CDP.ASX

Carindale Property Trust

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Carindale Property Trust

Carindale Property Trust (CDP) is a development property trust which sole investment is 50% interest in the Westfield Carindale shopping center in Brisbane, Australia. As at 30 June 2012 the Carindale Property Trust share of Westfield Carindale was valued at $668.5m. The responsible entity of the trust is Westfield Management Limited.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

11:18 February 24th 2019 NZDT

7.10 0.4%

7.01 Buy

7.10 Sell

Last 7.10

Open 7.08

High 7.10

Low 7.00

Volume 25,228

Turnover $177,636

Most recent trades All trades for the day

Time Price Volume Value
16:10 7.10 780 $5,538.00
16:10 7.10 220 $1,562.00
16:10 7.10 3 $21.30
16:10 7.10 78 $553.80
15:54 7.10 566 $4,018.60

Latest Carindale Property Trust research

Today's trades

Trade Number Time Price Volume Value
42 16:10 7.10 780 $5,538.00
41 16:10 7.10 220 $1,562.00
40 16:10 7.10 3 $21.30
39 16:10 7.10 78 $553.80
38 15:54 7.10 566 $4,018.60
37 15:54 7.10 18 $127.80
36 15:54 7.10 748 $5,310.80
35 15:54 7.10 176 $1,249.60
34 15:54 7.10 76 $539.60
33 15:54 7.10 185 $1,313.50
32 15:53 7.10 179 $1,270.90
31 15:52 7.00 98 $686.00
30 15:52 7.00 490 $3,430.00
29 15:52 7.03 115 $808.45
28 15:52 7.04 15 $105.60
27 15:52 7.05 204 $1,438.20
26 15:48 7.10 374 $2,655.40
25 15:48 7.10 66 $468.60
24 14:30 7.04 118 $830.72
23 14:30 7.04 3 $21.12
22 14:24 7.00 6,510 $45,570.00
21 14:24 7.02 17 $119.34
20 14:24 7.03 48 $337.44
19 14:24 7.03 5 $35.15
18 14:24 7.04 10 $70.40
17 14:24 7.03 16 $112.48
16 14:24 7.03 3,003 $21,111.09
15 14:24 7.04 43 $302.72
14 14:24 7.04 223 $1,569.92
13 14:24 7.05 39 $274.95
12 14:24 7.05 361 $2,545.05
11 14:20 7.10 260 $1,846.00
10 14:20 7.10 409 $2,903.90
9 14:20 7.10 170 $1,207.00
8 12:52 7.02 89 $624.78
7 11:51 7.00 107 $749.00
6 11:51 7.00 1,570 $10,990.00
5 11:51 7.00 571 $3,997.00
4 11:51 7.04 2,815 $19,817.60
3 11:51 7.05 139 $979.95
2 11:49 7.08 311 $2,201.88
1 11:49 7.08 4,000 $28,320.00

Latest Carindale Property Trust news

If you're new to investing or just have a question please call us: 0800 367 227