CCL.ASX

Coca-cola Amatil Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Coca-cola Amatil Limited

Coca-Cola Amatil Limited (CCL) manufactures and distributes carbonated soft drinks, water, sports and energy drinks, fruit juice, flavoured milk, coffee and packaged ready-to-eat fruit and vegetable products. CCL is the principal Coca-Cola licensee in Australia and independently manufactures its own soft drinks and mineral waters. CCL sells and distributes the premium spirits portfolio of Beam Global Spirits & Wines. CCL also operates in New Zealand, Fiji, Indonesia and Papua New Guinea.

Share price performance

All stock prices and news delayed 20 minutes

06:24 May 22nd 2018 NZST

8.80 0.2%

8.75 Buy

8.85 Sell

Last 8.80

Open 8.76

High 8.98

Low 8.76

Volume 2,480,747

Turnover $21,970,141

Most recent trades All trades for the day

Time Price Volume Value
16:10 8.80 11,875 $104,500.00
16:10 8.80 8,916 $78,460.80
16:10 8.80 2,474 $21,771.20
16:10 8.80 484 $4,259.20
16:10 8.80 500 $4,400.00

Today's trades

Trade Number Time Price Volume Value
1000 16:10 8.80 11,875 $104,500.00
999 16:10 8.80 8,916 $78,460.80
998 16:10 8.80 2,474 $21,771.20
997 16:10 8.80 484 $4,259.20
996 16:10 8.80 500 $4,400.00
995 16:10 8.80 654 $5,755.20
994 16:10 8.80 4,238 $37,294.40
993 16:10 8.80 6,492 $57,129.60
992 16:10 8.80 1,577 $13,877.60
991 16:10 8.80 3,423 $30,122.40
990 16:10 8.80 873 $7,682.40
989 16:10 8.80 24,422 $214,913.60
988 16:10 8.80 15,209 $133,839.20
987 16:10 8.80 181 $1,592.80
986 16:10 8.80 1,078 $9,486.40
985 16:10 8.80 340 $2,992.00
984 16:10 8.80 1,367 $12,029.60
983 16:10 8.80 1,179 $10,375.20
982 16:10 8.80 2,874 $25,291.20
981 16:10 8.80 5,057 $44,501.60
980 16:10 8.80 741 $6,520.80
979 16:10 8.80 226 $1,988.80
978 16:10 8.80 7,353 $64,706.40
977 16:10 8.80 8,219 $72,327.20
976 16:10 8.80 941 $8,280.80
975 16:10 8.80 8,364 $73,603.20
974 16:10 8.80 5,000 $44,000.00
973 16:10 8.80 200 $1,760.00
972 16:10 8.80 681 $5,992.80
971 16:10 8.80 2,161 $19,016.80
970 16:10 8.80 422 $3,713.60
969 16:10 8.80 567 $4,989.60
968 16:10 8.80 756 $6,652.80
967 16:10 8.80 39 $343.20
966 16:10 8.80 235 $2,068.00
965 16:10 8.80 929 $8,175.20
964 16:10 8.80 383 $3,370.40
963 16:10 8.80 14,974 $131,771.20
962 16:10 8.80 3,729 $32,815.20
961 16:10 8.80 1,217 $10,709.60
960 16:10 8.80 1,109 $9,759.20
959 16:10 8.80 2,037 $17,925.60
958 16:10 8.80 752 $6,617.60
957 16:10 8.80 266 $2,340.80
956 16:10 8.80 479 $4,215.20
955 16:10 8.80 3,329 $29,295.20
954 16:10 8.80 976 $8,588.80
953 16:10 8.80 177 $1,557.60
952 16:10 8.80 145 $1,276.00
951 16:10 8.80 1,153 $10,146.40
950 16:10 8.80 4,062 $35,745.60
949 16:10 8.80 15 $132.00
948 16:10 8.80 1,215 $10,692.00
947 16:10 8.80 909 $7,999.20
946 16:10 8.80 1,512 $13,305.60
945 16:10 8.80 1,298 $11,422.40
944 16:10 8.80 626 $5,508.80
943 16:10 8.80 4,951 $43,568.80
942 16:10 8.80 364 $3,203.20
941 16:10 8.80 19 $167.20
940 16:10 8.80 7,141 $62,840.80
939 16:10 8.80 10,577 $93,077.60
938 16:10 8.80 3 $26.40
937 16:10 8.80 6 $52.80
936 16:10 8.80 26 $228.80
935 16:10 8.80 8 $70.40
934 16:10 8.80 16 $140.80
933 16:10 8.80 1,318 $11,598.40
932 16:10 8.80 96 $844.80
931 16:10 8.80 3,752 $33,017.60
930 16:10 8.80 358 $3,150.40
929 16:10 8.80 1,191 $10,480.80
928 16:10 8.80 1,818 $15,998.40
927 16:10 8.80 142 $1,249.60
926 16:10 8.80 126 $1,108.80
925 16:10 8.80 142 $1,249.60
924 16:10 8.80 200 $1,760.00
923 16:10 8.80 44 $387.20
922 16:10 8.80 1,751 $15,408.80
921 16:10 8.80 750 $6,600.00
920 16:10 8.80 155 $1,364.00
919 16:10 8.80 223 $1,962.40
918 16:10 8.80 1,872 $16,473.60
917 16:10 8.80 207 $1,821.60
916 16:10 8.80 205 $1,804.00
915 16:10 8.80 1,040 $9,152.00
914 16:10 8.80 2,668 $23,478.40
913 16:10 8.80 966 $8,500.80
912 16:10 8.80 18,876 $166,108.80
911 16:10 8.80 2,213 $19,474.40
910 16:10 8.80 303 $2,666.40
909 16:10 8.80 2,007 $17,661.60
908 16:10 8.80 1,449 $12,751.20
907 16:10 8.80 280 $2,464.00
906 16:10 8.80 685 $6,028.00
905 16:10 8.80 6,655 $58,564.00
904 16:10 8.80 1,490 $13,112.00
903 16:10 8.80 995 $8,756.00
902 16:10 8.80 700 $6,160.00
901 16:10 8.80 5,763 $50,714.40
900 16:10 8.80 81 $712.80
899 16:10 8.80 954 $8,395.20
898 16:10 8.80 679 $5,975.20
897 16:10 8.80 989 $8,703.20
896 16:10 8.80 1,278 $11,246.40
895 16:10 8.80 908 $7,990.40
894 16:10 8.80 465 $4,092.00
893 16:10 8.80 3,230 $28,424.00
892 16:10 8.80 2,347 $20,653.60
891 16:10 8.80 2,006 $17,652.80
890 16:10 8.80 1,661 $14,616.80
889 15:59 8.78 177 $1,554.06
888 15:59 8.79 52 $456.82
887 15:59 8.78 25 $219.50
886 15:59 8.79 247 $2,171.13
885 15:59 8.79 1 $8.79
884 15:59 8.79 311 $2,733.69
883 15:59 8.79 621 $5,458.59
882 15:59 8.79 2 $17.58
881 15:59 8.79 35 $307.65
880 15:59 8.79 201 $1,766.79
879 15:59 8.78 1,140 $10,009.20
878 15:59 8.78 1,660 $14,574.80
877 15:59 8.78 68 $597.04
876 15:59 8.78 422 $3,705.16
875 15:59 8.79 51 $448.29
874 15:59 8.78 322 $2,827.16
873 15:59 8.78 334 $2,932.52
872 15:59 8.78 31 $272.18
871 15:59 8.78 5 $43.90
870 15:59 8.79 42 $368.97
869 15:59 8.79 51 $448.04
868 15:59 8.79 24 $210.96
867 15:59 8.79 5 $43.95
866 15:59 8.79 250 $2,197.50
865 15:59 8.79 300 $2,637.00
864 15:59 8.79 50 $439.50
863 15:59 8.79 374 $3,287.46
862 15:59 8.79 23 $202.17
861 15:59 8.79 71 $624.09
860 15:59 8.79 40 $351.60
859 15:59 8.79 61 $536.19
858 15:59 8.79 22 $193.38
857 15:59 8.79 27 $237.33
856 15:59 8.79 40 $351.60
855 15:59 8.79 188 $1,652.52
854 15:59 8.79 42 $369.18
853 15:59 8.79 145 $1,274.55
852 15:59 8.80 150 $1,320.00
851 15:59 8.80 423 $3,722.40
850 15:59 8.80 373 $3,282.40
849 15:59 8.80 665 $5,852.00
848 15:59 8.80 563 $4,954.40
847 15:59 8.80 130 $1,144.00
846 15:59 8.80 12 $105.60
845 15:59 8.80 8 $70.40
844 15:59 8.80 287 $2,525.60
843 15:59 8.79 46 $404.34
842 15:59 8.79 132 $1,160.28
841 15:59 8.79 34 $298.86
840 15:58 8.79 63 $553.77
839 15:58 8.79 40 $351.60
838 15:58 8.79 56 $492.24
837 15:58 8.79 31 $272.49
836 15:58 8.79 59 $518.61
835 15:58 8.79 2,315 $20,348.85
834 15:58 8.79 393 $3,454.47
833 15:58 8.79 768 $6,750.72
832 15:58 8.79 235 $2,065.65
831 15:58 8.79 23 $202.17
830 15:58 8.79 9 $79.11
829 15:58 8.79 150 $1,318.50
828 15:58 8.79 677 $5,950.83
827 15:58 8.79 4 $35.16
826 15:58 8.79 19 $167.01
825 15:58 8.79 77 $676.83
824 15:58 8.79 15 $131.85
823 15:58 8.79 90 $791.10
822 15:58 8.79 225 $1,977.75
821 15:58 8.80 117 $1,029.60
820 15:58 8.79 124 $1,089.96
819 15:58 8.80 50 $439.75
818 15:58 8.79 6 $52.74
817 15:58 8.79 29 $254.91
816 15:58 8.79 19 $167.01
815 15:58 8.80 50 $439.75
814 15:58 8.79 34 $298.86
813 15:58 8.79 53 $465.87
812 15:58 8.79 95 $835.05
811 15:58 8.80 301 $2,648.80
810 15:58 8.80 12 $105.60
809 15:58 8.80 223 $1,962.40
808 15:58 8.79 65 $571.35
807 15:58 8.80 319 $2,807.20
806 15:58 8.80 252 $2,217.60
805 15:58 8.80 118 $1,038.40
804 15:58 8.80 317 $2,789.60
803 15:58 8.80 194 $1,707.20
802 15:58 8.80 35 $308.00
801 15:58 8.79 63 $553.77
800 15:58 8.80 352 $3,097.60
799 15:58 8.79 10 $87.90
798 15:58 8.80 50 $439.75
797 15:58 8.80 250 $2,200.00
796 15:58 8.80 399 $3,511.20
795 15:58 8.79 28 $246.12
794 15:58 8.79 12 $105.48
793 15:58 8.79 67 $588.93
792 15:58 8.79 1 $8.79
791 15:58 8.79 44 $386.76
790 15:57 8.80 43 $378.19
789 15:57 8.80 2,529 $22,255.20
788 15:57 8.80 1,364 $12,003.20
787 15:57 8.80 404 $3,555.20
786 15:57 8.80 398 $3,502.40
785 15:57 8.80 47 $413.60
784 15:57 8.80 414 $3,643.20
783 15:57 8.80 15 $132.00
782 15:57 8.80 487 $4,285.60
781 15:57 8.80 14 $123.20
780 15:57 8.80 157 $1,381.60
779 15:57 8.80 1,007 $8,861.60
778 15:57 8.80 230 $2,024.00
777 15:57 8.80 497 $4,373.60
776 15:57 8.80 33 $290.40
775 15:57 8.80 3,691 $32,480.80
774 15:57 8.80 84 $738.78
773 15:57 8.80 151 $1,328.05
772 15:57 8.80 92 $809.14
771 15:57 8.80 58 $510.11
770 15:57 8.80 723 $6,362.40
769 15:57 8.80 62 $545.29
768 15:57 8.80 69 $606.86
767 15:57 8.80 85 $747.58
766 15:57 8.80 53 $466.14
765 15:57 8.80 75 $659.63
764 15:57 8.80 13 $114.34
763 15:57 8.80 91 $800.35
762 15:57 8.80 285 $2,506.58
761 15:57 8.80 76 $668.42
760 15:57 8.80 117 $1,029.60
759 15:57 8.80 63 $554.09
758 15:57 8.80 372 $3,273.60
757 15:57 8.80 86 $756.37
756 15:57 8.80 44 $386.98
755 15:56 8.80 3 $26.40
754 15:56 8.80 60 $527.70
753 15:56 8.80 51 $448.55
752 15:56 8.80 7 $61.57
751 15:56 8.80 98 $861.91
750 15:56 8.80 64 $562.88
749 15:56 8.80 89 $782.76
748 15:56 8.80 70 $615.65
747 15:56 8.80 50 $439.75
746 15:55 8.80 36 $316.62
745 15:55 8.80 99 $870.71
744 15:55 8.79 191 $1,678.89
743 15:55 8.80 1,230 $10,824.00
742 15:55 8.80 150 $1,320.00
741 15:55 8.80 454 $3,995.20
740 15:55 8.80 394 $3,467.20
739 15:55 8.80 550 $4,840.00
738 15:55 8.80 93 $818.40
737 15:55 8.80 1,389 $12,223.20
736 15:55 8.80 888 $7,809.96
735 15:55 8.80 122 $1,072.99
734 15:55 8.79 61 $536.19
733 15:55 8.79 269 $2,364.51
732 15:55 8.79 281 $2,469.99
731 15:55 8.79 47 $413.13
730 15:55 8.79 57 $501.03
729 15:55 8.79 351 $3,085.29
728 15:55 8.79 2,500 $21,975.00
727 15:55 8.79 67 $588.93
726 15:55 8.79 191 $1,678.89
725 15:55 8.79 162 $1,423.98
724 15:55 8.79 159 $1,397.61
723 15:55 8.79 569 $5,001.51
722 15:55 8.79 29 $254.91
721 15:55 8.79 97 $852.63
720 15:55 8.79 423 $3,718.17
719 15:55 8.79 214 $1,881.06
718 15:55 8.79 2,392 $21,025.68
717 15:55 8.79 479 $4,210.41
716 15:55 8.79 526 $4,623.54
715 15:55 8.79 83 $729.57
714 15:55 8.79 1,429 $12,560.91
713 15:55 8.79 133 $1,169.07
712 15:55 8.79 20 $175.80
711 15:55 8.79 51 $448.29
710 15:55 8.79 101 $887.79
709 15:55 8.79 550 $4,834.50
708 15:55 8.79 39 $342.81
707 15:55 8.79 411 $3,612.69
706 15:55 8.79 471 $4,140.09
705 15:55 8.79 299 $2,628.21
704 15:55 8.79 84 $738.36
703 15:55 8.79 519 $4,559.42
702 15:55 8.79 163 $1,431.96
701 15:55 8.79 38 $333.83
700 15:55 8.79 50 $439.25
699 15:55 8.79 51 $448.04
698 15:54 8.79 314 $2,758.49
697 15:54 8.79 30 $263.55
696 15:54 8.79 62 $544.67
695 15:54 8.79 236 $2,074.44
694 15:54 8.79 2 $17.58
693 15:54 8.79 8 $70.32
692 15:54 8.79 40 $351.40
691 15:54 8.79 352 $3,092.32
690 15:54 8.79 718 $6,311.22
689 15:54 8.79 66 $580.14
688 15:54 8.79 270 $2,373.30
687 15:54 8.79 498 $4,377.42
686 15:54 8.79 162 $1,423.98
685 15:54 8.79 73 $641.67
684 15:54 8.79 180 $1,582.20
683 15:54 8.79 375 $3,296.25
682 15:54 8.79 150 $1,318.50
681 15:54 8.79 94 $826.26
680 15:54 8.79 15 $131.85
679 15:54 8.79 16 $140.64
678 15:54 8.79 430 $3,779.70
677 15:54 8.79 1,376 $12,095.04
676 15:54 8.79 88 $773.52
675 15:54 8.79 1,298 $11,409.42
674 15:54 8.79 103 $905.37
673 15:54 8.79 203 $1,784.37
672 15:54 8.79 10 $87.90
671 15:54 8.79 261 $2,294.19
670 15:54 8.79 220 $1,933.80
669 15:54 8.79 500 $4,395.00
668 15:54 8.79 6 $52.74
667 15:54 8.79 48 $421.92
666 15:54 8.80 51 $448.55
665 15:54 8.80 229 $2,014.06
664 15:54 8.80 325 $2,858.38
663 15:54 8.80 41 $360.60
662 15:54 8.80 586 $5,156.80
661 15:53 8.80 103 $906.40
660 15:53 8.80 20 $176.00
659 15:53 8.80 39 $343.01
658 15:53 8.79 61 $536.19
657 15:53 8.80 34 $299.03
656 15:53 8.80 402 $3,537.60
655 15:53 8.80 329 $2,895.20
654 15:53 8.80 24 $211.20
653 15:53 8.80 27 $237.47
652 15:53 8.79 341 $2,997.39
651 15:53 8.79 76 $668.04
650 15:53 8.79 18 $158.22
649 15:53 8.80 88 $774.40
648 15:53 8.80 273 $2,402.40
647 15:53 8.80 171 $1,504.80
646 15:53 8.80 34 $299.20
645 15:52 8.80 81 $712.80
644 15:52 8.80 631 $5,552.80
643 15:52 8.80 59 $518.91
642 15:52 8.79 4 $35.16
641 15:52 8.80 30 $263.85
640 15:52 8.80 33 $290.40
639 15:52 8.79 46 $404.34
638 15:51 8.79 86 $755.94
637 15:51 8.80 62 $545.60
636 15:51 8.79 150 $1,318.50
635 15:51 8.80 32 $281.60
634 15:51 8.80 18 $158.31
633 15:51 8.80 85 $747.58
632 15:51 8.80 38 $334.40
631 15:51 8.80 135 $1,188.00
630 15:51 8.80 78 $686.01
629 15:51 8.80 54 $474.93
628 15:51 8.80 50 $439.75
627 15:51 8.80 173 $1,522.40
626 15:51 8.80 202 $1,777.60
625 15:51 8.80 69 $607.20
624 15:51 8.80 1,184 $10,419.20
623 15:51 8.80 444 $3,907.20
622 15:51 8.80 150 $1,320.00
621 15:51 8.80 17 $149.60
620 15:51 8.80 176 $1,548.80
619 15:51 8.80 86 $756.80
618 15:51 8.80 39 $343.01
617 15:51 8.79 260 $2,285.40
616 15:51 8.79 96 $843.84
615 15:51 8.79 30 $263.70
614 15:51 8.79 132 $1,160.28
613 15:51 8.79 242 $2,127.18
612 15:51 8.79 190 $1,670.10
611 15:51 8.79 528 $4,641.12
610 15:51 8.79 1,155 $10,152.45
609 15:51 8.79 14 $123.06
608 15:51 8.79 392 $3,445.68
607 15:51 8.79 742 $6,522.18
606 15:51 8.79 528 $4,641.12
605 15:51 8.79 2,500 $21,975.00
604 15:51 8.79 17 $149.43
603 15:51 8.79 264 $2,320.56
602 15:51 8.79 150 $1,318.50
601 15:51 8.79 223 $1,960.17
600 15:51 8.79 938 $8,245.02
599 15:51 8.79 650 $5,713.50
598 15:51 8.79 909 $7,990.11
597 15:51 8.79 60 $527.40
596 15:51 8.79 347 $3,050.13
595 15:51 8.79 188 $1,652.52
594 15:51 8.79 2 $17.58
593 15:51 8.79 950 $8,350.50
592 15:51 8.79 3 $26.37
591 15:51 8.79 35 $307.48
590 15:51 8.78 40 $351.20
589 15:51 8.79 7 $61.53
588 15:51 8.79 11 $96.69
587 15:51 8.79 69 $606.51
586 15:51 8.79 98 $861.42
585 15:51 8.79 23 $202.17
584 15:51 8.79 38 $334.02
583 15:51 8.79 4 $35.16
582 15:51 8.79 37 $325.23
581 15:51 8.79 11 $96.64
580 15:51 8.78 290 $2,546.20
579 15:51 8.79 98 $861.42
578 15:51 8.79 107 $940.53
577 15:51 8.79 305 $2,680.95
576 15:51 8.79 98 $861.42
575 15:51 8.79 535 $4,702.65
574 15:51 8.79 118 $1,037.22
573 15:51 8.79 797 $7,005.63
572 15:51 8.78 41 $359.98
571 15:51 8.79 162 $1,423.98
570 15:51 8.79 214 $1,881.06
569 15:51 8.79 454 $3,990.66
568 15:51 8.79 186 $1,634.94
567 15:51 8.79 1,589 $13,967.31
566 15:51 8.79 916 $8,051.64
565 15:51 8.79 91 $799.89
564 15:51 8.79 5 $43.95
563 15:51 8.79 91 $799.89
562 15:51 8.79 1,721 $15,127.59
561 15:51 8.79 14 $123.06
560 15:51 8.79 33 $290.07
559 15:51 8.79 63 $553.77
558 15:51 8.79 61 $536.19
557 15:51 8.79 7 $61.53
556 15:51 8.79 67 $588.93
555 15:51 8.79 219 $1,925.01
554 15:51 8.79 35 $307.65
553 15:51 8.79 300 $2,637.00
552 15:51 8.79 617 $5,423.43
551 15:51 8.79 230 $2,021.70
550 15:51 8.79 700 $6,153.00
549 15:51 8.79 14 $123.06
548 15:51 8.79 100 $879.00
547 15:51 8.79 52 $457.08
546 15:51 8.79 1,246 $10,952.34
545 15:51 8.79 336 $2,953.44
544 15:51 8.79 150 $1,318.50
543 15:51 8.79 130 $1,142.05
542 15:51 8.79 1,111 $9,760.14
541 15:51 8.79 24 $210.84
540 15:51 8.79 9 $79.07
539 15:51 8.79 24 $210.84
538 15:51 8.79 130 $1,142.05
537 15:51 8.79 106 $931.21
536 15:51 8.79 50 $439.25
535 15:51 8.79 58 $509.53
534 15:51 8.79 149 $1,308.97
533 15:51 8.79 57 $500.75
532 15:51 8.79 43 $377.76
531 15:51 8.78 21 $184.38
530 15:51 8.78 41 $359.98
529 15:51 8.78 92 $807.76
528 15:51 8.78 111 $974.58
527 15:51 8.78 244 $2,142.32
526 15:51 8.78 119 $1,044.82
525 15:51 8.79 243 $2,135.97
524 15:51 8.79 223 $1,960.17
523 15:51 8.79 77 $676.83
522 15:51 8.79 179 $1,573.41
521 15:51 8.79 269 $2,364.51
520 15:51 8.79 97 $852.63
519 15:51 8.79 423 $3,718.17
518 15:51 8.79 77 $676.83
517 15:51 8.79 237 $2,083.23
516 15:51 8.79 88 $773.52
515 15:51 8.79 429 $3,770.91
514 15:51 8.79 77 $676.83
513 15:51 8.79 479 $4,210.41
512 15:51 8.79 628 $5,520.12
511 15:51 8.79 1,548 $13,606.92
510 15:51 8.79 150 $1,318.50
509 15:51 8.79 229 $2,012.91
508 15:51 8.79 2,000 $17,580.00
507 15:51 8.79 1,373 $12,068.67
506 15:51 8.79 263 $2,311.77
505 15:51 8.79 111 $975.69
504 15:51 8.79 384 $3,375.36
503 15:51 8.79 2,703 $23,759.37
502 15:51 8.79 1,802 $15,839.58
501 15:50 8.80 31 $272.65
500 15:50 8.80 40 $351.80
499 15:50 8.80 36 $316.62
498 15:50 8.79 143 $1,256.97
497 15:50 8.80 151 $1,328.80
496 15:50 8.80 45 $396.00
495 15:50 8.80 28 $246.40
494 15:50 8.80 406 $3,572.80
493 15:50 8.80 600 $5,280.00
492 15:50 8.80 135 $1,188.00
491 15:50 8.80 52 $457.60
490 15:50 8.80 1,100 $9,680.00
489 15:50 8.80 150 $1,320.00
488 15:50 8.80 1,421 $12,497.70
487 15:50 8.80 218 $1,917.31
486 15:50 8.80 188 $1,653.46
485 15:50 8.80 71 $624.45
484 15:50 8.80 52 $457.34
483 15:50 8.80 9 $79.16
482 15:50 8.80 16 $140.72
481 15:50 8.80 83 $729.99
480 15:50 8.80 57 $501.32
479 15:50 8.80 13 $114.34
478 15:50 8.80 183 $1,609.49
477 15:50 8.80 34 $299.03
476 15:50 8.80 236 $2,075.62
475 15:50 8.79 32 $281.28
474 15:50 8.79 76 $668.04
473 15:50 8.79 648 $5,695.92
472 15:50 8.80 49 $430.96
471 15:49 8.79 245 $2,153.55
470 15:49 8.79 250 $2,197.50
469 15:49 8.79 140 $1,230.60
468 15:49 8.79 194 $1,705.26
467 15:49 8.79 1 $8.79
466 15:49 8.79 229 $2,012.91
465 15:49 8.80 62 $545.29
464 15:49 8.79 47 $413.13
463 15:49 8.80 319 $2,807.20
462 15:49 8.80 237 $2,085.60
461 15:49 8.80 356 $3,132.80
460 15:49 8.80 372 $3,273.60
459 15:49 8.80 11 $96.80
458 15:49 8.80 210 $1,848.00
457 15:49 8.80 139 $1,223.20
456 15:49 8.80 8 $70.40
455 15:49 8.80 1 $8.80
454 15:49 8.80 4 $35.20
453 15:49 8.80 62 $545.60
452 15:49 8.80 129 $1,135.20
451 15:49 8.80 47 $413.60
450 15:49 8.80 82 $721.60
449 15:49 8.80 1,071 $9,424.80
448 15:49 8.80 139 $1,223.20
447 15:49 8.80 143 $1,258.40
446 15:49 8.80 176 $1,548.80
445 15:49 8.80 237 $2,085.60
444 15:49 8.80 8 $70.40
443 15:49 8.80 369 $3,247.20
442 15:49 8.80 57 $501.60
441 15:49 8.80 16 $140.80
440 15:49 8.80 2 $17.60
439 15:49 8.80 128 $1,126.40
438 15:49 8.80 29 $255.20
437 15:49 8.80 63 $554.40
436 15:49 8.80 53 $466.40
435 15:49 8.80 51 $448.80
434 15:49 8.80 10 $88.00
433 15:49 8.80 106 $932.80
432 15:49 8.80 210 $1,848.00
431 15:49 8.80 389 $3,423.20
430 15:49 8.80 44 $387.20
429 15:49 8.80 19 $167.20
428 15:49 8.80 126 $1,108.80
427 15:49 8.80 63 $554.40
426 15:49 8.80 302 $2,657.60
425 15:49 8.80 170 $1,496.00
424 15:49 8.80 4 $35.20
423 15:49 8.80 33 $290.40
422 15:49 8.80 86 $756.80
421 15:49 8.80 156 $1,372.80
420 15:49 8.80 499 $4,391.20
419 15:49 8.80 451 $3,968.80
418 15:49 8.80 53 $466.40
417 15:49 8.80 84 $739.20
416 15:49 8.80 200 $1,760.00
415 15:49 8.80 228 $2,006.40
414 15:49 8.80 1,204 $10,595.20
413 15:49 8.80 737 $6,485.60
412 15:49 8.80 81 $712.80
411 15:49 8.80 148 $1,302.40
410 15:49 8.80 2 $17.60
409 15:49 8.80 15 $132.00
408 15:49 8.80 1,059 $9,319.20
407 15:49 8.80 77 $677.60
406 15:49 8.80 381 $3,352.80
405 15:48 8.80 49 $431.20
404 15:48 8.80 12 $105.60
403 15:48 8.80 121 $1,064.80
402 15:48 8.80 206 $1,812.80
401 15:48 8.80 464 $4,083.20
400 15:48 8.80 28 $246.40
399 15:48 8.80 533 $4,690.40
398 15:48 8.80 355 $3,124.00
397 15:48 8.80 270 $2,376.00
396 15:48 8.80 65 $572.00
395 15:48 8.80 209 $1,839.20
394 15:48 8.80 370 $3,256.00
393 15:48 8.80 64 $563.20
392 15:48 8.80 97 $853.60
391 15:48 8.81 55 $484.28
390 15:48 8.80 16 $140.80
389 15:48 8.80 900 $7,920.00
388 15:48 8.80 201 $1,768.80
387 15:48 8.80 2 $17.60
386 15:48 8.80 79 $695.20
385 15:48 8.80 81 $712.80
384 15:48 8.80 394 $3,467.20
383 15:48 8.80 827 $7,277.60
382 15:48 8.80 138 $1,214.40
381 15:48 8.80 858 $7,550.40
380 15:48 8.80 149 $1,311.20
379 15:48 8.80 28 $246.40
378 15:48 8.80 453 $3,986.40
377 15:48 8.80 84 $739.20
376 15:48 8.80 928 $8,166.40
375 15:48 8.80 128 $1,126.40
374 15:48 8.80 265 $2,332.00
373 15:48 8.80 53 $466.40
372 15:48 8.81 61 $537.11
371 15:48 8.80 938 $8,254.40
370 15:48 8.80 4 $35.20
369 15:48 8.80 150 $1,320.00
368 15:48 8.80 132 $1,161.60
367 15:48 8.80 95 $836.00
366 15:48 8.80 431 $3,792.80
365 15:48 8.80 237 $2,085.60
364 15:48 8.80 96 $844.80
363 15:48 8.80 471 $4,144.80
362 15:48 8.80 2,434 $21,419.20
361 15:48 8.80 12 $105.60
360 15:47 8.80 7 $61.60
359 15:47 8.81 12 $105.66
358 15:47 8.81 79 $695.60
357 15:47 8.81 154 $1,355.97
356 15:47 8.81 53 $466.67
355 15:47 8.81 147 $1,294.34
354 15:47 8.81 1,127 $9,928.87
353 15:47 8.81 71 $625.51
352 15:47 8.81 237 $2,087.97
351 15:47 8.81 157 $1,383.17
350 15:47 8.81 213 $1,876.53
349 15:47 8.81 373 $3,286.13
348 15:47 8.81 148 $1,303.88
347 15:47 8.81 108 $951.48
346 15:47 8.81 12 $105.72
345 15:47 8.81 61 $537.11
344 15:47 8.80 70 $616.00
343 15:47 8.80 332 $2,921.60
342 15:47 8.81 214 $1,884.27
341 15:46 8.81 49 $431.45
340 15:46 8.81 74 $651.57
339 15:46 8.81 19 $167.39
338 15:46 8.81 583 $5,136.23
337 15:46 8.81 55 $484.28
336 15:46 8.81 4 $35.22
335 15:46 8.81 92 $810.06
334 15:46 8.81 72 $633.96
333 15:46 8.81 43 $378.62
332 15:46 8.81 56 $493.08
331 15:45 8.81 117 $1,030.77
330 15:45 8.81 35 $308.18
329 15:45 8.81 195 $1,716.98
328 15:45 8.81 24 $211.32
327 15:45 8.81 90 $792.45
326 15:45 8.81 503 $4,431.43
325 15:45 8.81 111 $977.36
324 15:45 8.80 52 $457.60
323 15:45 8.80 30 $264.00
322 15:45 8.80 182 $1,601.60
321 15:45 8.80 42 $369.60
320 15:45 8.80 301 $2,648.80
319 15:45 8.81 404 $3,557.22
318 15:45 8.81 52 $457.86
317 15:44 8.81 6 $52.83
316 15:44 8.81 55 $484.28
315 15:44 8.81 43 $378.62
314 15:44 8.81 47 $414.07
313 15:44 8.81 525 $4,622.63
312 15:44 8.80 47 $413.60
311 15:44 8.81 57 $501.89
310 15:44 8.81 40 $352.20
309 15:44 8.81 1,300 $11,453.00
308 15:43 8.81 57 $501.89
307 15:43 8.81 97 $854.09
306 15:43 8.81 70 $616.35
305 15:43 8.81 87 $766.04
304 15:43 8.81 40 $352.20
303 15:43 8.81 286 $2,518.23
302 15:43 8.81 37 $325.79
301 15:43 8.80 7 $61.60
300 15:43 8.81 23 $202.63
299 15:43 8.81 385 $3,391.85
298 15:43 8.81 8 $70.44
297 15:43 8.81 164 $1,444.02
296 15:42 8.80 60 $528.00
295 15:42 8.80 30 $264.00
294 15:42 8.81 122 $1,074.21
293 15:42 8.81 280 $2,466.80
292 15:42 8.81 286 $2,518.23
291 15:42 8.81 99 $871.70
290 15:41 8.81 399 $3,515.19
289 15:41 8.81 2 $17.61
288 15:40 8.80 41 $360.80
287 15:40 8.81 50 $440.25
286 15:39 8.80 100 $880.00
285 15:39 8.81 1,003 $8,836.43
284 15:39 8.81 92 $810.52
283 15:39 8.81 248 $2,184.88
282 15:39 8.81 229 $2,017.49
281 15:39 8.81 24 $211.44
280 15:39 8.81 1,518 $13,373.58
279 15:39 8.81 1,179 $10,386.99
278 15:39 8.81 3,166 $27,892.46
277 15:39 8.81 759 $6,686.79
276 15:39 8.81 196 $1,726.76
275 15:39 8.81 10 $88.10
274 15:39 8.81 697 $6,140.57
273 15:39 8.81 1,167 $10,281.27
272 15:39 8.81 102 $898.62
271 15:39 8.81 74 $651.94
270 15:39 8.81 46 $405.26
269 15:39 8.81 322 $2,836.82
268 15:39 8.81 409 $3,603.29
267 15:39 8.81 200 $1,762.00
266 15:39 8.81 988 $8,704.28
265 15:39 8.81 98 $863.38
264 15:39 8.81 9 $79.29
263 15:39 8.81 32 $281.92
262 15:39 8.81 750 $6,607.50
261 15:39 8.81 352 $3,101.12
260 15:39 8.81 103 $907.43
259 15:39 8.81 74 $651.94
258 15:39 8.81 1,200 $10,572.00
257 15:39 8.81 150 $1,321.50
256 15:39 8.81 64 $563.52
255 15:39 8.81 1,121 $9,870.41
254 15:39 8.81 449 $3,953.45
253 15:39 8.81 37 $325.79
252 15:39 8.81 188 $1,655.34
251 15:39 8.81 103 $906.92
250 15:39 8.81 84 $739.62
249 15:39 8.81 38 $334.59
248 15:39 8.81 78 $686.79
247 15:39 8.81 151 $1,329.56
246 15:39 8.80 50 $440.00
245 15:38 8.80 180 $1,584.00
244 15:38 8.80 39 $343.20
243 15:38 8.80 52 $457.60
242 15:38 8.80 165 $1,452.00
241 15:38 8.80 1,968 $17,318.40
240 15:38 8.80 723 $6,362.40
239 15:38 8.80 85 $748.00
238 15:38 8.81 7 $61.64
237 15:38 8.81 87 $766.04
236 15:38 8.81 72 $633.96
235 15:38 8.81 67 $589.94
234 15:38 8.81 52 $457.86
233 15:38 8.81 104 $915.72
232 15:38 8.81 1,982 $17,451.51
231 15:38 8.80 112 $985.60
230 15:38 8.80 1,080 $9,504.00
229 15:38 8.80 150 $1,320.00
228 15:38 8.80 909 $7,999.20
227 15:38 8.80 705 $6,204.00
226 15:38 8.81 2 $17.61
225 15:38 8.81 18 $158.49
224 15:38 8.81 8 $70.44
223 15:38 8.81 134 $1,179.87
222 15:38 8.81 194 $1,708.17
221 15:38 8.81 89 $783.65
220 15:38 8.81 47 $414.07
219 15:38 8.81 301 $2,651.81
218 15:38 8.81 11 $96.91
217 15:38 8.81 49 $431.69
216 15:38 8.81 11 $96.91
215 15:38 8.81 78 $687.18
214 15:38 8.81 12 $105.72
213 15:38 8.81 4,351 $38,332.31
212 15:38 8.81 88 $775.28
211 15:38 8.81 190 $1,673.90
210 15:38 8.81 59 $519.79
209 15:38 8.81 180 $1,585.80
208 15:38 8.81 408 $3,594.48
207 15:38 8.81 212 $1,867.72
206 15:38 8.81 691 $6,087.71
205 15:38 8.81 603 $5,312.43
204 15:38 8.81 15 $132.15
203 15:38 8.81 67 $590.27
202 15:38 8.81 480 $4,228.80
201 15:38 8.81 1,786 $15,734.66
200 15:38 8.81 214 $1,885.34
199 15:38 8.81 11 $96.91
198 15:38 8.81 74 $651.94
197 15:38 8.81 42 $370.02
196 15:38 8.81 139 $1,224.59
195 15:38 8.81 27 $237.87
194 15:38 8.81 4 $35.24
193 15:38 8.81 911 $8,025.91
192 15:37 8.81 108 $951.48
191 15:37 8.81 14 $123.34
190 15:37 8.81 131 $1,154.11
189 15:37 8.81 83 $731.23
188 15:37 8.81 1,286 $11,329.66
187 15:37 8.82 118 $1,040.17
186 15:37 8.81 199 $1,753.19
185 15:37 8.82 695 $6,126.43
184 15:37 8.81 83 $731.23
183 15:37 8.81 112 $986.72
182 15:37 8.82 614 $5,412.41
181 15:37 8.82 52 $458.38
180 15:36 8.82 117 $1,031.94
179 15:36 8.82 186 $1,639.59
178 15:36 8.82 450 $3,966.75
177 15:35 8.81 52 $458.12
176 15:35 8.81 146 $1,286.26
175 15:35 8.81 88 $775.28
174 15:35 8.81 146 $1,286.26
173 15:35 8.81 115 $1,013.15
172 15:35 8.81 300 $2,643.00
171 15:35 8.81 384 $3,383.04
170 15:35 8.81 128 $1,127.68
169 15:35 8.82 50 $440.75
168 15:35 8.82 54 $476.01
167 15:35 8.81 341 $3,004.21
166 15:35 8.81 34 $299.54
165 15:35 8.82 53 $467.20
164 15:34 8.81 74 $651.94
163 15:34 8.82 594 $5,236.11
162 15:34 8.82 114 $1,004.91
161 15:34 8.82 139 $1,225.29
160 15:34 8.82 56 $493.64
159 15:33 8.82 705 $6,214.58
158 15:33 8.81 166 $1,462.46
157 15:32 8.82 60 $528.90
156 15:32 8.82 561 $4,945.22
155 15:32 8.82 115 $1,013.73
154 15:32 8.82 50 $440.75
153 15:32 8.82 50 $440.75
152 15:31 8.82 527 $4,645.51
151 15:31 8.82 83 $731.65
150 15:31 8.82 53 $467.20
149 15:30 8.82 587 $5,174.41
148 15:30 8.82 56 $493.64
147 15:29 8.82 57 $502.46
146 15:29 8.82 558 $4,918.77
145 15:29 8.82 33 $290.90
144 15:28 8.82 46 $405.72
143 15:28 8.82 61 $538.02
142 15:28 8.82 89 $784.98
141 15:28 8.82 22 $194.04
140 15:28 8.82 30 $264.45
139 15:28 8.82 685 $6,038.28
138 15:28 8.82 108 $952.02
137 15:28 8.82 109 $960.84
136 15:28 8.82 109 $960.84
135 15:28 8.82 107 $943.21
134 15:28 8.82 103 $907.95
133 15:28 8.82 116 $1,022.54
132 15:27 8.82 128 $1,128.32
131 15:27 8.82 55 $484.83
130 15:27 8.82 238 $2,097.97
129 15:27 8.82 511 $4,504.47
128 15:27 8.81 157 $1,383.17
127 15:27 8.81 79 $695.99
126 15:27 8.81 564 $4,968.84
125 15:27 8.81 150 $1,321.50
124 15:27 8.81 298 $2,625.38
123 15:27 8.81 964 $8,492.84
122 15:27 8.81 395 $3,479.95
121 15:27 8.81 150 $1,321.50
120 15:27 8.81 196 $1,726.76
119 15:27 8.81 72 $634.32
118 15:27 8.81 66 $581.46
117 15:27 8.81 480 $4,228.80
116 15:27 8.81 228 $2,008.68
115 15:27 8.81 249 $2,193.69
114 15:27 8.81 81 $713.61
113 15:27 8.81 31 $273.11
112 15:27 8.81 1,035 $9,118.35
111 15:27 8.81 116 $1,021.96
110 15:27 8.81 253 $2,228.93
109 15:27 8.81 72 $634.32
108 15:27 8.81 650 $5,726.50
107 15:27 8.81 309 $2,722.29
106 15:27 8.81 34 $299.54
105 15:27 8.81 235 $2,070.35
104 15:27 8.81 256 $2,255.36
103 15:27 8.81 174 $1,532.94
102 15:27 8.81 73 $643.13
101 15:27 8.81 106 $933.86
100 15:27 8.81 521 $4,590.01
99 15:27 8.81 83 $731.23
98 15:27 8.81 179 $1,576.99
97 15:27 8.81 85 $748.85
96 15:27 8.81 3 $26.43
95 15:27 8.81 1 $8.81
94 15:27 8.81 658 $5,796.98
93 15:27 8.81 2,266 $19,963.46
92 15:27 8.81 69 $607.89
91 15:27 8.81 150 $1,321.50
90 15:27 8.81 153 $1,347.93
89 15:27 8.81 59 $519.79
88 15:27 8.81 34 $299.54
87 15:27 8.81 92 $810.52
86 15:27 8.81 246 $2,167.26
85 15:27 8.81 104 $916.24
84 15:27 8.81 233 $2,052.73
83 15:27 8.81 138 $1,215.78
82 15:27 8.81 61 $537.41
81 15:27 8.81 5 $44.05
80 15:27 8.81 80 $704.80
79 15:27 8.81 468 $4,123.08
78 15:27 8.81 821 $7,233.01
77 15:27 8.81 615 $5,418.15
76 15:27 8.81 40 $352.40
75 15:27 8.81 49 $431.69
74 15:27 8.81 26 $229.06
73 15:27 8.81 1,486 $13,091.66
72 15:27 8.81 84 $739.62
71 15:27 8.81 577 $5,083.37
70 15:27 8.80 192 $1,689.60
69 15:27 8.81 208 $1,831.44
68 15:27 8.81 57 $501.89
67 15:27 8.81 71 $625.16
66 15:27 8.81 84 $739.62
65 15:27 8.81 168 $1,479.24
64 15:27 8.80 63 $554.40
63 15:26 8.81 221 $1,945.91
62 15:26 8.81 84 $739.62
61 15:26 8.81 75 $660.38
60 15:26 8.80 263 $2,314.40
59 15:26 8.80 396 $3,484.80
58 15:26 8.80 403 $3,546.40
57 15:26 8.80 58 $510.40
56 15:26 8.80 246 $2,164.80
55 15:26 8.80 611 $5,376.80
54 15:26 8.80 1,615 $14,212.00
53 15:26 8.80 1,671 $14,704.80
52 15:26 8.81 50 $440.25
51 15:26 8.80 127 $1,117.60
50 15:26 8.80 56 $492.80
49 15:26 8.80 8 $70.40
48 15:25 8.80 127 $1,117.60
47 15:25 8.81 1,285 $11,320.85
46 15:25 8.81 2 $17.62
45 15:25 8.81 29 $255.49
44 15:25 8.81 25 $220.25
43 15:25 8.81 144 $1,268.64
42 15:25 8.81 84 $740.04
41 15:25 8.81 49 $431.69
40 15:25 8.81 171 $1,506.51
39 15:25 8.81 359 $3,162.79
38 15:25 8.81 187 $1,647.47
37 15:25 8.81 300 $2,643.00
36 15:25 8.81 430 $3,788.30
35 15:25 8.81 135 $1,189.35
34 15:25 8.81 150 $1,321.50
33 15:25 8.81 77 $678.37
32 15:25 8.81 619 $5,450.30
31 15:25 8.81 83 $730.82
30 15:24 8.80 301 $2,648.80
29 15:24 8.81 356 $3,136.36
28 15:24 8.81 700 $6,167.00
27 15:24 8.81 427 $3,761.87
26 15:24 8.81 260 $2,290.60
25 15:24 8.81 250 $2,202.50
24 15:24 8.81 125 $1,101.25
23 15:24 8.81 150 $1,321.50
22 15:24 8.81 502 $4,422.62
21 15:24 8.81 107 $942.67
20 15:24 8.81 2,000 $17,620.00
19 15:24 8.81 46 $405.26
18 15:24 8.81 1,803 $15,884.43
17 15:24 8.81 1,789 $15,761.09
16 15:23 8.81 13 $114.53
15 15:23 8.81 312 $2,748.72
14 15:23 8.82 364 $3,210.48
13 15:23 8.82 150 $1,323.00
12 15:23 8.82 212 $1,869.84
11 15:23 8.82 170 $1,499.40
10 15:23 8.82 4,939 $43,561.98
9 15:23 8.82 18 $158.67
8 15:23 8.82 96 $846.24
7 15:23 8.82 88 $775.72
6 15:23 8.82 59 $520.09
5 15:23 8.82 286 $2,522.52
4 15:23 8.82 126 $1,111.32
3 15:23 8.81 150 $1,321.50
2 15:23 8.81 241 $2,123.21
1 15:23 8.82 24 $211.68

Latest Coca-cola Amatil Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227