CDD.ASX

Cardno Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Cardno Limited

Cardno Limited (CDD) is a professional infrastructure and environmental services company, with specialist expertise in the development and improvement of physical and social infrastructure for communities around the world. CDD conducts its businesses globally, with key geographical areas including Australia, New Zealand and USA.

Share price performance

All stock prices and news delayed 20 minutes

02:59 December 13th 2017 NZDT

1.40 -1.4%

1.40 Buy

1.41 Sell

Last 1.40

Open 1.40

High 1.41

Low 1.39

Volume 171,872

Turnover $240,186

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.40 16 $22.40
16:10 1.40 36 $50.40
16:10 1.40 675 $945.00
16:10 1.40 1,498 $2,097.20
16:10 1.40 33 $46.20

Today's trades

Trade Number Time Price Volume Value
200 16:10 1.40 16 $22.40
199 16:10 1.40 36 $50.40
198 16:10 1.40 675 $945.00
197 16:10 1.40 1,498 $2,097.20
196 16:10 1.40 33 $46.20
195 16:10 1.40 181 $253.40
194 15:59 1.40 98 $137.20
193 15:59 1.40 360 $504.00
192 15:59 1.40 85 $119.00
191 15:59 1.41 4,275 $6,027.75
190 15:59 1.41 1,463 $2,058.44
189 15:59 1.41 234 $329.24
188 15:59 1.41 24 $33.72
187 15:59 1.41 10 $14.05
186 15:56 1.41 4,976 $7,016.16
185 15:56 1.41 234 $328.77
184 15:56 1.41 880 $1,236.40
183 15:56 1.41 225 $316.13
182 15:55 1.40 234 $328.07
181 15:55 1.40 56 $78.51
180 15:55 1.41 2,674 $3,756.97
179 15:55 1.41 2,346 $3,296.13
178 15:55 1.41 64 $89.92
177 15:55 1.40 106 $148.61
176 15:54 1.40 98 $137.20
175 15:54 1.40 205 $287.41
174 15:54 1.40 19 $26.64
173 15:52 1.40 234 $328.07
172 15:50 1.40 93 $130.39
171 15:50 1.40 63 $88.33
170 15:50 1.40 98 $137.40
169 15:50 1.40 19 $26.64
168 15:47 1.40 95 $133.19
167 15:46 1.40 74 $103.75
166 15:46 1.40 98 $137.40
165 15:45 1.40 123 $172.45
164 15:45 1.40 234 $328.07
163 15:45 1.40 358 $501.20
162 15:44 1.40 30 $41.85
161 15:44 1.40 7,872 $10,981.44
160 15:40 1.40 98 $136.91
159 15:34 1.40 65 $90.81
158 15:34 1.40 33 $46.10
157 15:31 1.40 400 $558.80
156 15:24 1.40 165 $231.00
155 15:19 1.40 873 $1,217.84
154 15:19 1.40 2 $2.79
153 15:10 1.40 294 $411.60
152 15:10 1.40 173 $242.20
151 15:10 1.40 640 $896.00
150 15:08 1.40 1 $1.40
149 15:05 1.40 15 $20.93
148 15:05 1.40 30 $41.85
147 14:57 1.40 695 $973.00
146 14:57 1.40 129 $180.21
145 14:56 1.39 98 $136.22
144 14:47 1.39 98 $136.22
143 14:37 1.39 98 $136.22
142 14:26 1.40 98 $136.71
141 14:22 1.39 4,265 $5,936.88
140 14:21 1.40 17 $23.72
139 14:21 1.40 2,667 $3,720.47
138 14:21 1.40 7,258 $10,124.91
137 14:21 1.40 76 $106.17
136 14:15 1.40 98 $136.71
135 14:05 1.40 12 $16.80
134 14:02 1.40 44 $61.47
133 14:02 1.40 54 $75.44
132 13:49 1.40 98 $136.71
131 13:48 1.40 22 $30.80
130 13:35 1.40 98 $136.91
129 13:21 1.40 98 $136.91
128 13:06 1.40 98 $136.91
127 13:06 1.40 1,467 $2,053.80
126 13:06 1.40 998 $1,397.20
125 13:06 1.41 363 $510.02
124 13:06 1.40 108 $151.20
123 13:06 1.40 2,898 $4,057.20
122 13:06 1.40 121 $169.40
121 13:06 1.40 3,525 $4,935.00
120 13:05 1.40 14 $19.60
119 12:56 1.40 23 $32.20
118 12:52 1.40 98 $136.71
117 12:39 1.40 98 $136.91
116 12:25 1.40 98 $136.91
115 12:15 1.40 109 $152.60
114 12:15 1.40 515 $721.00
113 12:15 1.40 114 $159.60
112 12:15 1.40 280 $392.00
111 12:15 1.40 1,556 $2,178.40
110 12:13 1.39 98 $136.22
109 12:07 1.39 70 $97.30
108 12:01 1.39 98 $136.22
107 11:57 1.40 203 $283.19
106 11:57 1.40 684 $954.18
105 11:57 1.40 1,778 $2,480.31
104 11:57 1.40 1,367 $1,906.97
103 11:57 1.39 59 $82.13
102 11:57 1.40 1,003 $1,399.19
101 11:57 1.40 106 $147.87
100 11:57 1.40 110 $153.45
99 11:57 1.40 7 $9.77
98 11:57 1.40 389 $542.66
97 11:57 1.40 420 $585.90
96 11:57 1.40 216 $301.32
95 11:57 1.40 3 $4.19
94 11:57 1.40 659 $919.31
93 11:57 1.40 196 $273.42
92 11:56 1.40 1,182 $1,648.89
91 11:56 1.40 659 $919.31
90 11:56 1.40 286 $398.97
89 11:56 1.40 1,002 $1,397.79
88 11:56 1.40 3,642 $5,080.59
87 11:56 1.40 50 $69.85
86 11:56 1.40 135 $188.60
85 11:56 1.40 1,750 $2,450.00
84 11:56 1.40 7,599 $10,638.60
83 11:56 1.40 1 $1.40
82 11:56 1.40 5,818 $8,145.20
81 11:53 1.41 25 $35.13
80 11:51 1.40 119 $166.60
79 11:51 1.40 161 $225.40
78 11:49 1.40 98 $137.20
77 11:49 1.40 261 $365.40
76 11:49 1.40 422 $590.80
75 11:47 1.40 162 $226.80
74 11:39 1.40 318 $445.20
73 11:39 1.40 552 $772.80
72 11:36 1.40 86 $120.40
71 11:32 1.40 126 $176.40
70 11:32 1.40 230 $322.00
69 11:30 1.41 15 $21.08
68 11:29 1.40 196 $274.40
67 11:29 1.40 325 $455.00
66 11:25 1.40 141 $197.40
65 11:19 1.40 134 $187.60
64 11:15 1.40 345 $483.00
63 11:09 1.41 18 $25.29
62 11:04 1.40 216 $302.40
61 11:04 1.40 290 $406.00
60 11:04 1.40 19 $26.60
59 11:04 1.40 556 $778.40
58 10:53 1.40 255 $357.00
57 10:53 1.40 893 $1,250.20
56 10:53 1.40 3,483 $4,876.20
55 10:47 1.40 107 $149.80
54 10:47 1.40 1,115 $1,561.00
53 10:47 1.40 118 $165.20
52 10:47 1.40 414 $579.60
51 10:47 1.40 1,313 $1,838.20
50 10:47 1.40 1,357 $1,899.80
49 10:47 1.40 31 $43.25
48 10:24 1.40 109 $152.06
47 10:24 1.40 1,272 $1,774.44
46 10:23 1.39 132 $183.74
45 10:23 1.39 163 $226.90
44 10:23 1.39 173 $240.82
43 10:21 1.39 473 $657.47
42 10:21 1.39 19 $26.41
41 10:21 1.39 1,329 $1,847.31
40 10:21 1.39 9,969 $13,876.85
39 10:21 1.39 31 $43.15
38 10:21 1.39 296 $411.44
37 10:21 1.39 1,040 $1,445.60
36 10:21 1.39 3,649 $5,072.11
35 10:21 1.39 918 $1,276.02
34 10:21 1.39 5,549 $7,713.11
33 10:21 1.39 6,051 $8,410.89
32 10:20 1.39 185 $257.15
31 10:20 1.39 648 $900.72
30 10:20 1.39 2,274 $3,160.86
29 10:20 1.40 5,000 $6,975.00
28 10:20 1.40 3,400 $4,743.00
27 10:16 1.40 128 $178.56
26 10:06 1.40 8 $11.20
25 10:06 1.40 127 $177.17
24 10:06 1.40 446 $622.17
23 10:06 1.40 1,502 $2,102.80
22 10:06 1.40 65 $90.68
21 10:06 1.40 228 $318.06
20 10:06 1.40 617 $860.72
19 10:06 1.40 181 $253.40
18 10:06 1.40 104 $145.60
17 10:06 1.40 22 $30.80
16 10:06 1.40 2,615 $3,661.00
15 10:06 1.40 152 $212.80
14 10:06 1.40 393 $550.20
13 10:06 1.40 2,680 $3,752.00
12 10:06 1.40 5,003 $7,004.20
11 10:02 1.40 23 $32.09
10 10:02 1.40 34 $47.43
9 10:02 1.40 17 $23.72
8 10:02 1.40 72 $100.44
7 10:02 1.40 254 $354.33
6 10:02 1.40 4,997 $6,995.80
5 10:02 1.40 890 $1,246.00
4 10:02 1.40 352 $492.80
3 10:02 1.40 482 $674.80
2 10:02 1.40 1,672 $2,340.80
1 10:02 1.40 846 $1,184.40

Latest Cardno Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227