491 $4,198.05
533 15:51 8.55 263 $2,247.34
532 15:51 8.55 12 $102.54
531 15:51 8.55 300 $2,565.00
530 15:51 8.55 28 $239.40
529 15:51 8.55 409 $3,494.91
528 15:50 8.54 238 $2,032.52
527 15:50 8.54 221 $1,887.34
526 15:50 8.55 223 $1,906.65
525 15:50 8.55 288 $2,462.40
524 15:50 8.55 222 $1,896.99
523 15:50 8.55 127 $1,085.22
522 15:50 8.54 124 $1,058.96
521 15:50 8.54 63 $538.02
520 15:50 8.54 24 $204.96
519 15:50 8.54 80 $683.20
518 15:50 8.54 90 $768.60
517 15:50 8.55 106 $905.77
516 15:50 8.55 11 $94.00
515 15:50 8.55 385 $3,289.83
514 15:50 8.55 59 $504.16
513 15:50 8.54 1,223 $10,444.42
512 15:50 8.54 599 $5,115.46
511 15:50 8.54 172 $1,468.88
510 15:50 8.54 9 $76.86
509 15:50 8.54 673 $5,747.42
508 15:50 8.54 476 $4,065.04
507 15:50 8.54 133 $1,135.82
506 15:50 8.54 2,697 $23,032.38
505 15:50 8.54 129 $1,101.66
504 15:50 8.54 39 $333.06
503 15:50 8.54 3 $25.62
502 15:50 8.54 20 $170.80
501 15:50 8.54 9 $76.86
500 15:50 8.54 437 $3,731.98
499 15:50 8.54 220 $1,878.80
498 15:50 8.54 247 $2,109.38
497 15:50 8.54 154 $1,315.16
496 15:50 8.54 29 $247.66
495 15:50 8.54 174 $1,485.96
494 15:50 8.54 4 $34.16
493 15:50 8.54 550 $4,697.00
492 15:50 8.54 260 $2,220.40
491 15:50 8.54 398 $3,398.92
490 15:50 8.54 950 $8,113.00
489 15:49 8.55 51 $436.05
488 15:49 8.55 909 $7,771.95
487 15:49 8.55 12 $102.60
486 15:48 8.55 358 $3,060.90
485 15:48 8.55 1,761 $15,056.55
484 15:48 8.55 23 $196.65
483 15:48 8.55 158 $1,350.90
482 15:48 8.55 2 $17.10
481 15:48 8.55 44 $376.20
480 15:48 8.55 4 $34.20
479 15:48 8.55 7 $59.85
478 15:48 8.55 385 $3,291.75
477 15:48 8.55 484 $4,138.20
476 15:48 8.55 459 $3,924.45
475 15:48 8.55 152 $1,299.60
474 15:48 8.55 486 $4,155.30
473 15:48 8.55 1,474 $12,602.70
472 15:48 8.55 502 $4,292.10
471 15:48 8.55 6 $51.30
470 15:48 8.55 16 $136.80
469 15:48 8.55 1,641 $14,030.55
468 15:48 8.55 170 $1,453.50
467 15:48 8.55 1,826 $15,612.30
466 15:48 8.55 792 $6,771.60
465 15:48 8.55 220 $1,881.00
464 15:48 8.55 382 $3,266.10
463 15:48 8.55 274 $2,342.70
462 15:48 8.56 63 $538.97
461 15:48 8.56 1,157 $9,898.14
460 15:48 8.56 74 $633.07
459 15:48 8.56 408 $3,490.44
458 15:48 8.55 1,408 $12,038.40
457 15:48 8.55 44 $376.20
456 15:48 8.55 200 $1,710.00
455 15:48 8.56 95 $812.73
454 15:48 8.56 13 $111.28
453 15:48 8.56 78 $667.29
452 15:48 8.56 123 $1,052.27
451 15:48 8.56 9 $77.00
450 15:48 8.56 69 $590.30
449 15:48 8.56 292 $2,498.06
448 15:48 8.56 400 $3,422.00
447 15:48 8.55 251 $2,146.05
446 15:48 8.55 46 $393.30
445 15:48 8.55 851 $7,276.05
444 15:48 8.55 2,545 $21,759.75
443 15:48 8.55 48 $410.40
442 15:48 8.55 4 $34.20
441 15:48 8.55 98 $837.90
440 15:48 8.55 298 $2,547.90
439 15:48 8.55 1,000 $8,550.00
438 15:48 8.55 148 $1,265.40
437 15:48 8.55 4 $34.20
436 15:48 8.55 2 $17.10
435 15:48 8.55 40 $342.00
434 15:48 8.55 80 $684.00
433 15:48 8.55 9 $76.95
432 15:48 8.55 793 $6,780.15
431 15:48 8.55 14 $119.70
430 15:48 8.55 3 $25.65
429 15:48 8.55 4 $34.20
428 15:48 8.55 374 $3,197.70
427 15:48 8.55 2 $17.10
426 15:48 8.55 88 $752.40
425 15:48 8.55 58 $495.90
424 15:48 8.55 83 $709.65
423 15:48 8.55 18 $153.90
422 15:48 8.55 182 $1,556.10
421 15:48 8.55 235 $2,009.25
420 15:48 8.55 123 $1,051.65
419 15:48 8.55 2 $17.10
418 15:48 8.55 738 $6,309.90
417 15:48 8.55 52 $444.60
416 15:48 8.55 888 $7,592.40
415 15:48 8.55 112 $957.60
414 15:48 8.55 19 $162.45
413 15:48 8.55 52 $444.60
412 15:48 8.55 1,000 $8,550.00
411 15:48 8.55 252 $2,154.60
410 15:48 8.55 519 $4,437.45
409 15:48 8.55 724 $6,186.58
408 15:48 8.55 29 $247.95
407 15:48 8.55 49 $418.95
406 15:48 8.55 66 $564.30
405 15:48 8.55 260 $2,223.00
404 15:48 8.55 135 $1,154.25
403 15:48 8.55 162 $1,385.10
402 15:47 8.54 33 $281.82
401 15:47 8.55 2 $17.09
400 15:47 8.55 59 $504.45
399 15:47 8.55 5 $42.75
398 15:47 8.55 20 $171.00
397 15:47 8.55 678 $5,796.90
396 15:47 8.55 2 $17.10
395 15:47 8.55 8 $68.40
394 15:47 8.55 2 $17.09
393 15:47 8.55 34 $290.53
392 15:47 8.55 99 $845.96
391 15:47 8.55 123 $1,051.04
390 15:47 8.55 81 $692.15
389 15:47 8.55 78 $666.51
388 15:47 8.55 54 $461.43
387 15:47 8.55 312 $2,667.60
386 15:47 8.55 265 $2,265.75
385 15:47 8.55 28 $239.40
384 15:47 8.55 20 $171.00
383 15:47 8.55 60 $513.00
382 15:47 8.55 13 $111.15
381 15:46 8.55 2,551 $21,811.05
380 15:46 8.55 200 $1,710.00
379 15:46 8.55 376 $3,214.80
378 15:46 8.55 380 $3,249.00
377 15:46 8.55 72 $615.60
376 15:46 8.55 255 $2,180.25
375 15:46 8.55 2 $17.10
374 15:46 8.55 3 $25.65
373 15:46 8.55 2 $17.10
372 15:46 8.55 198 $1,692.90
371 15:46 8.55 3 $25.65
370 15:46 8.55 1,330 $11,371.50
369 15:46 8.55 56 $478.80
368 15:46 8.55 85 $726.75
367 15:46 8.55 694 $5,933.70
366 15:46 8.54 10 $85.40
365 15:46 8.55 39 $333.26
364 15:46 8.55 633 $5,412.15
363 15:46 8.55 18 $153.90
362 15:46 8.55 9 $76.95
361 15:46 8.55 60 $513.00
360 15:45 8.55 665 $5,685.75
359 15:45 8.55 340 $2,905.30
358 15:45 8.55 165 $1,410.75
357 15:45 8.55 17 $145.35
356 15:45 8.55 4 $34.20
355 15:45 8.55 27 $230.85
354 15:45 8.55 1 $8.55
353 15:45 8.55 11 $94.05
352 15:45 8.55 72 $615.60
351 15:45 8.55 412 $3,522.60
350 15:45 8.55 260 $2,223.00
349 15:45 8.55 12 $102.60
348 15:44 8.55 2 $17.10
347 15:44 8.55 22 $187.99
346 15:44 8.55 11 $94.05
345 15:44 8.55 1 $8.55
344 15:44 8.55 1 $8.55
343 15:44 8.55 5 $42.75
342 15:44 8.55 99 $846.45
341 15:44 8.55 223 $1,906.65
340 15:44 8.55 477 $4,078.35
339 15:44 8.55 151 $1,291.05
338 15:44 8.55 58 $495.90
337 15:44 8.55 84 $718.20
336 15:44 8.55 132 $1,127.94
335 15:44 8.54 43 $367.22
334 15:44 8.55 203 $1,735.65
333 15:44 8.55 40 $342.00
332 15:44 8.55 27 $230.85
331 15:44 8.55 23 $196.65
330 15:44 8.55 148 $1,265.40
329 15:44 8.54 74 $631.96
328 15:44 8.54 244 $2,083.76
327 15:44 8.54 479 $4,090.66
326 15:44 8.54 4 $34.16
325 15:44 8.54 13 $111.02
324 15:44 8.54 3 $25.62
323 15:44 8.54 43 $367.22
322 15:44 8.54 255 $2,177.70
321 15:44 8.54 880 $7,515.20
320 15:44 8.54 736 $6,285.44
319 15:44 8.54 122 $1,041.88
318 15:44 8.54 200 $1,708.00
317 15:44 8.54 1 $8.54
316 15:44 8.54 48 $409.92
315 15:44 8.54 3 $25.62
314 15:44 8.54 2 $17.08
313 15:44 8.54 445 $3,800.30
312 15:44 8.54 445 $3,800.30
311 15:44 8.54 27 $230.58
310 15:44 8.54 157 $1,340.78
309 15:44 8.54 134 $1,144.36
308 15:44 8.54 124 $1,058.96
307 15:44 8.54 282 $2,408.28
306 15:44 8.54 628 $5,363.12
305 15:44 8.54 61 $520.94
304 15:44 8.54 6 $51.24
303 15:44 8.54 320 $2,732.80
302 15:44 8.54 722 $6,165.88
301 15:44 8.54 144 $1,229.76
300 15:44 8.54 264 $2,254.56
299 15:44 8.54 3 $25.62
298 15:44 8.54 150 $1,281.00
297 15:44 8.54 243 $2,075.22
296 15:44 8.54 142 $1,212.68
295 15:44 8.54 126 $1,076.04
294 15:44 8.54 125 $1,067.50
293 15:44 8.54 163 $1,392.02
292 15:44 8.54 296 $2,527.84
291 15:44 8.54 452 $3,860.08
290 15:44 8.54 52 $444.08
289 15:44 8.54 133 $1,135.82
288 15:44 8.54 16 $136.64
287 15:44 8.54 2 $17.08
286 15:44 8.54 20 $170.80
285 15:44 8.54 154 $1,315.16
284 15:44 8.54 57 $486.78
283 15:44 8.54 59 $503.86
282 15:44 8.54 382 $3,262.28
281 15:44 8.54 3 $25.62
280 15:44 8.54 74 $631.96
279 15:44 8.54 1 $8.54
278 15:44 8.54 168 $1,434.72
277 15:44 8.54 136 $1,161.44
276 15:44 8.54 49 $418.46
275 15:44 8.54 7 $59.78
274 15:44 8.54 82 $700.28
273 15:44 8.54 96 $819.84
272 15:44 8.54 8 $68.32
271 15:44 8.54 92 $785.22
270 15:44 8.54 36 $307.44
269 15:44 8.54 414 $3,533.49
268 15:44 8.54 1 $8.54
267 15:44 8.54 4 $34.16
266 15:44 8.54 32 $273.28
265 15:44 8.54 16 $136.64
264 15:44 8.54 46 $392.84
263 15:44 8.54 150 $1,281.00
262 15:44 8.54 393 $3,356.22
261 15:44 8.54 52 $444.08
260 15:43 8.54 274 $2,339.96
259 15:43 8.54 41 $350.14
258 15:43 8.54 329 $2,809.66
257 15:43 8.54 221 $1,887.34
256 15:43 8.54 252 $2,152.08
255 15:43 8.54 89 $760.06
254 15:43 8.54 1,217 $10,393.18
253 15:43 8.54 88 $751.52
252 15:43 8.54 3 $25.62
251 15:43 8.54 92 $785.68
250 15:43 8.54 241 $2,058.14
249 15:43 8.54 255 $2,177.70
248 15:43 8.54 252 $2,150.82
247 15:42 8.54 173 $1,477.42
246 15:42 8.54 485 $4,141.90
245 15:42 8.54 181 $1,544.84
244 15:42 8.53 15 $127.95
243 15:42 8.54 465 $3,971.10
242 15:42 8.54 265 $2,263.10
241 15:41 8.54 101 $862.04
240 15:40 8.54 1,200 $10,248.00
239 15:39 8.53 576 $4,913.28
238 15:39 8.54 101 $862.04
237 15:39 8.54 410 $3,501.40
236 15:39 8.54 1,254 $10,709.16
235 15:39 8.54 17 $145.18
234 15:39 8.54 789 $6,738.06
233 15:39 8.54 60 $512.40
232 15:39 8.54 101 $862.54
231 15:39 8.54 102 $871.08
230 15:39 8.54 32 $273.28
229 15:39 8.54 30 $256.20
228 15:39 8.54 43 $367.22
227 15:39 8.54 5 $42.70
226 15:39 8.54 590 $5,038.60
225 15:39 8.54 83 $708.82
224 15:39 8.54 108 $922.32
223 15:39 8.54 2,540 $21,691.60
222 15:39 8.54 2,086 $17,814.44
221 15:39 8.55 74 $632.33
220 15:39 8.55 66 $563.97
219 15:39 8.55 599 $5,118.46
218 15:39 8.55 301 $2,572.05
217 15:39 8.55 74 $632.33
216 15:39 8.54 1,764 $15,064.56
215 15:39 8.54 102 $871.08
214 15:39 8.54 1,490 $12,724.60
213 15:39 8.54 500 $4,270.00
212 15:39 8.54 523 $4,466.42
211 15:39 8.54 1,574 $13,441.96
210 15:39 8.54 16 $136.64
209 15:39 8.54 8 $68.32
208 15:39 8.54 253 $2,160.62
207 15:39 8.54 307 $2,621.78
206 15:39 8.54 274 $2,339.96
205 15:39 8.54 442 $3,774.68
204 15:39 8.54 1,300 $11,102.00
203 15:39 8.54 2,100 $17,934.00
202 15:39 8.55 77 $657.97
201 15:39 8.55 73 $623.79
200 15:39 8.54 155 $1,323.70
199 15:39 8.54 834 $7,122.36
198 15:39 8.54 384 $3,279.36
197 15:39 8.54 54 $461.16
196 15:39 8.54 142 $1,212.68
195 15:39 8.54 6 $51.24
194 15:39 8.54 182 $1,554.28
193 15:39 8.54 50 $427.00
192 15:39 8.54 854 $7,293.16
191 15:39 8.54 57 $486.78
190 15:39 8.54 11 $93.94
189 15:39 8.54 197 $1,682.38
188 15:39 8.54 137 $1,169.98
187 15:39 8.54 5 $42.70
186 15:39 8.54 2 $17.08
185 15:39 8.54 233 $1,989.82
184 15:39 8.54 64 $546.56
183 15:39 8.54 107 $913.78
182 15:39 8.54 18 $153.72
181 15:39 8.54 248 $2,117.92
180 15:39 8.54 88 $751.52
179 15:39 8.54 236 $2,015.44
178 15:39 8.54 33 $281.82
177 15:39 8.54 112 $956.48
176 15:39 8.54 6 $51.24
175 15:39 8.54 40 $341.60
174 15:39 8.54 251 $2,143.54
173 15:39 8.54 200 $1,708.00
172 15:39 8.54 442 $3,774.68
171 15:39 8.54 75 $640.50
170 15:39 8.54 45 $384.30
169 15:39 8.54 462 $3,945.48
168 15:39 8.54 5 $42.70
167 15:39 8.54 4 $34.16
166 15:39 8.54 1 $8.54
165 15:39 8.54 8 $68.32
164 15:39 8.54 339 $2,895.06
163 15:39 8.54 449 $3,834.46
162 15:39 8.54 83 $708.82
161 15:39 8.54 135 $1,152.90
160 15:39 8.54 143 $1,221.22
159 15:39 8.54 283 $2,416.82
158 15:39 8.54 367 $3,134.18
157 15:39 8.54 44 $375.76
156 15:39 8.54 2 $17.08
155 15:39 8.54 236 $2,015.44
154 15:39 8.54 548 $4,679.92
153 15:39 8.54 1,279 $10,922.66
152 15:39 8.54 7 $59.78
151 15:39 8.54 3 $25.62
150 15:39 8.54 16 $136.64
149 15:39 8.54 52 $444.08
148 15:39 8.54 46 $392.84
147 15:39 8.54 26 $222.04
146 15:39 8.54 31 $264.74
145 15:39 8.54 27 $230.58
144 15:39 8.54 5 $42.70
143 15:39 8.54 28 $239.12
142 15:39 8.54 353 $3,014.62
141 15:39 8.54 363 $3,100.02
140 15:39 8.54 18 $153.72
139 15:39 8.54 102 $871.08
138 15:39 8.54 237 $2,023.98
137 15:39 8.54 330 $2,818.20
136 15:38 8.53 100 $853.00
135 15:38 8.53 9 $76.77
134 15:38 8.54 482 $4,113.87
133 15:38 8.54 158 $1,348.53
132 15:38 8.54 289 $2,468.06
131 15:38 8.54 252 $2,152.08
130 15:38 8.54 84 $717.36
129 15:38 8.54 64 $546.56
128 15:38 8.54 696 $5,940.36
127 15:38 8.54 304 $2,594.64
126 15:38 8.54 56 $478.24
125 15:38 8.54 286 $2,441.01
124 15:38 8.54 671 $5,730.34
123 15:37 8.54 288 $2,459.52
122 15:37 8.54 661 $5,644.94
121 15:37 8.54 37 $315.98
120 15:37 8.54 293 $2,502.22
119 15:37 8.54 1 $8.54
118 15:37 8.54 213 $1,819.02
117 15:37 8.54 4 $34.16
116 15:37 8.54 65 $555.10
115 15:37 8.54 1 $8.54
114 15:37 8.54 2 $17.08
113 15:37 8.54 181 $1,545.74
112 15:37 8.54 200 $1,708.00
111 15:37 8.54 31 $264.74
110 15:37 8.54 260 $2,220.40
109 15:37 8.54 426 $3,638.04
108 15:37 8.54 92 $785.68
107 15:37 8.53 1 $8.53
106 15:36 8.53 43 $366.79
105 15:36 8.54 10 $85.35
104 15:36 8.54 68 $580.38
103 15:35 8.54 14 $119.56
102 15:34 8.54 544 $4,645.76
101 15:34 8.54 1,379 $11,776.66
100 15:34 8.54 78 $666.12
99 15:34 8.53 39 $332.67
98 15:34 8.54 49 $418.22
97 15:34 8.54 13 $111.02
96 15:34 8.55 284 $2,426.78
95 15:34 8.54 412 $3,518.48
94 15:34 8.54 289 $2,468.06
93 15:34 8.54 46 $392.84
92 15:34 8.54 1,754 $14,979.16
91 15:34 8.54 1,856 $15,850.24
90 15:34 8.54 547 $4,671.38
89 15:34 8.54 258 $2,203.32
88 15:34 8.54 5 $42.70
87 15:34 8.54 41 $350.14
86 15:34 8.54 2 $17.08
85 15:34 8.54 8 $68.32
84 15:34 8.54 8 $68.32
83 15:34 8.54 24 $204.96
82 15:34 8.54 9 $76.86
81 15:34 8.54 600 $5,124.00
80 15:34 8.54 104 $888.16
79 15:34 8.54 100 $854.00
78 15:34 8.54 16 $136.64
77 15:34 8.54 205 $1,750.70
76 15:34 8.54 93 $794.22
75 15:34 8.54 1,000 $8,540.00
74 15:34 8.54 181 $1,545.74
73 15:34 8.54 8 $68.32
72 15:34 8.54 594 $5,072.76
71 15:34 8.54 9 $76.86
70 15:34 8.54 92 $785.68
69 15:34 8.54 532 $4,543.28
68 15:34 8.54 234 $1,998.36
67 15:34 8.54 236 $2,015.44
66 15:34 8.54 5 $42.70
65 15:34 8.54 173 $1,477.42
64 15:34 8.55 349 $2,982.21
63 15:34 8.55 100 $854.50
62 15:33 8.55 93 $795.15
61 15:33 8.55 98 $837.90
60 15:33 8.55 4 $34.20
59 15:33 8.55 258 $2,205.90
58 15:33 8.55 74 $632.70
57 15:33 8.55 114 $974.70
56 15:33 8.55 50 $427.50
55 15:33 8.55 2 $17.09
54 15:32 8.55 233 $1,992.15
53 15:32 8.55 390 $3,334.50
52 15:32 8.55 48 $410.40
51 15:32 8.55 18 $153.90
50 15:32 8.55 333 $2,847.15
49 15:32 8.55 197 $1,684.35
48 15:32 8.55 114 $974.70
47 15:32 8.55 118 $1,008.90
46 15:32 8.55 179 $1,530.45
45 15:32 8.55 1 $8.55
44 15:32 8.55 123 $1,051.65
43 15:32 8.55 137 $1,171.35
42 15:32 8.55 1 $8.55
41 15:32 8.55 4 $34.20
40 15:32 8.55 24 $205.20
39 15:32 8.55 184 $1,573.20
38 15:32 8.55 15 $128.25
37 15:32 8.55 318 $2,718.90
36 15:32 8.54 100 $854.00
35 15:32 8.55 381 $3,257.55
34 15:32 8.55 42 $359.10
33 15:32 8.55 494 $4,223.70
32 15:32 8.55 127 $1,085.85
31 15:32 8.55 410 $3,505.50
30 15:32 8.55 1,178 $10,071.90
29 15:32 8.55 511 $4,369.05
28 15:32 8.55 777 $6,643.35
27 15:32 8.55 134 $1,145.70
26 15:32 8.55 164 $1,402.20
25 15:32 8.55 3,165 $27,060.75
24 15:32 8.55 244 $2,086.20
23 15:32 8.55 3 $25.65
22 15:32 8.55 2 $17.10
21 15:32 8.55 308 $2,633.40
20 15:32 8.55 4 $34.20
19 15:32 8.55 72 $615.60
18 15:32 8.55 222 $1,898.10
17 15:32 8.55 144 $1,231.20
16 15:32 8.55 533 $4,557.15
15 15:32 8.55 593 $5,070.15
14 15:32 8.55 23 $196.65
13 15:32 8.55 723 $6,181.65
12 15:32 8.55 1 $8.55
11 15:32 8.55 3 $25.65
10 15:32 8.55 43 $367.65
9 15:32 8.55 1 $8.55
8 15:32 8.55 211 $1,804.05
7 15:32 8.55 2 $17.10
6 15:32 8.55 124 $1,060.20
5 15:32 8.55 438 $3,744.90
4 15:32 8.55 67 $572.85
3 15:32 8.55 21 $179.55
2 15:32 8.55 656 $5,608.80
1 15:32 8.55 55 $470.25

Latest Coca-cola Amatil Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227