CDP.ASX

Carindale Property Trust

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Carindale Property Trust

Carindale Property Trust (CDP) is a development property trust which sole investment is 50% interest in the Westfield Carindale shopping center in Brisbane, Australia. As at 30 June 2012 the Carindale Property Trust share of Westfield Carindale was valued at $668.5m. The responsible entity of the trust is Westfield Management Limited.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

07:31 December 15th 2018 NZDT

7.59 0.5%

7.50 Buy

7.68 Sell

Last 7.59

Open 7.56

High 7.68

Low 7.54

Volume 4,806

Turnover $36,343

Most recent trades All trades for the day

Time Price Volume Value
16:10 7.59 17 $129.03
15:59 7.59 1 $7.59
15:59 7.56 1,162 $8,784.72
15:59 7.59 7 $53.13
15:50 7.56 16 $120.96

Latest Carindale Property Trust research

Today's trades

Trade Number Time Price Volume Value
48 16:10 7.59 17 $129.03
47 15:59 7.59 1 $7.59
46 15:59 7.56 1,162 $8,784.72
45 15:59 7.59 7 $53.13
44 15:50 7.56 16 $120.96
43 15:47 7.67 6 $46.02
42 15:34 7.67 5 $38.35
41 15:22 7.67 3 $23.01
40 15:21 7.56 16 $120.96
39 15:09 7.67 4 $30.68
38 15:06 7.56 16 $120.96
37 14:57 7.67 3 $23.01
36 14:44 7.67 4 $30.68
35 14:37 7.56 16 $120.96
34 14:32 7.67 3 $23.01
33 14:19 7.68 2 $15.36
32 14:10 7.56 66 $498.96
31 14:10 7.56 113 $854.28
30 14:07 7.56 3 $22.68
29 14:06 7.54 16 $120.64
28 13:55 7.56 138 $1,043.28
27 13:54 7.56 11 $83.16
26 13:44 7.56 1,831 $13,842.36
25 13:44 7.56 396 $2,993.76
24 13:44 7.56 3 $22.68
23 13:44 7.56 129 $975.24
22 13:36 7.56 16 $120.96
21 13:14 7.57 4 $30.28
20 13:14 7.57 36 $272.52
19 13:07 7.57 16 $121.12
18 13:05 7.67 15 $115.05
17 12:59 7.57 300 $2,271.00
16 12:52 7.66 1 $7.66
15 12:51 7.57 16 $121.12
14 12:27 7.59 1 $7.59
13 12:22 7.57 16 $121.12
12 12:07 7.56 10 $75.60
11 12:06 7.56 1 $7.56
10 12:06 7.56 5 $37.80
9 12:02 7.59 1 $7.59
8 11:51 7.56 16 $120.96
7 11:25 7.67 1 $7.67
6 11:21 7.56 16 $120.96
5 11:05 7.56 16 $120.96
4 10:36 7.56 16 $120.96
3 10:20 7.56 16 $120.96
2 10:09 7.56 69 $521.64
1 10:09 7.56 231 $1,746.36

Latest Carindale Property Trust news

If you're new to investing or just have a question please call us: 0800 367 227