CDP.ASX

Carindale Property Trust

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Carindale Property Trust

Carindale Property Trust (CDP) is a development property trust which sole investment is 50% interest in the Westfield Carindale shopping center in Brisbane, Australia. As at 30 June 2012 the Carindale Property Trust share of Westfield Carindale was valued at $668.5m. The responsible entity of the trust is Westfield Management Limited.

Share price performance

All stock prices and news delayed 20 minutes

10:42 August 18th 2018 NZST

8.18 0.2%

7.60 Buy

8.20 Sell

Last 8.18

Open 8.19

High 8.19

Low 8.13

Volume 17,194

Turnover $140,537

Most recent trades All trades for the day

Time Price Volume Value
15:41 8.18 2,000 $16,360.00
14:32 8.15 2,000 $16,300.00
13:49 8.18 520 $4,253.60
13:49 8.18 131 $1,071.58
13:49 8.18 2,510 $20,531.80

Today's trades

Trade Number Time Price Volume Value
28 15:41 8.18 2,000 $16,360.00
27 14:32 8.15 2,000 $16,300.00
26 13:49 8.18 520 $4,253.60
25 13:49 8.18 131 $1,071.58
24 13:49 8.18 2,510 $20,531.80
23 13:49 8.18 791 $6,470.38
22 13:49 8.18 1,848 $15,116.64
21 13:49 8.18 1,451 $11,869.18
20 13:49 8.18 3,669 $30,012.42
19 13:48 8.18 1 $8.18
18 13:48 8.18 1,000 $8,180.00
17 13:47 8.17 5 $40.85
16 13:35 8.17 1 $8.17
15 13:26 8.14 104 $846.56
14 13:26 8.14 316 $2,572.24
13 13:22 8.13 23 $186.99
12 13:12 8.13 9 $73.17
11 13:12 8.13 3 $24.39
10 13:07 8.13 16 $130.08
9 13:02 8.13 99 $804.87
8 12:58 8.14 1 $8.14
7 12:58 8.14 632 $5,144.48
6 12:37 8.14 1 $8.14
5 12:22 8.13 2 $16.26
4 12:17 8.13 1 $8.13
3 12:12 8.13 1 $8.13
2 12:09 8.13 8 $65.04
1 12:09 8.19 51 $417.69

Latest Carindale Property Trust news Show more news

If you're new to investing or just have a question please call us: 0800 367 227