CDD.ASX

Cardno Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Cardno Limited

Cardno Limited (CDD) is a professional infrastructure and environmental services company, with specialist expertise in the development and improvement of physical and social infrastructure for communities around the world. CDD conducts its businesses globally, with key geographical areas including Australia, New Zealand and USA.

Share price performance

All stock prices and news delayed 20 minutes

08:10 October 23rd 2017 NZDT

1.33 -1.5%

1.28 Buy

1.35 Sell

Last 1.33

Open 1.30

High 1.35

Low 1.28

Volume 52,577

Turnover $68,112

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.33 23 $30.48
16:10 1.33 191 $253.08
16:10 1.33 666 $882.45
16:10 1.33 554 $734.05
16:10 1.33 48 $63.60

Today's trades

Trade Number Time Price Volume Value
267 16:10 1.33 23 $30.48
266 16:10 1.33 191 $253.08
265 16:10 1.33 666 $882.45
264 16:10 1.33 554 $734.05
263 16:10 1.33 48 $63.60
262 16:10 1.33 68 $90.10
261 15:59 1.30 5 $6.48
260 15:58 1.34 1 $1.34
259 15:58 1.34 3 $4.01
258 15:58 1.34 2 $2.67
257 15:58 1.34 5 $6.68
256 15:58 1.35 4 $5.38
255 15:58 1.34 31 $41.54
254 15:58 1.34 11 $14.74
253 15:57 1.31 14 $18.34
252 15:57 1.31 3 $3.93
251 15:57 1.31 5 $6.55
250 15:57 1.31 2 $2.62
249 15:57 1.31 2 $2.62
248 15:57 1.31 2 $2.62
247 15:57 1.31 2 $2.62
246 15:57 1.31 2 $2.62
245 15:56 1.31 2 $2.62
244 15:56 1.31 2 $2.62
243 15:56 1.31 2 $2.62
242 15:56 1.31 1 $1.31
241 15:56 1.31 1 $1.31
240 15:56 1.31 2 $2.62
239 15:55 1.31 2 $2.62
238 15:55 1.31 2 $2.62
237 15:55 1.31 1 $1.31
236 15:55 1.31 1 $1.31
235 15:55 1.32 999 $1,313.69
234 15:55 1.31 1 $1.31
233 15:53 1.32 13 $17.10
232 15:53 1.32 9 $11.84
231 15:53 1.32 11 $14.47
230 15:53 1.29 3 $3.87
229 15:53 1.29 27 $34.83
228 15:53 1.29 11 $14.19
227 15:52 1.29 20 $25.80
226 15:52 1.29 2 $2.58
225 15:52 1.29 2 $2.58
224 15:52 1.29 1 $1.29
223 15:52 1.29 4 $5.16
222 15:52 1.31 1 $1.31
221 15:52 1.28 1,199 $1,534.72
220 15:52 1.31 1 $1.31
219 15:51 1.33 6 $7.95
218 15:51 1.33 3 $3.98
217 15:51 1.33 2 $2.65
216 15:51 1.33 46 $60.95
215 15:51 1.33 980 $1,298.50
214 15:51 1.33 1 $1.33
213 15:51 1.33 1 $1.33
212 15:51 1.33 329 $437.57
211 15:51 1.33 166 $220.78
210 15:51 1.33 18 $23.85
209 15:51 1.33 1 $1.33
208 15:51 1.32 1 $1.32
207 15:51 1.33 4 $5.32
206 15:51 1.34 40 $53.40
205 15:51 1.34 11 $14.69
204 15:51 1.34 21 $28.04
203 15:51 1.33 489 $650.37
202 15:51 1.33 11 $14.63
201 15:51 1.33 51 $67.83
200 15:51 1.33 124 $164.92
199 15:51 1.33 1 $1.33
198 15:51 1.33 1 $1.33
197 15:51 1.33 24 $31.92
196 15:51 1.33 343 $456.19
195 15:51 1.33 2 $2.66
194 15:50 1.33 2 $2.66
193 15:50 1.33 2 $2.66
192 15:50 1.33 2 $2.66
191 15:49 1.33 2 $2.66
190 15:47 1.33 108 $143.10
189 15:47 1.33 38 $50.35
188 15:47 1.31 954 $1,249.74
187 15:47 1.29 1 $1.29
186 15:47 1.29 45 $57.83
185 15:47 1.32 3 $3.96
184 15:47 1.33 2 $2.65
183 15:47 1.33 1 $1.33
182 15:47 1.33 2 $2.66
181 15:47 1.30 10 $12.95
180 15:47 1.29 32 $41.28
179 15:47 1.29 2 $2.58
178 15:46 1.29 2 $2.58
177 15:46 1.29 2 $2.58
176 15:46 1.29 2 $2.58
175 15:46 1.29 2 $2.58
174 15:45 1.29 2 $2.58
173 15:45 1.29 2 $2.58
172 15:45 1.29 2 $2.58
171 15:44 1.29 2 $2.57
170 15:44 1.29 128 $164.48
169 15:44 1.29 2 $2.57
168 15:44 1.29 2 $2.57
167 15:43 1.29 2 $2.57
166 15:43 1.29 2 $2.57
165 15:43 1.29 2 $2.57
164 15:43 1.29 2 $2.57
163 15:42 1.29 2 $2.57
162 15:42 1.29 2 $2.57
161 15:42 1.29 1 $1.29
160 15:42 1.29 1 $1.29
159 15:41 1.29 279 $358.52
158 15:41 1.29 1 $1.29
157 15:41 1.29 2 $2.57
156 15:41 1.29 2 $2.57
155 15:40 1.29 2 $2.57
154 15:40 1.29 2 $2.57
153 15:40 1.29 2 $2.57
152 15:40 1.29 2 $2.57
151 15:39 1.29 2 $2.57
150 15:39 1.29 2 $2.57
149 15:39 1.29 2 $2.57
148 15:37 1.29 29 $37.27
147 15:37 1.29 2 $2.57
146 15:37 1.29 2 $2.57
145 15:37 1.29 2 $2.57
144 15:36 1.29 2 $2.57
143 15:36 1.29 1 $1.29
142 15:36 1.29 13 $16.71
141 15:36 1.29 1 $1.29
140 15:36 1.29 1 $1.29
139 15:36 1.29 1 $1.29
138 15:36 1.29 1 $1.29
137 15:35 1.29 3 $3.86
136 15:35 1.29 1 $1.29
135 15:35 1.29 13 $16.71
134 15:35 1.29 1 $1.29
133 15:35 1.29 3 $3.86
132 15:35 1.29 2 $2.57
131 15:35 1.29 1 $1.29
130 15:34 1.29 1 $1.29
129 15:34 1.30 546 $707.07
128 15:34 1.30 89 $115.26
127 15:34 1.29 1 $1.29
126 15:34 1.29 1 $1.29
125 15:34 1.29 9 $11.57
124 15:34 1.29 82 $105.37
123 15:34 1.29 1 $1.29
122 15:34 1.29 1 $1.29
121 15:34 1.29 381 $489.59
120 15:34 1.29 2 $2.57
119 15:34 1.29 2 $2.57
118 15:33 1.29 2 $2.57
117 15:33 1.29 2 $2.57
116 15:33 1.29 2 $2.57
115 15:32 1.29 3 $3.86
114 15:32 1.28 180 $230.40
113 15:31 1.29 2 $2.57
112 15:31 1.29 2 $2.57
111 15:30 1.29 50 $64.25
110 15:29 1.28 119 $152.32
109 15:27 1.28 1,126 $1,441.28
108 15:27 1.28 8,609 $11,036.74
107 15:22 1.28 50 $64.10
106 15:16 1.28 1 $1.28
105 15:16 1.29 19 $24.42
104 15:16 1.29 36 $46.26
103 15:11 1.29 51 $65.54
102 15:09 1.28 20 $25.64
101 15:08 1.28 2 $2.56
100 15:06 1.28 57 $73.07
99 15:04 1.28 1,115 $1,429.43
98 15:01 1.29 152 $195.32
97 15:01 1.29 253 $325.11
96 15:01 1.29 1,736 $2,230.76
95 14:57 1.28 38 $48.72
94 14:52 1.28 92 $117.94
93 14:47 1.28 16 $20.51
92 14:47 1.29 235 $301.98
91 14:47 1.29 3,484 $4,476.94
90 14:47 1.29 86 $110.51
89 14:47 1.29 16 $20.56
88 14:47 1.29 249 $319.97
87 14:47 1.29 5,000 $6,425.00
86 14:39 1.29 72 $93.02
85 14:39 1.30 59 $76.41
84 14:39 1.30 64 $82.88
83 14:37 1.29 148 $190.92
82 14:37 1.29 1 $1.29
81 14:37 1.30 95 $123.50
80 14:37 1.30 74 $96.20
79 14:37 1.30 44 $57.20
78 14:37 1.30 5,654 $7,350.20
77 14:36 1.31 20 $26.10
76 14:36 1.31 25 $32.63
75 14:30 1.31 122 $159.21
74 14:30 1.31 1 $1.31
73 14:30 1.30 2,040 $2,652.00
72 14:30 1.30 138 $179.68
71 14:16 1.30 600 $780.00
70 14:15 1.32 10 $13.15
69 14:15 1.30 500 $650.00
68 14:15 1.31 41 $53.51
67 14:15 1.31 19 $24.89
66 14:15 1.30 60 $78.12
65 14:15 1.31 277 $362.87
64 14:15 1.31 15 $19.65
63 14:15 1.31 1 $1.31
62 14:15 1.31 1 $1.31
61 14:15 1.31 296 $387.76
60 14:15 1.31 7 $9.14
59 14:15 1.31 1 $1.31
58 14:15 1.31 102 $133.11
57 14:15 1.31 11 $14.36
56 14:15 1.31 1 $1.31
55 14:15 1.31 288 $375.84
54 14:10 1.30 60 $78.12
53 14:10 1.31 9 $11.75
52 14:10 1.31 24 $31.32
51 13:22 1.31 117 $152.69
50 13:22 1.30 60 $78.12
49 13:22 1.30 1,206 $1,567.80
48 13:22 1.30 1,294 $1,682.20
47 13:19 1.30 884 $1,149.20
46 13:19 1.30 294 $382.79
45 13:14 1.31 32 $41.76
44 13:14 1.31 15 $19.58
43 12:50 1.31 10 $13.05
42 12:50 1.31 196 $255.78
41 12:50 1.31 48 $62.64
40 12:10 1.30 1 $1.30
39 12:08 1.31 53 $69.17
38 12:08 1.31 2 $2.61
37 12:00 1.31 1 $1.31
36 11:49 1.31 72 $94.32
35 11:49 1.31 6 $7.84
34 11:49 1.31 500 $653.50
33 11:49 1.31 40 $52.40
32 11:49 1.31 159 $208.29
31 11:23 1.31 25 $32.75
30 11:23 1.32 11 $14.52
29 11:23 1.31 1 $1.31
28 11:23 1.31 314 $411.34
27 11:23 1.31 13 $17.03
26 11:23 1.31 1 $1.31
25 11:20 1.30 22 $28.60
24 11:18 1.31 3 $3.92
23 11:18 1.31 4 $5.22
22 11:08 1.31 81 $105.71
21 11:08 1.31 46 $60.03
20 11:08 1.31 3 $3.92
19 11:08 1.31 600 $783.00
18 11:08 1.30 800 $1,040.00
17 11:08 1.32 169 $222.24
16 11:08 1.32 303 $398.45
15 11:08 1.32 1 $1.32
14 11:08 1.31 304 $398.24
13 11:08 1.31 1 $1.31
12 11:08 1.31 222 $290.82
11 10:54 1.31 38 $49.78
10 10:54 1.31 15 $19.65
9 10:53 1.33 49 $65.17
8 10:50 1.33 3 $3.99
7 10:15 1.33 43 $57.19
6 10:11 1.30 51 $66.30
5 10:11 1.30 63 $81.90
4 10:11 1.30 286 $371.80
3 10:04 1.30 331 $430.30
2 10:04 1.30 594 $772.20
1 10:02 1.30 4 $5.20

Latest Cardno Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227