CSR.ASX

CSR Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About CSR Limited

CSR Limited (CSR) manufactures and supplies building products in Australia and New Zealand. The group also has an interest in aluminium smelting, and property through advancing industrial land through development processes.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

00:57 November 18th 2018 NZDT

3.05 -1.0%

3.05 Buy

3.06 Sell

Last 3.05

Open 3.09

High 3.12

Low 3.05

Volume 1,996,429

Turnover $6,168,936

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.05 22 $67.10
16:10 3.05 2,589 $7,896.45
16:10 3.05 674 $2,055.70
16:10 3.05 936 $2,854.80
16:10 3.05 802 $2,446.10

Latest CSR Limited research

Today's trades

Trade Number Time Price Volume Value
2646 16:10 3.05 22 $67.10
2645 16:10 3.05 2,589 $7,896.45
2644 16:10 3.05 674 $2,055.70
2643 16:10 3.05 936 $2,854.80
2642 16:10 3.05 802 $2,446.10
2641 16:10 3.05 1,943 $5,926.15
2640 16:10 3.05 6,732 $20,532.60
2639 16:10 3.05 1,514 $4,617.70
2638 16:10 3.05 2,263 $6,902.15
2637 16:10 3.05 1,916 $5,843.80
2636 16:10 3.05 65 $198.25
2635 16:10 3.05 6,000 $18,300.00
2634 16:10 3.05 1,462 $4,459.10
2633 16:10 3.05 1,556 $4,745.80
2632 16:10 3.05 5,285 $16,119.25
2631 16:10 3.05 5,107 $15,576.35
2630 16:10 3.05 2,404 $7,332.20
2629 16:10 3.05 6,857 $20,913.85
2628 16:10 3.05 8,721 $26,599.05
2627 16:10 3.05 5,647 $17,223.35
2626 16:10 3.05 1,673 $5,102.65
2625 16:10 3.05 1,326 $4,044.30
2624 16:10 3.05 552 $1,683.60
2623 16:10 3.05 1,066 $3,251.30
2622 16:10 3.05 4,593 $14,008.65
2621 16:10 3.05 1 $3.05
2620 16:10 3.05 3,342 $10,193.10
2619 16:10 3.05 265 $808.25
2618 16:10 3.05 420 $1,281.00
2617 16:10 3.05 13,739 $41,903.95
2616 16:10 3.05 24 $73.20
2615 16:10 3.05 427 $1,302.35
2614 16:10 3.05 2,118 $6,459.90
2613 16:10 3.05 1,907 $5,816.35
2612 16:10 3.05 5,384 $16,421.20
2611 16:10 3.05 3,323 $10,135.15
2610 16:10 3.05 15 $45.75
2609 16:10 3.05 92 $280.60
2608 16:10 3.05 9,426 $28,749.30
2607 16:10 3.05 10 $30.50
2606 16:10 3.05 2,812 $8,576.60
2605 16:10 3.05 220 $671.00
2604 16:10 3.05 2,799 $8,536.95
2603 16:10 3.05 265 $808.25
2602 16:10 3.05 1,944 $5,929.20
2601 16:10 3.05 2,708 $8,259.40
2600 16:10 3.05 24,252 $73,968.60
2599 16:10 3.05 4,094 $12,486.70
2598 16:10 3.05 2,420 $7,381.00
2597 16:10 3.05 5,204 $15,872.20
2596 16:10 3.05 7,875 $24,018.75
2595 16:10 3.05 17,352 $52,923.60
2594 16:10 3.05 103 $314.15
2593 16:10 3.05 463 $1,412.15
2592 16:10 3.05 1,188 $3,623.40
2591 16:10 3.05 4,046 $12,340.30
2590 16:10 3.05 399 $1,216.95
2589 16:10 3.05 18,193 $55,488.65
2588 16:10 3.05 225 $686.25
2587 16:10 3.05 18,107 $55,226.35
2586 16:10 3.05 2,990 $9,119.50
2585 16:10 3.05 370 $1,128.50
2584 16:10 3.05 911 $2,778.55
2583 16:10 3.05 17,916 $54,643.80
2582 16:10 3.05 1,859 $5,669.95
2581 16:10 3.05 6,973 $21,267.65
2580 16:10 3.05 3 $9.15
2579 16:10 3.05 6,355 $19,382.75
2578 16:10 3.05 6,169 $18,815.45
2577 16:10 3.05 2,685 $8,189.25
2576 16:10 3.05 8,154 $24,869.70
2575 16:10 3.05 1,728 $5,270.40
2574 16:10 3.05 119 $362.95
2573 16:10 3.05 836 $2,549.80
2572 16:10 3.05 2,328 $7,100.40
2571 16:10 3.05 1,797 $5,480.85
2570 16:10 3.05 2,998 $9,143.90
2569 16:10 3.05 950 $2,897.50
2568 16:10 3.05 6,451 $19,675.55
2567 16:10 3.05 1,612 $4,916.60
2566 16:10 3.05 5,769 $17,595.45
2565 16:10 3.05 49 $149.45
2564 16:10 3.05 5,061 $15,436.05
2563 16:10 3.05 4,369 $13,325.45
2562 16:10 3.05 1,475 $4,498.75
2561 16:10 3.05 6,542 $19,953.10
2560 16:10 3.05 4,880 $14,884.00
2559 16:10 3.05 11,855 $36,157.75
2558 16:10 3.05 207 $631.35
2557 16:10 3.05 29 $88.45
2556 16:10 3.05 557 $1,698.85
2555 16:10 3.05 25 $76.25
2554 16:10 3.05 590 $1,799.50
2553 15:59 3.06 94 $287.64
2552 15:59 3.05 364 $1,110.20
2551 15:59 3.05 66 $201.30
2550 15:59 3.05 343 $1,046.15
2549 15:59 3.06 286 $875.16
2548 15:59 3.06 612 $1,872.72
2547 15:59 3.06 3,869 $11,839.14
2546 15:59 3.06 1,846 $5,648.76
2545 15:59 3.06 200 $612.00
2544 15:59 3.06 245 $749.70
2543 15:59 3.06 576 $1,762.56
2542 15:59 3.06 119 $364.14
2541 15:59 3.06 69 $211.14
2540 15:59 3.05 100 $305.00
2539 15:59 3.05 770 $2,348.50
2538 15:59 3.05 526 $1,604.30
2537 15:59 3.06 325 $994.50
2536 15:59 3.06 169 $517.14
2535 15:59 3.05 462 $1,409.10
2534 15:59 3.06 82 $250.92
2533 15:59 3.06 23 $70.38
2532 15:59 3.05 3 $9.15
2531 15:59 3.05 45 $137.25
2530 15:59 3.06 468 $1,432.08
2529 15:59 3.06 3 $9.17
2528 15:59 3.06 1 $3.06
2527 15:59 3.05 4 $12.20
2526 15:59 3.05 45 $137.25
2525 15:59 3.06 2 $6.11
2524 15:59 3.06 12 $36.66
2523 15:59 3.05 195 $594.75
2522 15:59 3.05 5 $15.25
2521 15:59 3.06 62 $189.41
2520 15:59 3.05 11 $33.55
2519 15:59 3.05 3 $9.15
2518 15:59 3.05 30 $91.50
2517 15:59 3.06 28 $85.68
2516 15:59 3.06 33 $100.98
2515 15:59 3.05 189 $576.45
2514 15:59 3.06 323 $986.77
2513 15:59 3.06 100 $306.00
2512 15:59 3.05 45 $137.25
2511 15:59 3.05 45 $137.25
2510 15:59 3.05 38 $115.90
2509 15:59 3.05 44 $134.20
2508 15:59 3.05 37 $112.85
2507 15:58 3.05 38 $115.90
2506 15:58 3.05 3 $9.15
2505 15:58 3.05 5 $15.25
2504 15:58 3.05 37 $112.85
2503 15:58 3.05 37 $112.85
2502 15:58 3.06 77 $235.62
2501 15:58 3.05 37 $112.85
2500 15:58 3.05 17 $51.85
2499 15:58 3.05 37 $112.85
2498 15:58 3.05 37 $112.85
2497 15:58 3.05 510 $1,555.50
2496 15:58 3.05 37 $112.85
2495 15:58 3.05 37 $112.85
2494 15:58 3.05 5 $15.25
2493 15:58 3.05 32 $97.60
2492 15:58 3.05 37 $112.85
2491 15:58 3.05 1,532 $4,672.60
2490 15:58 3.05 100 $305.00
2489 15:58 3.05 37 $112.85
2488 15:58 3.05 39 $118.95
2487 15:58 3.05 37 $112.85
2486 15:58 3.06 8 $24.48
2485 15:58 3.05 37 $112.85
2484 15:58 3.05 37 $112.85
2483 15:58 3.05 166 $506.30
2482 15:58 3.05 37 $112.85
2481 15:58 3.05 37 $112.85
2480 15:58 3.05 37 $112.85
2479 15:58 3.05 62 $189.10
2478 15:58 3.06 70 $213.85
2477 15:58 3.06 300 $916.50
2476 15:58 3.05 38 $115.90
2475 15:58 3.05 6 $18.30
2474 15:57 3.06 110 $336.60
2473 15:57 3.06 210 $641.55
2472 15:57 3.06 399 $1,218.95
2471 15:57 3.06 58 $177.19
2470 15:57 3.05 13 $39.65
2469 15:57 3.05 60 $183.00
2468 15:57 3.05 51 $155.55
2467 15:57 3.05 160 $488.00
2466 15:57 3.05 596 $1,817.80
2465 15:57 3.05 2 $6.10
2464 15:57 3.05 38 $115.90
2463 15:57 3.05 59 $179.95
2462 15:57 3.05 2,335 $7,121.75
2461 15:57 3.05 309 $942.45
2460 15:57 3.05 1 $3.05
2459 15:57 3.05 1 $3.05
2458 15:57 3.05 174 $530.70
2457 15:57 3.05 430 $1,311.50
2456 15:57 3.05 2,000 $6,100.00
2455 15:57 3.05 3,961 $12,081.05
2454 15:57 3.05 778 $2,372.90
2453 15:57 3.05 3,250 $9,912.50
2452 15:57 3.05 45 $137.25
2451 15:57 3.05 260 $793.00
2450 15:57 3.05 99 $301.95
2449 15:57 3.05 9 $27.45
2448 15:57 3.05 252 $768.60
2447 15:57 3.05 80 $244.00
2446 15:57 3.05 111 $338.55
2445 15:57 3.05 22 $67.10
2444 15:57 3.05 203 $619.15
2443 15:57 3.05 77 $234.85
2442 15:57 3.05 500 $1,525.00
2441 15:57 3.05 1,509 $4,602.45
2440 15:57 3.05 231 $704.55
2439 15:57 3.05 292 $890.60
2438 15:57 3.05 14,413 $43,959.65
2437 15:57 3.05 852 $2,598.60
2436 15:57 3.05 250 $762.50
2435 15:57 3.05 11,385 $34,724.25
2434 15:57 3.05 10,223 $31,180.15
2433 15:57 3.05 5,000 $15,250.00
2432 15:57 3.05 708 $2,159.40
2431 15:57 3.05 1,800 $5,490.00
2430 15:57 3.05 11 $33.55
2429 15:57 3.05 8,476 $25,851.80
2428 15:57 3.05 1,128 $3,440.40
2427 15:57 3.05 1,900 $5,795.00
2426 15:57 3.05 326 $994.30
2425 15:57 3.05 34 $103.70
2424 15:57 3.05 1,000 $3,050.00
2423 15:57 3.05 430 $1,311.50
2422 15:57 3.05 5,502 $16,781.10
2421 15:57 3.05 10,000 $30,500.00
2420 15:57 3.05 239 $728.95
2419 15:57 3.05 2,469 $7,530.45
2418 15:57 3.05 399 $1,216.95
2417 15:57 3.05 3,250 $9,912.50
2416 15:57 3.05 480 $1,464.00
2415 15:57 3.05 3,304 $10,077.20
2414 15:57 3.05 1,047 $3,193.35
2413 15:57 3.05 641 $1,955.05
2412 15:57 3.06 78 $238.68
2411 15:57 3.05 706 $2,153.30
2410 15:57 3.05 6 $18.30
2409 15:57 3.05 40 $122.00
2408 15:57 3.06 77 $235.62
2407 15:57 3.05 910 $2,775.50
2406 15:56 3.05 17 $51.85
2405 15:56 3.05 707 $2,156.35
2404 15:56 3.05 656 $2,000.80
2403 15:56 3.06 77 $235.62
2402 15:56 3.05 706 $2,153.30
2401 15:56 3.05 564 $1,720.20
2400 15:56 3.05 248 $756.40
2399 15:55 3.05 706 $2,153.30
2398 15:55 3.05 40 $122.00
2397 15:55 3.06 77 $235.62
2396 15:55 3.05 606 $1,848.30
2395 15:55 3.05 16 $48.80
2394 15:55 3.05 506 $1,543.30
2393 15:55 3.05 478 $1,457.90
2392 15:55 3.05 187 $570.35
2391 15:55 3.05 747 $2,278.35
2390 15:55 3.05 705 $2,150.25
2389 15:55 3.06 70 $213.85
2388 15:55 3.06 293 $895.12
2387 15:55 3.06 1,432 $4,374.76
2386 15:55 3.06 36 $109.98
2385 15:55 3.06 70 $213.85
2384 15:54 3.06 329 $1,005.10
2383 15:54 3.06 819 $2,502.05
2382 15:54 3.06 42 $128.31
2381 15:54 3.06 318 $971.49
2380 15:54 3.06 196 $598.78
2379 15:54 3.06 264 $806.52
2378 15:54 3.06 36 $109.98
2377 15:54 3.06 132 $403.26
2376 15:54 3.06 7 $21.42
2375 15:54 3.06 3,050 $9,333.00
2374 15:54 3.06 3,250 $9,945.00
2373 15:54 3.06 313 $957.78
2372 15:54 3.06 1 $3.06
2371 15:54 3.06 7,000 $21,420.00
2370 15:54 3.06 144 $440.64
2369 15:54 3.06 161 $492.66
2368 15:54 3.06 2,245 $6,869.70
2367 15:54 3.06 88 $269.28
2366 15:54 3.06 10,642 $32,564.52
2365 15:54 3.06 494 $1,511.64
2364 15:54 3.06 404 $1,236.24
2363 15:54 3.06 159 $486.54
2362 15:54 3.06 6,165 $18,864.90
2361 15:54 3.06 804 $2,460.24
2360 15:54 3.06 1,038 $3,176.28
2359 15:54 3.06 2,425 $7,420.50
2358 15:54 3.06 183 $559.98
2357 15:54 3.06 173 $529.38
2356 15:54 3.06 502 $1,536.12
2355 15:54 3.06 1,858 $5,685.48
2354 15:54 3.06 185 $566.10
2353 15:54 3.06 662 $2,025.72
2352 15:54 3.06 2,737 $8,375.22
2351 15:54 3.06 2,263 $6,924.78
2350 15:54 3.06 1,375 $4,207.50
2349 15:54 3.06 3,676 $11,248.56
2348 15:54 3.06 749 $2,291.94
2347 15:54 3.06 708 $2,166.48
2346 15:54 3.06 349 $1,067.94
2345 15:54 3.06 116 $354.96
2344 15:54 3.06 1,350 $4,131.00
2343 15:54 3.06 1,474 $4,510.44
2342 15:54 3.06 88 $269.28
2341 15:54 3.06 2,000 $6,120.00
2340 15:54 3.06 271 $829.26
2339 15:54 3.06 396 $1,211.76
2338 15:54 3.06 227 $694.62
2337 15:54 3.06 98 $299.88
2336 15:54 3.06 5 $15.30
2335 15:54 3.06 365 $1,116.90
2334 15:54 3.06 1 $3.06
2333 15:54 3.06 267 $817.02
2332 15:54 3.06 108 $330.48
2331 15:54 3.06 1,531 $4,684.86
2330 15:54 3.07 77 $236.39
2329 15:54 3.07 319 $979.33
2328 15:54 3.07 4 $12.26
2327 15:54 3.07 9 $27.59
2326 15:54 3.06 331 $1,012.86
2325 15:54 3.06 3 $9.18
2324 15:54 3.06 369 $1,129.14
2323 15:53 3.07 4 $12.26
2322 15:53 3.07 19 $58.24
2321 15:53 3.07 97 $297.31
2320 15:53 3.06 1 $3.06
2319 15:53 3.06 375 $1,147.50
2318 15:53 3.07 509 $1,560.09
2317 15:53 3.07 77 $236.39
2316 15:53 3.06 886 $2,711.16
2315 15:53 3.07 5 $15.33
2314 15:52 3.07 264 $810.48
2313 15:52 3.07 78 $239.46
2312 15:52 3.07 396 $1,215.72
2311 15:52 3.07 688 $2,112.16
2310 15:52 3.07 389 $1,194.23
2309 15:52 3.07 662 $2,032.34
2308 15:52 3.07 21 $64.47
2307 15:52 3.07 11 $33.77
2306 15:52 3.07 21 $64.47
2305 15:52 3.07 44 $135.08
2304 15:52 3.07 4 $12.28
2303 15:52 3.07 411 $1,261.77
2302 15:52 3.07 874 $2,678.81
2301 15:52 3.07 77 $236.39
2300 15:52 3.07 81 $248.27
2299 15:52 3.06 339 $1,037.34
2298 15:52 3.06 149 $455.94
2297 15:52 3.06 652 $1,995.12
2296 15:52 3.06 184 $563.04
2295 15:52 3.06 281 $859.86
2294 15:52 3.07 492 $1,510.44
2293 15:52 3.07 2 $6.13
2292 15:52 3.06 174 $532.44
2291 15:52 3.06 550 $1,683.00
2290 15:52 3.06 656 $2,007.36
2289 15:52 3.07 793 $2,434.51
2288 15:52 3.07 49 $150.43
2287 15:52 3.07 1,345 $4,129.15
2286 15:52 3.07 9,019 $27,688.33
2285 15:52 3.07 27 $82.89
2284 15:52 3.07 399 $1,224.93
2283 15:52 3.07 3,368 $10,339.76
2282 15:52 3.07 77 $236.39
2281 15:52 3.06 38 $116.28
2280 15:52 3.06 3 $9.18
2279 15:51 3.06 1,758 $5,379.48
2278 15:51 3.06 1,369 $4,189.14
2277 15:51 3.06 9 $27.54
2276 15:51 3.07 77 $236.39
2275 15:51 3.07 22 $67.43
2274 15:51 3.07 58 $177.77
2273 15:51 3.07 25 $76.63
2272 15:51 3.07 91 $278.92
2271 15:51 3.07 130 $398.45
2270 15:51 3.07 77 $236.39
2269 15:51 3.07 348 $1,068.36
2268 15:51 3.07 77 $236.39
2267 15:51 3.07 395 $1,212.65
2266 15:50 3.07 1 $3.07
2265 15:50 3.06 756 $2,313.36
2264 15:50 3.07 11 $33.77
2263 15:50 3.07 385 $1,181.95
2262 15:50 3.07 385 $1,181.95
2261 15:50 3.07 162 $497.34
2260 15:50 3.07 999 $3,066.93
2259 15:50 3.07 2 $6.14
2258 15:50 3.07 2 $6.14
2257 15:50 3.07 70 $214.90
2256 15:50 3.07 477 $1,464.39
2255 15:50 3.07 7 $21.46
2254 15:50 3.07 77 $236.39
2253 15:50 3.07 77 $236.39
2252 15:50 3.07 275 $842.88
2251 15:50 3.07 76 $232.94
2250 15:50 3.06 38 $116.28
2249 15:50 3.07 77 $236.39
2248 15:49 3.07 67 $205.36
2247 15:49 3.07 347 $1,063.56
2246 15:49 3.07 77 $236.39
2245 15:49 3.07 101 $309.57
2244 15:49 3.07 6 $18.39
2243 15:49 3.07 192 $589.44
2242 15:49 3.07 31 $95.02
2241 15:49 3.07 108 $331.02
2240 15:49 3.07 1 $3.07
2239 15:49 3.07 7 $21.46
2238 15:49 3.07 219 $672.33
2237 15:49 3.07 34 $104.21
2236 15:49 3.07 1 $3.07
2235 15:49 3.07 127 $389.89
2234 15:49 3.07 77 $236.39
2233 15:48 3.07 6 $18.39
2232 15:48 3.07 10 $30.65
2231 15:48 3.07 76 $232.94
2230 15:48 3.07 77 $236.39
2229 15:48 3.06 616 $1,884.96
2228 15:48 3.07 368 $1,127.92
2227 15:48 3.07 77 $236.39
2226 15:47 3.07 244 $749.08
2225 15:47 3.07 85 $260.53
2224 15:47 3.07 395 $1,212.65
2223 15:47 3.06 747 $2,285.82
2222 15:47 3.06 485 $1,484.10
2221 15:47 3.07 77 $236.39
2220 15:47 3.06 38 $116.28
2219 15:47 3.06 40 $122.40
2218 15:47 3.06 1,243 $3,803.58
2217 15:47 3.07 1 $3.07
2216 15:47 3.07 77 $236.39
2215 15:47 3.07 530 $1,624.45
2214 15:47 3.07 361 $1,108.27
2213 15:47 3.07 77 $236.39
2212 15:46 3.06 1,172 $3,586.32
2211 15:46 3.06 60 $183.60
2210 15:46 3.07 79 $242.53
2209 15:46 3.07 1,711 $5,252.77
2208 15:46 3.07 5 $15.33
2207 15:46 3.07 220 $674.30
2206 15:46 3.07 277 $849.01
2205 15:46 3.07 3 $9.20
2204 15:46 3.07 17 $52.11
2203 15:46 3.07 87 $266.66
2202 15:46 3.07 452 $1,385.38
2201 15:46 3.07 78 $239.46
2200 15:46 3.07 36 $110.34
2199 15:46 3.07 80 $245.20
2198 15:46 3.07 128 $392.96
2197 15:46 3.07 77 $236.39
2196 15:46 3.07 1,035 $3,177.45
2195 15:46 3.07 2,007 $6,161.49
2194 15:46 3.07 1,958 $6,011.06
2193 15:46 3.07 250 $767.50
2192 15:46 3.07 77 $236.01
2191 15:46 3.06 38 $116.28
2190 15:46 3.07 80 $245.60
2189 15:46 3.06 16 $48.96
2188 15:46 3.07 2 $6.13
2187 15:46 3.07 12 $36.78
2186 15:46 3.07 395 $1,212.65
2185 15:46 3.07 9 $27.59
2184 15:46 3.07 321 $983.87
2183 15:45 3.07 51 $156.57
2182 15:45 3.07 26 $79.82
2181 15:45 3.06 1,871 $5,725.26
2180 15:45 3.06 2,370 $7,252.20
2179 15:45 3.07 81 $248.27
2178 15:45 3.06 938 $2,870.28
2177 15:45 3.07 69 $211.83
2176 15:45 3.07 11 $33.72
2175 15:45 3.07 69 $211.49
2174 15:45 3.07 77 $236.39
2173 15:44 3.07 329 $1,008.39
2172 15:43 3.06 6 $18.36
2171 15:43 3.07 77 $236.39
2170 15:42 3.07 2 $6.13
2169 15:42 3.06 9 $27.54
2168 15:42 3.07 10 $30.65
2167 15:42 3.06 1,303 $3,987.18
2166 15:42 3.07 55 $168.58
2165 15:42 3.07 284 $870.46
2164 15:42 3.07 286 $876.59
2163 15:42 3.07 59 $180.84
2162 15:42 3.07 144 $442.08
2161 15:42 3.07 308 $944.02
2160 15:42 3.06 308 $942.48
2159 15:41 3.07 126 $386.82
2158 15:41 3.07 343 $1,051.30
2157 15:41 3.07 77 $236.39
2156 15:40 3.06 311 $951.66
2155 15:40 3.06 16 $48.96
2154 15:40 3.07 164 $502.66
2153 15:40 3.06 179 $547.74
2152 15:40 3.07 758 $2,323.27
2151 15:40 3.07 1,331 $4,086.17
2150 15:40 3.07 60 $184.20
2149 15:40 3.07 1 $3.07
2148 15:40 3.07 114 $349.98
2147 15:40 3.07 20 $61.40
2146 15:40 3.07 269 $825.83
2145 15:40 3.07 763 $2,342.41
2144 15:40 3.07 30 $92.10
2143 15:40 3.07 662 $2,032.34
2142 15:40 3.07 24 $73.68
2141 15:39 3.07 78 $239.46
2140 15:39 3.06 343 $1,049.58
2139 15:39 3.07 77 $236.39
2138 15:39 3.07 345 $1,057.43
2137 15:39 3.07 5 $15.33
2136 15:39 3.07 22 $67.43
2135 15:39 3.07 114 $349.41
2134 15:39 3.07 194 $594.61
2133 15:39 3.07 399 $1,222.94
2132 15:39 3.07 77 $236.39
2131 15:39 3.07 395 $1,212.65
2130 15:39 3.06 2,232 $6,829.92
2129 15:39 3.06 1,199 $3,668.94
2128 15:39 3.06 662 $2,025.72
2127 15:39 3.06 5,063 $15,492.78
2126 15:39 3.06 1,303 $3,987.18
2125 15:39 3.06 6,209 $18,999.54
2124 15:39 3.06 5,948 $18,200.88
2123 15:39 3.06 708 $2,166.48
2122 15:39 3.06 1,676 $5,128.56
2121 15:39 3.07 77 $236.39
2120 15:39 3.07 426 $1,305.69
2119 15:38 3.07 77 $236.39
2118 15:38 3.07 125 $383.75
2117 15:38 3.06 38 $116.28
2116 15:37 3.07 77 $236.39
2115 15:37 3.07 345 $1,059.15
2114 15:36 3.07 503 $1,541.70
2113 15:36 3.07 77 $236.39
2112 15:35 3.07 409 $1,255.63
2111 15:35 3.06 322 $985.32
2110 15:35 3.06 5,464 $16,719.84
2109 15:35 3.06 399 $1,220.94
2108 15:35 3.06 3,250 $9,945.00
2107 15:35 3.06 565 $1,728.90
2106 15:35 3.07 8,958 $27,456.27
2105 15:35 3.07 580 $1,777.70
2104 15:34 3.07 44 $134.86
2103 15:34 3.07 232 $711.08
2102 15:34 3.07 246 $753.99
2101 15:34 3.07 1,844 $5,651.86
2100 15:34 3.07 326 $1,000.82
2099 15:33 3.07 1,940 $5,946.10
2098 15:33 3.07 189 $579.29
2097 15:32 3.06 38 $116.28
2096 15:32 3.07 697 $2,136.31
2095 15:30 3.07 1,370 $4,199.05
2094 15:30 3.07 580 $1,777.70
2093 15:28 3.07 1 $3.07
2092 15:28 3.07 107 $328.49
2091 15:28 3.07 352 $1,080.64
2090 15:28 3.07 917 $2,815.19
2089 15:28 3.07 1,933 $5,934.31
2088 15:28 3.07 1 $3.07
2087 15:28 3.07 2 $6.14
2086 15:28 3.07 2,016 $6,189.12
2085 15:28 3.07 599 $1,838.93
2084 15:28 3.07 500 $1,535.00
2083 15:28 3.07 896 $2,750.72
2082 15:28 3.07 264 $810.48
2081 15:28 3.07 662 $2,032.34
2080 15:28 3.07 562 $1,725.34
2079 15:28 3.07 1,069 $3,281.83
2078 15:28 3.07 1,169 $3,588.83
2077 15:28 3.07 1,336 $4,101.52
2076 15:28 3.07 70 $214.90
2075 15:28 3.07 70 $214.90
2074 15:28 3.07 2 $6.14
2073 15:28 3.07 30 $92.10
2072 15:28 3.07 302 $927.14
2071 15:28 3.07 356 $1,092.92
2070 15:28 3.07 253 $776.71
2069 15:28 3.07 108 $331.56
2068 15:28 3.07 237 $727.59
2067 15:28 3.07 2,116 $6,496.12
2066 15:28 3.07 3 $9.21
2065 15:28 3.07 753 $2,311.71
2064 15:28 3.07 360 $1,105.20
2063 15:28 3.07 396 $1,215.72
2062 15:28 3.07 12 $36.84
2061 15:28 3.07 1 $3.07
2060 15:28 3.07 8 $24.56
2059 15:28 3.07 62 $190.34
2058 15:28 3.07 2 $6.14
2057 15:28 3.07 602 $1,848.14
2056 15:28 3.07 36 $110.52
2055 15:28 3.07 132 $405.24
2054 15:28 3.07 778 $2,388.46
2053 15:28 3.07 5,999 $18,416.93
2052 15:28 3.07 1,288 $3,954.16
2051 15:28 3.07 50 $153.50
2050 15:28 3.07 262 $804.34
2049 15:28 3.07 708 $2,173.56
2048 15:28 3.07 737 $2,262.59
2047 15:28 3.07 515 $1,578.48
2046 15:28 3.07 399 $1,222.94
2045 15:28 3.07 1 $3.07
2044 15:28 3.07 443 $1,357.80
2043 15:28 3.07 2 $6.13
2042 15:28 3.07 726 $2,225.19
2041 15:28 3.07 36 $110.34
2040 15:28 3.07 132 $404.58
2039 15:28 3.07 778 $2,384.57
2038 15:28 3.07 45 $138.15
2037 15:28 3.07 708 $2,173.56
2036 15:28 3.07 97 $297.79
2035 15:28 3.07 100 $307.00
2034 15:28 3.07 266 $816.62
2033 15:28 3.07 761 $2,336.27
2032 15:28 3.07 33 $101.31
2031 15:28 3.07 1,357 $4,165.99
2030 15:28 3.07 1 $3.07
2029 15:28 3.07 1,765 $5,418.55
2028 15:28 3.07 118 $362.26
2027 15:28 3.07 526 $1,614.82
2026 15:28 3.07 1 $3.07
2025 15:28 3.07 1,365 $4,190.55
2024 15:28 3.07 23 $70.61
2023 15:28 3.07 55 $168.85
2022 15:28 3.07 10 $30.70
2021 15:28 3.07 519 $1,593.33
2020 15:28 3.07 585 $1,795.95
2019 15:28 3.07 1 $3.07
2018 15:28 3.07 170 $521.90
2017 15:28 3.07 415 $1,274.05
2016 15:28 3.07 68 $208.76
2015 15:28 3.07 236 $724.52
2014 15:28 3.07 166 $509.62
2013 15:27 3.07 548 $1,682.36
2012 15:27 3.07 151 $463.57
2011 15:27 3.07 8 $24.56
2010 15:26 3.08 1 $3.08
2009 15:26 3.07 2,125 $6,523.75
2008 15:26 3.07 89 $273.23
2007 15:26 3.07 1,900 $5,833.00
2006 15:26 3.07 265 $813.55
2005 15:26 3.07 327 $1,003.89
2004 15:26 3.07 15 $46.05
2003 15:26 3.07 326 $1,000.82
2002 15:26 3.07 10,000 $30,700.00
2001 15:26 3.07 298 $914.86
2000 15:26 3.07 208 $638.56
1999 15:26 3.07 1,030 $3,162.10
1998 15:26 3.07 272 $835.04
1997 15:26 3.07 88 $270.16
1996 15:26 3.07 714 $2,191.98
1995 15:26 3.07 1,709 $5,246.63
1994 15:25 3.08 280 $862.40
1993 15:25 3.08 60 $184.50
1992 15:25 3.08 473 $1,454.48
1991 15:25 3.08 33 $101.64
1990 15:25 3.08 75 $230.63
1989 15:24 3.08 397 $1,222.76
1988 15:24 3.08 6 $18.45
1987 15:24 3.08 144 $443.52
1986 15:24 3.08 33 $101.48
1985 15:24 3.08 3,499 $10,776.92
1984 15:23 3.08 19 $58.43
1983 15:23 3.08 78 $240.24
1982 15:23 3.08 50 $153.75
1981 15:23 3.08 1 $3.08
1980 15:23 3.07 1,538 $4,721.66
1979 15:23 3.07 198 $607.86
1978 15:23 3.07 499 $1,531.93
1977 15:23 3.08 344 $1,059.52
1976 15:22 3.08 1 $3.08
1975 15:22 3.08 74 $227.55
1974 15:22 3.08 1 $3.08
1973 15:22 3.08 265 $816.20
1972 15:22 3.08 865 $2,659.88
1971 15:22 3.08 77 $236.78
1970 15:21 3.07 3 $9.21
1969 15:21 3.08 1,826 $5,624.08
1968 15:21 3.08 2 $6.16
1967 15:21 3.08 31 $95.48
1966 15:21 3.08 57 $175.56
1965 15:21 3.08 16 $49.28
1964 15:21 3.08 4 $12.32
1963 15:21 3.08 264 $813.12
1962 15:21 3.07 1,965 $6,032.55
1961 15:20 3.08 395 $1,216.60
1960 15:20 3.07 38 $116.66
1959 15:20 3.07 176 $540.32
1958 15:20 3.08 354 $1,088.55
1957 15:20 3.08 181 $557.48
1956 15:19 3.08 342 $1,053.36
1955 15:19 3.07 2 $6.14
1954 15:19 3.08 73 $224.48
1953 15:19 3.07 546 $1,676.22
1952 15:19 3.08 380 $1,168.50
1951 15:18 3.08 126 $388.08
1950 15:17 3.07 40 $122.80
1949 15:17 3.08 284 $874.72
1948 15:17 3.08 62 $190.65
1947 15:16 3.07 38 $116.66
1946 15:16 3.07 480 $1,473.60
1945 15:16 3.08 272 $836.40
1944 15:15 3.08 1,639 $5,048.12
1943 15:15 3.08 229 $705.32
1942 15:15 3.08 770 $2,367.75
1941 15:15 3.07 1,702 $5,225.14
1940 15:15 3.07 141 $432.87
1939 15:14 3.08 395 $1,216.60
1938 15:14 3.08 20 $61.60
1937 15:14 3.08 318 $979.44
1936 15:14 3.08 126 $388.08
1935 15:14 3.07 944 $2,898.08
1934 15:14 3.08 36 $110.70
1933 15:14 3.08 3 $9.23
1932 15:14 3.08 1 $3.08
1931 15:14 3.08 633 $1,949.64
1930 15:14 3.08 850 $2,618.00
1929 15:14 3.08 80 $246.40
1928 15:14 3.08 220 $677.60
1927 15:14 3.08 257 $791.56
1926 15:14 3.08 398 $1,225.84
1925 15:14 3.08 649 $1,998.92
1924 15:14 3.08 2 $6.16
1923 15:14 3.08 132 $406.56
1922 15:14 3.08 351 $1,081.08
1921 15:14 3.08 266 $819.28
1920 15:14 3.08 162 $498.15
1919 15:14 3.07 11 $33.77
1918 15:13 3.07 1,462 $4,488.34
1917 15:13 3.07 476 $1,461.32
1916 15:13 3.07 17 $52.19
1915 15:13 3.07 1 $3.07
1914 15:12 3.07 2,377 $7,297.39
1913 15:12 3.08 243 $747.23
1912 15:12 3.08 3 $9.23
1911 15:12 3.08 1 $3.08
1910 15:12 3.08 20 $61.50
1909 15:11 3.08 339 $1,044.12
1908 15:11 3.08 75 $230.63
1907 15:11 3.08 3 $9.23
1906 15:11 3.08 726 $2,232.45
1905 15:11 3.07 1,428 $4,383.96
1904 15:11 3.08 729 $2,241.68
1903 15:11 3.07 38 $116.66
1902 15:11 3.07 208 $638.56
1901 15:11 3.08 532 $1,635.90
1900 15:10 3.08 197 $605.78
1899 15:10 3.08 81 $249.08
1898 15:09 3.07 206 $632.42
1897 15:09 3.08 243 $748.44
1896 15:09 3.08 99 $304.43
1895 15:08 3.08 178 $547.35
1894 15:07 3.07 217 $666.19
1893 15:07 3.07 1,032 $3,168.24
1892 15:07 3.07 591 $1,814.37
1891 15:07 3.08 409 $1,257.68
1890 15:07 3.08 28 $86.10
1889 15:06 3.07 91 $279.37
1888 15:06 3.07 96 $294.72
1887 15:06 3.08 517 $1,589.78
1886 15:06 3.08 124 $381.92
1885 15:06 3.08 3,078 $9,480.24
1884 15:06 3.08 66 $203.28
1883 15:06 3.08 494 $1,521.52
1882 15:06 3.08 66 $202.95
1881 15:06 3.07 2 $6.14
1880 15:06 3.07 177 $543.39
1879 15:05 3.08 21 $64.58
1878 15:05 3.08 350 $1,076.25
1877 15:05 3.08 371 $1,140.83
1876 15:04 3.07 53 $162.71
1875 15:04 3.07 270 $828.90
1874 15:04 3.07 342 $1,049.94
1873 15:04 3.07 51 $156.57
1872 15:04 3.07 295 $905.65
1871 15:04 3.07 222 $681.54
1870 15:04 3.07 184 $564.88
1869 15:04 3.07 244 $749.08
1868 15:04 3.07 819 $2,514.33
1867 15:04 3.07 38 $116.66
1866 15:03 3.07 19 $58.33
1865 15:02 3.08 40 $123.00
1864 15:02 3.08 214 $658.05
1863 15:02 3.08 502 $1,543.65
1862 15:02 3.08 125 $385.00
1861 15:01 3.07 1,999 $6,136.93
1860 15:01 3.08 502 $1,543.65
1859 15:01 3.08 341 $1,050.28
1858 14:59 3.07 38 $116.66
1857 14:59 3.08 395 $1,216.60
1856 14:59 3.07 156 $478.92
1855 14:59 3.07 1,073 $3,294.11
1854 14:59 3.07 326 $1,000.82
1853 14:59 3.07 429 $1,317.03
1852 14:59 3.07 494 $1,516.58
1851 14:58 3.08 343 $1,056.44
1850 14:58 3.08 223 $685.73
1849 14:58 3.08 502 $1,543.65
1848 14:56 3.08 1 $3.08
1847 14:56 3.07 1,727 $5,301.89
1846 14:56 3.07 922 $2,830.54
1845 14:55 3.08 343 $1,056.44
1844 14:55 3.08 2 $6.15
1843 14:54 3.07 38 $116.66
1842 14:53 3.07 25 $76.75
1841 14:53 3.07 189 $580.23
1840 14:53 3.07 2,076 $6,373.32
1839 14:53 3.07 399 $1,224.93
1838 14:53 3.07 1,589 $4,878.23
1837 14:53 3.07 106 $325.42
1836 14:53 3.07 616 $1,891.12
1835 14:53 3.07 70 $214.90
1834 14:53 3.08 3,024 $9,298.80
1833 14:53 3.08 424 $1,303.80
1832 14:53 3.08 4,482 $13,782.15
1831 14:52 3.07 2 $6.14
1830 14:52 3.08 718 $2,207.85
1829 14:52 3.08 221 $679.58
1828 14:52 3.08 2,073 $6,374.48
1827 14:49 3.08 1 $3.08
1826 14:49 3.08 649 $1,998.92
1825 14:49 3.08 10 $30.80
1824 14:49 3.08 453 $1,395.24
1823 14:49 3.08 25 $77.00
1822 14:49 3.08 649 $1,998.92
1821 14:49 3.08 980 $3,018.40
1820 14:49 3.08 1 $3.08
1819 14:49 3.08 589 $1,814.12
1818 14:49 3.08 2 $6.16
1817 14:49 3.08 70 $215.60
1816 14:49 3.08 250 $770.00
1815 14:49 3.08 3,250 $10,010.00
1814 14:49 3.08 3,500 $10,780.00
1813 14:49 3.08 337 $1,037.96
1812 14:49 3.08 294 $905.52
1811 14:49 3.08 221 $680.68
1810 14:49 3.08 493 $1,518.44
1809 14:49 3.08 1 $3.08
1808 14:49 3.08 1,714 $5,279.12
1807 14:49 3.08 695 $2,140.60
1806 14:49 3.08 1 $3.08
1805 14:49 3.09 294 $906.99
1804 14:49 3.08 126 $388.08
1803 14:49 3.08 1,169 $3,600.52
1802 14:49 3.08 545 $1,678.60
1801 14:49 3.08 695 $2,140.60
1800 14:49 3.08 96 $295.68
1799 14:49 3.08 226 $696.08
1798 14:49 3.08 2 $6.16
1797 14:49 3.08 499 $1,536.92
1796 14:49 3.08 594 $1,829.52
1795 14:49 3.08 427 $1,315.16
1794 14:49 3.08 758 $2,334.64
1793 14:49 3.08 738 $2,273.04
1792 14:49 3.08 204 $628.32
1791 14:49 3.08 695 $2,140.60
1790 14:49 3.08 27 $83.16
1789 14:49 3.08 362 $1,114.96
1788 14:49 3.08 1 $3.08
1787 14:49 3.08 271 $834.68
1786 14:49 3.08 428 $1,318.24
1785 14:49 3.08 3 $9.24
1784 14:48 3.08 2 $6.16
1783 14:48 3.08 264 $813.12
1782 14:48 3.08 247 $760.76
1781 14:48 3.08 1,756 $5,408.48
1780 14:48 3.08 714 $2,199.12
1779 14:48 3.08 1 $3.08
1778 14:48 3.08 1 $3.08
1777 14:48 3.08 446 $1,373.68
1776 14:46 3.08 714 $2,199.12
1775 14:46 3.08 1,280 $3,942.40
1774 14:46 3.08 1,068 $3,289.44
1773 14:46 3.08 4 $12.32
1772 14:46 3.08 1 $3.08
1771 14:46 3.08 17 $52.36
1770 14:46 3.08 778 $2,396.24
1769 14:46 3.08 3 $9.24
1768 14:46 3.08 599 $1,844.92
1767 14:46 3.08 620 $1,909.60
1766 14:46 3.08 5 $15.40
1765 14:46 3.08 30 $92.40
1764 14:46 3.08 256 $788.48
1763 14:46 3.08 1,949 $6,002.92
1762 14:46 3.08 298 $917.84
1761 14:46 3.08 659 $2,029.72
1760 14:46 3.08 281 $865.48
1759 14:46 3.08 140 $431.20
1758 14:46 3.08 898 $2,765.84
1757 14:46 3.08 70 $215.60
1756 14:46 3.08 32 $98.56
1755 14:46 3.08 27 $83.16
1754 14:46 3.08 688 $2,119.04
1753 14:46 3.08 738 $2,273.04
1752 14:45 3.08 446 $1,373.68
1751 14:45 3.08 2 $6.16
1750 14:45 3.08 307 $945.56
1749 14:45 3.08 479 $1,475.32
1748 14:45 3.08 451 $1,389.08
1747 14:45 3.08 189 $582.12
1746 14:45 3.08 409 $1,259.72
1745 14:45 3.08 1,963 $6,046.04
1744 14:45 3.08 1,054 $3,246.32
1743 14:45 3.08 227 $699.16
1742 14:45 3.08 98 $301.84
1741 14:45 3.08 402 $1,238.16
1740 14:45 3.08 173 $532.84
1739 14:45 3.08 1,066 $3,283.28
1738 14:45 3.08 228 $702.24
1737 14:45 3.08 351 $1,081.08
1736 14:45 3.08 499 $1,536.92
1735 14:45 3.08 97 $298.76
1734 14:45 3.08 1,594 $4,909.52
1733 14:45 3.08 765 $2,356.20
1732 14:45 3.08 6,078 $18,720.24
1731 14:45 3.08 266 $819.28
1730 14:45 3.08 86 $264.88
1729 14:45 3.08 36 $110.88
1728 14:45 3.08 563 $1,734.04
1727 14:45 3.08 2 $6.16
1726 14:45 3.08 1,695 $5,220.60
1725 14:45 3.08 695 $2,140.60
1724 14:45 3.08 1,624 $5,001.92
1723 14:45 3.09 1,512 $4,672.08
1722 14:45 3.09 802 $2,474.17
1721 14:44 3.09 348 $1,075.32
1720 14:44 3.08 2,008 $6,184.64
1719 14:42 3.08 2,554 $7,866.32
1718 14:41 3.08 584 $1,798.72
1717 14:38 3.09 2 $6.17
1716 14:38 3.08 630 $1,940.40
1715 14:38 3.08 180 $554.40
1714 14:38 3.08 125 $385.00
1713 14:38 3.08 560 $1,724.80
1712 14:38 3.08 813 $2,504.04
1711 14:38 3.08 47 $144.76
1710 14:38 3.08 45 $138.60
1709 14:38 3.08 2 $6.16
1708 14:38 3.08 14 $43.12
1707 14:38 3.08 611 $1,881.88
1706 14:37 3.08 718 $2,207.85
1705 14:37 3.08 84 $258.72
1704 14:37 3.08 424 $1,303.80
1703 14:37 3.08 790 $2,433.20
1702 14:37 3.08 460 $1,416.80
1701 14:37 3.08 2,000 $6,160.00
1700 14:37 3.08 1,270 $3,911.60
1699 14:37 3.08 1,365 $4,204.20
1698 14:37 3.08 1,198 $3,689.84
1697 14:37 3.08 329 $1,013.32
1696 14:37 3.08 496 $1,527.68
1695 14:37 3.08 1,077 $3,317.16
1694 14:37 3.09 64 $197.44
1693 14:37 3.08 623 $1,918.84
1692 14:37 3.08 17 $52.36
1691 14:37 3.08 1,110 $3,418.80
1690 14:37 3.08 2,154 $6,634.32
1689 14:37 3.08 214 $659.12
1688 14:37 3.08 341 $1,050.28
1687 14:37 3.08 2,933 $9,033.64
1686 14:37 3.08 1,084 $3,338.72
1685 14:37 3.08 1,023 $3,150.84
1684 14:37 3.08 285 $877.80
1683 14:37 3.08 1,416 $4,361.28
1682 14:37 3.08 485 $1,493.80
1681 14:37 3.08 5,508 $16,964.64
1680 14:37 3.08 14 $43.12
1679 14:37 3.08 584 $1,798.72
1678 14:37 3.08 966 $2,975.28
1677 14:37 3.08 345 $1,062.60
1676 14:37 3.08 1,015 $3,126.20
1675 14:37 3.08 1,124 $3,461.92
1674 14:37 3.08 2 $6.16
1673 14:37 3.08 2 $6.16
1672 14:37 3.08 252 $776.16
1671 14:37 3.08 929 $2,861.32
1670 14:37 3.08 248 $763.84
1669 14:37 3.08 95 $292.60
1668 14:37 3.08 1,023 $3,150.84
1667 14:37 3.08 502 $1,546.16
1666 14:37 3.08 91 $280.28
1665 14:37 3.08 243 $748.44
1664 14:37 3.08 669 $2,060.52
1663 14:37 3.08 1,076 $3,314.08
1662 14:37 3.09 334 $1,030.39
1661 14:35 3.09 1,000 $3,090.00
1660 14:35 3.09 395 $1,220.55
1659 14:35 3.09 340 $1,050.60
1658 14:35 3.08 38 $117.04
1657 14:34 3.08 2,749 $8,466.92
1656 14:34 3.09 126 $389.34
1655 14:33 3.09 246 $760.14
1654 14:33 3.09 754 $2,329.86
1653 14:32 3.09 341 $1,053.69
1652 14:32 3.09 390 $1,203.15
1651 14:32 3.09 600 $1,851.00
1650 14:31 3.09 269 $829.87
1649 14:30 3.08 40 $123.20
1648 14:29 3.09 124 $383.16
1647 14:29 3.09 342 $1,056.78
1646 14:27 3.08 197 $606.76
1645 14:27 3.08 258 $794.64
1644 14:27 3.08 2 $6.16
1643 14:27 3.09 395 $1,220.55
1642 14:25 3.09 342 $1,056.78
1641 14:25 3.09 900 $2,776.50
1640 14:25 3.09 260 $802.10
1639 14:25 3.09 507 $1,566.63
1638 14:25 3.09 714 $2,206.26
1637 14:25 3.08 137 $421.96
1636 14:25 3.08 118 $363.44
1635 14:25 3.08 1 $3.08
1634 14:25 3.08 1,436 $4,422.88
1633 14:25 3.08 24 $73.92
1632 14:25 3.08 14 $43.12
1631 14:25 3.08 1,546 $4,761.68
1630 14:25 3.08 738 $2,273.04
1629 14:25 3.08 560 $1,724.80
1628 14:25 3.08 104 $320.32
1627 14:25 3.08 381 $1,173.48
1626 14:25 3.08 1,479 $4,555.32
1625 14:25 3.08 332 $1,022.56
1624 14:25 3.08 5,091 $15,680.28
1623 14:25 3.08 1,393 $4,290.44
1622 14:25 3.08 168 $517.44
1621 14:25 3.08 2 $6.16
1620 14:25 3.08 349 $1,074.92
1619 14:25 3.08 189 $582.12
1618 14:25 3.08 1,594 $4,909.52
1617 14:25 3.08 36 $110.88
1616 14:25 3.08 266 $819.28
1615 14:24 3.08 409 $1,259.72
1614 14:22 3.08 714 $2,195.55
1613 14:17 3.08 1,489 $4,586.12
1612 14:17 3.08 17 $52.36
1611 14:17 3.08 346 $1,065.68
1610 14:17 3.08 205 $631.40
1609 14:17 3.08 470 $1,447.60
1608 14:17 3.08 334 $1,028.72
1607 14:17 3.08 149 $458.92
1606 14:17 3.08 4 $12.32
1605 14:17 3.08 257 $791.56
1604 14:17 3.08 18 $55.44
1603 14:17 3.08 598 $1,841.84
1602 14:17 3.08 6 $18.48
1601 14:17 3.08 649 $1,998.92
1600 14:17 3.08 601 $1,851.08
1599 14:16 3.08 700 $2,156.00
1598 14:16 3.08 1,331 $4,099.48
1597 14:16 3.08 1,464 $4,509.12
1596 14:16 3.08 139 $428.12
1595 14:16 3.08 492 $1,515.36
1594 14:16 3.08 698 $2,149.84
1593 14:16 3.08 365 $1,124.20
1592 14:16 3.08 132 $406.56
1591 14:16 3.08 17 $52.36
1590 14:16 3.08 695 $2,140.60
1589 14:16 3.08 268 $825.44
1588 14:16 3.09 139 $428.82
1587 14:16 3.09 399 $1,230.92
1586 14:16 3.09 1,100 $3,393.50
1585 14:16 3.09 132 $407.22
1584 14:15 3.08 38 $117.04
1583 14:15 3.08 1,934 $5,956.72
1582 14:15 3.08 491 $1,512.28
1581 14:15 3.08 420 $1,293.60
1580 14:15 3.08 275 $847.00
1579 14:15 3.08 275 $847.00
1578 14:15 3.08 2 $6.16
1577 14:15 3.08 274 $843.92
1576 14:15 3.08 695 $2,140.60
1575 14:15 3.08 3 $9.24
1574 14:15 3.08 312 $960.96
1573 14:15 3.08 10 $30.80
1572 14:15 3.09 2 $6.17
1571 14:15 3.08 2,981 $9,181.48
1570 14:15 3.08 2,000 $6,160.00
1569 14:15 3.08 2,000 $6,160.00
1568 14:15 3.08 263 $810.04
1567 14:15 3.08 116 $357.28
1566 14:15 3.08 232 $714.56
1565 14:15 3.08 98 $301.84
1564 14:15 3.08 1,862 $5,734.96
1563 14:15 3.08 3,250 $10,010.00
1562 14:15 3.08 19 $58.52
1561 14:15 3.08 158 $486.64
1560 14:15 3.08 67 $206.36
1559 14:15 3.08 123 $378.84
1558 14:15 3.08 3,009 $9,267.72
1557 14:15 3.08 265 $816.20
1556 14:15 3.08 1,325 $4,081.00
1555 14:15 3.08 24 $73.92
1554 14:15 3.08 108 $332.64
1553 14:15 3.08 11 $33.88
1552 14:15 3.08 186 $572.88
1551 14:15 3.08 116 $357.28
1550 14:15 3.08 177 $545.16
1549 14:15 3.08 662 $2,038.96
1548 14:15 3.08 1,606 $4,946.48
1547 14:15 3.08 483 $1,487.64
1546 14:15 3.08 2 $6.16
1545 14:15 3.08 12 $36.96
1544 14:15 3.08 1,676 $5,162.08
1543 14:15 3.08 114 $351.12
1542 14:15 3.08 738 $2,273.04
1541 14:15 3.08 2,311 $7,117.88
1540 14:15 3.08 78 $240.24
1539 14:15 3.08 484 $1,490.72
1538 14:15 3.08 944 $2,907.52
1537 14:15 3.08 1,973 $6,076.84
1536 14:15 3.08 319 $982.52
1535 14:15 3.08 2 $6.16
1534 14:15 3.08 1 $3.08
1533 14:15 3.08 767 $2,362.36
1532 14:15 3.08 697 $2,146.76
1531 14:15 3.08 865 $2,664.20
1530 14:15 3.08 164 $505.12
1529 14:15 3.08 690 $2,125.20
1528 14:15 3.08 1,964 $6,049.12
1527 14:15 3.08 60 $184.80
1526 14:15 3.08 1 $3.08
1525 14:15 3.08 738 $2,273.04
1524 14:15 3.08 16 $49.28
1523 14:15 3.08 135 $415.80
1522 14:15 3.08 33 $101.64
1521 14:15 3.08 19 $58.52
1520 14:15 3.08 298 $917.84
1519 14:15 3.08 35 $107.80
1518 14:15 3.08 4,798 $14,777.84
1517 14:15 3.08 6,261 $19,283.88
1516 14:15 3.08 167 $514.36
1515 14:15 3.08 219 $674.52
1514 14:15 3.08 8,449 $26,022.92
1513 14:15 3.08 7,201 $22,179.08
1512 14:15 3.08 232 $714.56
1511 14:15 3.08 67 $206.03
1510 14:14 3.08 59 $181.72
1509 14:14 3.08 67 $206.03
1508 14:14 3.08 429 $1,319.18
1507 14:14 3.08 253 $777.98
1506 14:13 3.08 108 $332.64
1505 14:13 3.08 202 $622.16
1504 14:13 3.08 35 $107.80
1503 14:13 3.07 242 $742.94
1502 14:13 3.08 386 $1,186.95
1501 14:13 3.08 1,602 $4,926.15
1500 14:13 3.07 38 $116.66
1499 14:12 3.07 40 $122.80
1498 14:12 3.08 1,953 $6,015.24
1497 14:12 3.08 708 $2,180.64
1496 14:12 3.08 145 $446.60
1495 14:12 3.08 2,500 $7,700.00
1494 14:12 3.08 1,544 $4,755.52
1493 14:12 3.08 556 $1,709.70
1492 14:12 3.08 94 $289.05
1491 14:10 3.07 20 $61.40
1490 14:10 3.07 2,031 $6,235.17
1489 14:09 3.07 365 $1,120.55
1488 14:09 3.08 396 $1,219.68
1487 14:09 3.08 3 $9.24
1486 14:09 3.08 121 $372.08
1485 14:08 3.07 545 $1,673.15
1484 14:08 3.07 310 $951.70
1483 14:08 3.07 452 $1,387.64
1482 14:08 3.07 550 $1,688.50
1481 14:08 3.07 671 $2,059.97
1480 14:07 3.08 193 $593.48
1479 14:07 3.08 142 $436.65
1478 14:07 3.07 38 $116.66
1477 14:05 3.08 265 $814.88
1476 14:02 3.08 404 $1,242.30
1475 14:02 3.07 311 $954.77
1474 14:01 3.07 682 $2,093.74
1473 14:01 3.07 2,417 $7,420.19
1472 14:01 3.07 7 $21.49
1471 14:01 3.07 339 $1,040.73
1470 14:01 3.07 21 $64.47
1469 14:01 3.07 98 $300.86
1468 14:01 3.07 263 $807.41
1467 14:01 3.07 662 $2,032.34
1466 14:01 3.07 1,961 $6,020.27
1465 14:01 3.08 339 $1,042.43
1464 14:01 3.08 421 $1,294.58
1463 14:01 3.08 395 $1,216.60
1462 14:00 3.08 59 $181.72
1461 14:00 3.08 66 $202.95
1460 14:00 3.07 38 $116.66
1459 13:57 3.08 340 $1,047.20
1458 13:55 3.08 513 $1,580.04
1457 13:55 3.08 545 $1,675.88
1456 13:55 3.08 570 $1,752.75
1455 13:54 3.08 339 $1,042.43
1454 13:50 3.07 1 $3.07
1453 13:50 3.07 177 $543.39
1452 13:50 3.07 42 $128.94
1451 13:50 3.07 1 $3.07
1450 13:50 3.07 145 $445.15
1449 13:50 3.07 573 $1,759.11
1448 13:50 3.07 89 $273.23
1447 13:49 3.07 236 $724.52
1446 13:49 3.07 1,728 $5,304.96
1445 13:49 3.07 1 $3.07
1444 13:49 3.07 362 $1,111.34
1443 13:49 3.07 144 $442.08
1442 13:49 3.07 35 $107.45
1441 13:49 3.07 173 $531.11
1440 13:49 3.07 363 $1,114.41
1439 13:49 3.07 304 $933.28
1438 13:49 3.07 41 $125.87
1437 13:49 3.07 1 $3.07
1436 13:49 3.07 353 $1,083.71
1435 13:48 3.07 133 $408.31
1434 13:48 3.07 144 $442.08
1433 13:48 3.07 708 $2,173.56
1432 13:48 3.07 1 $3.07
1431 13:48 3.07 486 $1,492.02
1430 13:48 3.07 3 $9.21
1429 13:48 3.07 2,340 $7,183.80
1428 13:48 3.07 412 $1,264.84
1427 13:48 3.07 210 $644.70
1426 13:48 3.07 196 $601.72
1425 13:48 3.07 6 $18.42
1424 13:48 3.07 33 $101.31
1423 13:48 3.07 315 $967.05
1422 13:48 3.07 486 $1,492.02
1421 13:48 3.07 682 $2,093.74
1420 13:47 3.07 3 $9.21
1419 13:47 3.07 2,122 $6,514.54
1418 13:47 3.07 8 $24.56
1417 13:47 3.07 1,832 $5,624.24
1416 13:47 3.07 1,800 $5,526.00
1415 13:47 3.07 6,548 $20,102.36
1414 13:47 3.07 282 $865.74
1413 13:47 3.07 2 $6.14
1412 13:47 3.07 468 $1,436.76
1411 13:47 3.07 1,579 $4,847.53
1410 13:47 3.07 253 $776.71
1409 13:47 3.07 237 $727.59
1408 13:47 3.07 460 $1,412.20
1407 13:47 3.07 499 $1,531.93
1406 13:47 3.07 574 $1,762.18
1405 13:47 3.07 837 $2,569.59
1404 13:47 3.07 610 $1,872.70
1403 13:47 3.07 251 $770.57
1402 13:47 3.08 253 $777.98
1401 13:45 3.07 44 $135.08
1400 13:45 3.07 109 $334.63
1399 13:45 3.07 271 $831.97
1398 13:45 3.07 2 $6.14
1397 13:45 3.07 1,336 $4,101.52
1396 13:45 3.07 34 $104.38
1395 13:45 3.07 343 $1,053.01
1394 13:45 3.07 817 $2,508.19
1393 13:45 3.07 346 $1,062.22
1392 13:45 3.07 459 $1,409.13
1391 13:45 3.07 29 $89.03
1390 13:45 3.07 120 $368.40
1389 13:45 3.07 343 $1,053.01
1388 13:45 3.07 675 $2,072.25
1387 13:45 3.07 186 $571.02
1386 13:45 3.07 96 $294.72
1385 13:45 3.07 248 $761.36
1384 13:45 3.07 105 $322.35
1383 13:44 3.08 343 $1,054.73
1382 13:44 3.07 675 $2,072.25
1381 13:44 3.07 471 $1,445.97
1380 13:44 3.07 52 $159.64
1379 13:44 3.07 63 $193.41
1378 13:44 3.07 43 $132.01
1377 13:44 3.07 1 $3.07
1376 13:44 3.07 3 $9.21
1375 13:44 3.07 392 $1,203.44
1374 13:44 3.07 283 $868.81
1373 13:44 3.07 418 $1,283.26
1372 13:44 3.07 223 $684.61
1371 13:44 3.07 7 $21.49
1370 13:44 3.07 5 $15.35
1369 13:44 3.07 16 $49.12
1368 13:44 3.07 741 $2,274.87
1367 13:44 3.07 738 $2,265.66
1366 13:44 3.07 1,039 $3,189.73
1365 13:44 3.07 2,000 $6,140.00
1364 13:44 3.07 3,250 $9,977.50
1363 13:44 3.07 36 $110.52
1362 13:44 3.07 712 $2,185.84
1361 13:44 3.07 371 $1,138.97
1360 13:44 3.07 1,977 $6,069.39
1359 13:44 3.07 2,671 $8,199.97
1358 13:44 3.07 93 $285.51
1357 13:44 3.07 1,738 $5,335.66
1356 13:44 3.07 399 $1,224.93
1355 13:44 3.07 851 $2,612.57
1354 13:44 3.07 129 $396.03
1353 13:44 3.07 148 $454.36
1352 13:44 3.07 52 $159.64
1351 13:44 3.07 131 $402.17
1350 13:44 3.07 26 $79.82
1349 13:44 3.07 337 $1,034.59
1348 13:44 3.07 424 $1,301.68
1347 13:44 3.07 741 $2,274.87
1346 13:44 3.07 385 $1,181.95
1345 13:44 3.07 7 $21.49
1344 13:44 3.07 38 $116.66
1343 13:44 3.07 42 $128.94
1342 13:44 3.07 738 $2,265.66
1341 13:44 3.07 854 $2,621.78
1340 13:44 3.07 962 $2,953.34
1339 13:44 3.07 638 $1,958.66
1338 13:44 3.07 2,135 $6,554.45
1337 13:44 3.07 100 $307.00
1336 13:44 3.07 754 $2,314.78
1335 13:44 3.07 86 $264.02
1334 13:44 3.07 895 $2,747.65
1333 13:44 3.07 1 $3.07
1332 13:44 3.07 708 $2,173.56
1331 13:44 3.07 5 $15.35
1330 13:44 3.07 6 $18.42
1329 13:44 3.07 14 $42.98
1328 13:44 3.07 36 $110.52
1327 13:44 3.07 974 $2,990.18
1326 13:44 3.07 4,153 $12,749.71
1325 13:43 3.07 126 $386.82
1324 13:42 3.06 38 $116.28
1323 13:42 3.06 2,539 $7,769.34
1322 13:41 3.07 715 $2,191.48
1321 13:41 3.07 301 $924.07
1320 13:41 3.07 38 $116.47
1319 13:39 3.07 394 $1,207.61
1318 13:39 3.07 719 $2,207.33
1317 13:39 3.07 21 $64.47
1316 13:39 3.07 643 $1,974.01
1315 13:39 3.07 141 $432.87
1314 13:39 3.07 225 $690.75
1313 13:39 3.07 566 $1,737.62
1312 13:39 3.07 889 $2,729.23
1311 13:39 3.07 53 $162.45
1310 13:38 3.07 86 $263.59
1309 13:38 3.07 125 $383.75
1308 13:37 3.07 287 $881.09
1307 13:37 3.07 54 $165.51
1306 13:37 3.07 395 $1,212.65
1305 13:37 3.06 50 $153.00
1304 13:35 3.07 139 $426.73
1303 13:35 3.07 277 $850.39
1302 13:35 3.07 741 $2,274.87
1301 13:35 3.07 2,043 $6,272.01
1300 13:35 3.07 48 $147.12
1299 13:35 3.06 40 $122.40
1298 13:35 3.06 41 $125.46
1297 13:35 3.07 4,134 $12,670.71
1296 13:35 3.07 1,870 $5,731.55
1295 13:34 3.07 342 $1,049.94
1294 13:33 3.06 34 $104.04
1293 13:32 3.07 228 $698.82
1292 13:32 3.07 502 $1,538.63
1291 13:32 3.06 33 $100.98
1290 13:31 3.06 33 $100.98
1289 13:31 3.06 589 $1,802.34
1288 13:30 3.07 344 $1,056.08
1287 13:26 3.07 1 $3.07
1286 13:26 3.07 520 $1,596.40
1285 13:26 3.07 675 $2,072.25
1284 13:26 3.07 2 $6.14
1283 13:26 3.07 1 $3.07
1282 13:26 3.07 2 $6.14
1281 13:26 3.07 29 $89.03
1280 13:26 3.07 75 $230.25
1279 13:26 3.07 197 $604.79
1278 13:26 3.07 749 $2,295.69
1277 13:23 3.07 530 $1,624.45
1276 13:23 3.07 2 $6.14
1275 13:23 3.07 356 $1,092.92
1274 13:23 3.07 1,707 $5,240.49
1273 13:23 3.07 16 $49.12
1272 13:23 3.07 12 $36.84
1271 13:23 3.07 1 $3.07
1270 13:23 3.07 38 $116.66
1269 13:23 3.07 289 $887.23
1268 13:23 3.07 560 $1,719.20
1267 13:23 3.07 140 $429.80
1266 13:23 3.07 41 $125.87
1265 13:23 3.07 2 $6.14
1264 13:23 3.07 277 $850.39
1263 13:23 3.07 251 $770.57
1262 13:23 3.07 96 $294.72
1261 13:23 3.07 56 $171.92
1260 13:23 3.07 276 $847.32
1259 13:23 3.07 76 $233.32
1258 13:23 3.07 703 $2,158.21
1257 13:23 3.07 675 $2,072.25
1256 13:23 3.07 778 $2,388.46
1255 13:23 3.07 203 $623.21
1254 13:23 3.07 575 $1,765.25
1253 13:23 3.07 737 $2,262.59
1252 13:23 3.07 3,249 $9,974.43
1251 13:22 3.07 41 $125.67
1250 13:22 3.07 1 $3.07
1249 13:22 3.07 932 $2,856.58
1248 13:22 3.07 778 $2,384.57
1247 13:22 3.07 780 $2,394.60
1246 13:22 3.07 163 $500.41
1245 13:22 3.07 98 $300.86
1244 13:22 3.07 1,600 $4,912.00
1243 13:22 3.07 457 $1,402.99
1242 13:22 3.07 1,857 $5,700.99
1241 13:22 3.07 194 $595.58
1240 13:22 3.07 188 $577.16
1239 13:22 3.07 493 $1,513.51
1238 13:22 3.07 340 $1,043.80
1237 13:22 3.07 461 $1,415.27
1236 13:22 3.07 1,900 $5,833.00
1235 13:22 3.07 422 $1,295.54
1234 13:22 3.07 264 $810.48
1233 13:22 3.07 311 $954.77
1232 13:22 3.07 98 $300.86
1231 13:22 3.07 2 $6.14
1230 13:22 3.07 708 $2,173.56
1229 13:22 3.07 37 $113.59
1228 13:22 3.07 317 $973.19
1227 13:22 3.07 155 $475.85
1226 13:22 3.07 43 $132.01
1225 13:22 3.07 517 $1,587.19
1224 13:22 3.07 477 $1,464.39
1223 13:22 3.07 53 $162.71
1222 13:22 3.07 1,157 $3,551.99
1221 13:22 3.07 316 $970.12
1220 13:22 3.07 340 $1,043.80
1219 13:22 3.07 494 $1,516.58
1218 13:21 3.07 38 $116.66
1217 13:21 3.07 139 $426.73
1216 13:20 3.07 175 $537.25
1215 13:20 3.07 816 $2,505.12
1214 13:20 3.07 1,115 $3,423.05
1213 13:19 3.07 24 $73.68
1212 13:19 3.07 2,111 $6,480.77
1211 13:19 3.07 493 $1,513.51
1210 13:19 3.07 140 $429.80
1209 13:17 3.07 40 $122.80
1208 13:16 3.08 1,000 $3,075.00
1207 13:16 3.08 2 $6.15
1206 13:16 3.07 141 $432.87
1205 13:15 3.08 364 $1,121.12
1204 13:15 3.08 263 $810.04
1203 13:15 3.08 2,750 $8,470.00
1202 13:15 3.08 355 $1,093.40
1201 13:15 3.08 184 $566.72
1200 13:15 3.08 203 $625.24
1199 13:15 3.08 97 $298.76
1198 13:15 3.08 184 $566.72
1197 13:15 3.08 264 $813.12
1196 13:15 3.08 3,972 $12,233.76
1195 13:15 3.08 30 $92.40
1194 13:15 3.08 1,681 $5,177.48
1193 13:15 3.08 896 $2,759.68
1192 13:15 3.08 9,104 $28,040.32
1191 13:15 3.08 1,000 $3,080.00
1190 13:15 3.08 49 $150.92
1189 13:15 3.08 4,798 $14,777.84
1188 13:15 3.08 5,000 $15,400.00
1187 13:15 3.08 816 $2,513.28
1186 13:15 3.08 695 $2,140.60
1185 13:15 3.08 6,174 $19,015.92
1184 13:15 3.08 364 $1,121.12
1183 13:15 3.08 1,461 $4,499.88
1182 13:15 3.08 4,000 $12,320.00
1181 13:15 3.08 15,454 $47,598.32
1180 13:15 3.08 2,949 $9,082.92
1179 13:15 3.08 38 $117.04
1178 13:13 3.09 164 $505.94
1177 13:12 3.09 3 $9.27
1176 13:09 3.09 2 $6.17
1175 13:09 3.09 431 $1,331.79
1174 13:07 3.09 387 $1,195.83
1173 13:07 3.09 294 $908.46
1172 13:07 3.09 1,040 $3,213.60
1171 13:07 3.09 1,266 $3,911.94
1170 13:07 3.09 3,250 $10,042.50
1169 13:07 3.09 564 $1,742.76
1168 13:07 3.09 193 $596.37
1167 13:07 3.09 670 $2,070.30
1166 13:07 3.09 45 $139.05
1165 13:07 3.09 178 $550.02
1164 13:07 3.09 38 $117.42
1163 13:07 3.09 714 $2,206.26
1162 13:07 3.09 737 $2,277.33
1161 13:07 3.09 515 $1,588.78
1160 13:07 3.09 3,250 $10,042.50
1159 13:07 3.10 483 $1,494.89
1158 13:07 3.09 262 $809.58
1157 13:07 3.09 1,937 $5,985.33
1156 13:07 3.09 2,387 $7,375.83
1155 13:07 3.09 185 $571.65
1154 13:07 3.09 261 $806.49
1153 13:07 3.09 21 $64.89
1152 13:07 3.09 305 $942.45
1151 13:07 3.09 2,501 $7,728.09
1150 13:07 3.09 675 $2,085.75
1149 13:07 3.09 91 $281.19
1148 13:07 3.09 113 $349.17
1147 13:07 3.09 77 $237.93
1146 13:07 3.09 84 $259.56
1145 13:07 3.09 38 $117.42
1144 13:07 3.09 4,798 $14,825.82
1143 13:07 3.09 1,715 $5,299.35
1142 13:07 3.09 22 $67.98
1141 13:07 3.09 2,576 $7,959.84
1140 13:07 3.09 2,605 $8,049.45
1139 13:07 3.09 5 $15.45
1138 13:07 3.09 80 $247.20
1137 13:07 3.09 13 $40.17
1136 13:07 3.09 368 $1,137.12
1135 13:07 3.09 2,381 $7,357.29
1134 13:07 3.09 389 $1,202.01
1133 13:07 3.09 481 $1,486.29
1132 13:07 3.09 40,000 $123,600.00
1131 13:07 3.09 228 $704.52
1130 13:07 3.09 128 $395.52
1129 13:07 3.09 857 $2,648.13
1128 13:07 3.09 5,946 $18,373.14
1127 13:07 3.09 460 $1,421.40
1126 13:07 3.09 1,206 $3,726.54
1125 13:07 3.09 2,337 $7,221.33
1124 13:07 3.10 292 $903.74
1123 13:07 3.10 435 $1,346.33
1122 13:07 3.10 56,813 $175,836.24
1121 13:06 3.10 340 $1,052.30
1120 13:05 3.10 127 $393.70
1119 13:03 3.10 218 $674.71
1118 13:03 3.10 218 $674.71
1117 13:03 3.10 293 $906.84
1116 13:02 3.09 98 $302.82
1115 13:02 3.09 28 $86.52
1114 13:02 3.09 12 $37.08
1113 13:01 3.09 140 $432.60
1112 13:00 3.09 576 $1,779.84
1111 13:00 3.09 586 $1,810.74
1110 13:00 3.09 281 $868.29
1109 13:00 3.09 91 $281.19
1108 13:00 3.09 248 $766.32
1107 13:00 3.09 325 $1,004.25
1106 13:00 3.09 688 $2,125.92
1105 13:00 3.09 1,178 $3,640.02
1104 13:00 3.10 843 $2,609.09
1103 13:00 3.10 1,070 $3,311.65
1102 13:00 3.10 9,469 $29,306.56
1101 13:00 3.10 273 $844.94
1100 13:00 3.10 2,447 $7,573.47
1099 13:00 3.10 925 $2,862.88
1098 13:00 3.10 349 $1,081.90
1097 13:00 3.09 38 $117.42
1096 13:00 3.10 395 $1,224.50
1095 12:59 3.10 440 $1,361.80
1094 12:59 3.10 28 $86.66
1093 12:59 3.10 69 $213.56
1092 12:58 3.09 139 $429.51
1091 12:58 3.10 267 $826.37
1090 12:58 3.09 1 $3.09
1089 12:58 3.10 196 $606.62
1088 12:57 3.10 415 $1,284.43
1087 12:57 3.10 304 $940.88
1086 12:57 3.09 1 $3.09
1085 12:57 3.10 472 $1,463.20
1084 12:57 3.10 1 $3.10
1083 12:57 3.10 14 $43.40
1082 12:57 3.10 737 $2,284.70
1081 12:56 3.10 342 $1,060.20
1080 12:55 3.10 126 $390.60
1079 12:52 3.10 559 $1,730.11
1078 12:52 3.10 1,953 $6,044.54
1077 12:52 3.10 43 $133.09
1076 12:52 3.10 370 $1,147.00
1075 12:52 3.10 134 $415.40
1074 12:52 3.10 294 $911.40
1073 12:52 3.10 1,087 $3,369.70
1072 12:52 3.10 3,250 $10,075.00
1071 12:52 3.10 6,092 $18,885.20
1070 12:52 3.10 192 $595.20
1069 12:52 3.10 35 $108.50
1068 12:52 3.10 3 $9.30
1067 12:52 3.10 17 $52.70
1066 12:52 3.10 362 $1,122.20
1065 12:52 3.10 716 $2,219.60
1064 12:52 3.10 103 $319.30
1063 12:52 3.10 28 $86.80
1062 12:52 3.10 695 $2,154.50
1061 12:52 3.10 3 $9.30
1060 12:52 3.10 107 $331.70
1059 12:52 3.10 71 $220.10
1058 12:52 3.10 270 $837.00
1057 12:50 3.10 1,612 $4,997.20
1056 12:50 3.10 398 $1,231.81
1055 12:50 3.10 316 $978.02
1054 12:50 3.10 45 $139.50
1053 12:50 3.10 15 $46.50
1052 12:50 3.10 3 $9.30
1051 12:50 3.10 1 $3.10
1050 12:50 3.10 96 $297.60
1049 12:50 3.10 1 $3.10
1048 12:50 3.10 56 $173.60
1047 12:50 3.10 178 $551.80
1046 12:50 3.10 126 $390.60
1045 12:49 3.10 82 $254.20
1044 12:49 3.10 255 $790.50
1043 12:49 3.10 619 $1,915.81
1042 12:47 3.10 9 $27.86
1041 12:47 3.10 3,414 $10,566.33
1040 12:47 3.10 34 $105.40
1039 12:47 3.10 19 $58.90
1038 12:47 3.10 7 $21.70
1037 12:47 3.10 337 $1,044.70
1036 12:47 3.10 5,510 $17,081.00
1035 12:47 3.10 656 $2,033.60
1034 12:47 3.10 178 $551.80
1033 12:47 3.10 55 $170.50
1032 12:47 3.10 737 $2,284.70
1031 12:47 3.10 1,357 $4,206.70
1030 12:47 3.10 49 $151.90
1029 12:47 3.10 38 $117.80
1028 12:47 3.10 15 $46.50
1027 12:47 3.10 737 $2,284.70
1026 12:47 3.10 1 $3.10
1025 12:47 3.10 340 $1,054.00
1024 12:47 3.10 1,806 $5,598.60
1023 12:47 3.10 3,679 $11,404.90
1022 12:47 3.10 1 $3.10
1021 12:46 3.09 140 $432.60
1020 12:46 3.10 100 $309.50
1019 12:46 3.09 19 $58.71
1018 12:46 3.10 29 $89.76
1017 12:46 3.10 338 $1,047.80
1016 12:46 3.10 1 $3.10
1015 12:45 3.10 261 $807.80
1014 12:45 3.10 126 $390.60
1013 12:44 3.10 726 $2,246.97
1012 12:43 3.10 323 $1,001.30
1011 12:43 3.10 13 $40.30
1010 12:43 3.10 4 $12.40
1009 12:42 3.09 72 $222.48
1008 12:42 3.10 67 $207.37
1007 12:41 3.10 395 $1,224.50
1006 12:40 3.10 672 $2,079.84
1005 12:40 3.10 7 $21.67
1004 12:40 3.10 54 $167.40
1003 12:40 3.10 695 $2,154.50
1002 12:40 3.10 178 $551.80
1001 12:40 3.10 7 $21.70
1000 12:40 3.10 38 $117.80
999 12:40 3.10 2,167 $6,717.70
998 12:40 3.10 17 $52.62
997 12:40 3.10 57 $176.42
996 12:40 3.10 341 $1,057.10
995 12:40 3.10 126 $390.60
994 12:39 3.09 38 $117.42
993 12:37 3.10 133 $411.64
992 12:37 3.10 9 $27.86
991 12:37 3.10 616 $1,909.60
990 12:37 3.10 12 $37.20
989 12:37 3.10 80 $248.00
988 12:37 3.10 11 $34.10
987 12:37 3.10 1,299 $4,026.90
986 12:37 3.10 1,116 $3,459.60
985 12:37 3.10 8 $24.76
984 12:37 3.10 167 $516.87
983 12:37 3.10 234 $724.23
982 12:37 3.10 323 $999.69
981 12:37 3.10 326 $1,010.60
980 12:37 3.10 17 $52.62
979 12:36 3.10 15 $46.43
978 12:35 3.09 211 $651.99
977 12:35 3.10 1,121 $3,469.50
976 12:35 3.10 126 $390.60
975 12:35 3.10 563 $1,742.49
974 12:34 3.10 509 $1,575.36
973 12:34 3.10 340 $1,054.00
972 12:33 3.10 396 $1,227.60
971 12:33 3.09 38 $117.42
970 12:32 3.10 21 $65.00
969 12:32 3.10 366 $1,132.77
968 12:32 3.10 222 $687.09
967 12:31 3.10 5 $15.48
966 12:31 3.10 20 $61.90
965 12:30 3.10 342 $1,060.20
964 12:30 3.10 8 $24.76
963 12:30 3.10 41 $126.90
962 12:30 3.10 126 $390.60
961 12:30 3.09 11 $33.99
960 12:30 3.10 29 $89.76
959 12:27 3.10 338 $1,047.80
958 12:27 3.10 734 $2,271.73
957 12:25 3.10 113 $350.30
956 12:25 3.10 13 $40.30
955 12:25 3.10 1,216 $3,769.60
954 12:25 3.10 737 $2,284.70
953 12:25 3.10 178 $551.80
952 12:25 3.10 6 $18.60
951 12:25 3.10 2 $6.20
950 12:25 3.10 46 $142.60
949 12:25 3.10 107 $331.70
948 12:25 3.10 19 $58.90
947 12:25 3.10 71 $220.10
946 12:25 3.10 888 $2,752.80
945 12:25 3.10 355 $1,100.50
944 12:25 3.10 708 $2,194.80
943 12:25 3.10 31 $96.10
942 12:25 3.10 86 $266.60
941 12:25 3.10 395 $1,224.50
940 12:24 3.10 345 $1,067.78
939 12:23 3.10 348 $1,077.06
938 12:22 3.10 14 $43.33
937 12:22 3.10 343 $1,061.59
936 12:22 3.10 200 $619.00
935 12:21 3.09 38 $117.42
934 12:21 3.10 126 $390.60
933 12:20 3.10 43 $133.09
932 12:20 3.10 1,516 $4,692.02
931 12:20 3.10 349 $1,081.90
930 12:20 3.10 47 $145.70
929 12:19 3.10 338 $1,046.11
928 12:18 3.09 38 $117.42
927 12:18 3.10 591 $1,829.15
926 12:18 3.10 267 $826.37
925 12:17 3.10 622 $1,925.09
924 12:17 3.10 174 $538.53
923 12:17 3.10 313 $968.74
922 12:17 3.10 796 $2,463.62
921 12:16 3.10 126 $390.60
920 12:16 3.10 340 $1,054.00
919 12:15 3.10 395 $1,224.50
918 12:15 3.09 38 $117.42
917 12:15 3.10 2 $6.19
916 12:13 3.10 342 $1,060.20
915 12:13 3.10 2,000 $6,200.00
914 12:11 3.10 1,303 $4,032.79
913 12:11 3.10 508 $1,572.26
912 12:11 3.10 2 $6.19
911 12:11 3.10 854 $2,643.13
910 12:11 3.10 1,200 $3,714.00
909 12:11 3.09 473 $1,461.57
908 12:11 3.09 611 $1,887.99
907 12:11 3.09 580 $1,792.20
906 12:11 3.09 6 $18.54
905 12:11 3.09 55 $169.95
904 12:11 3.09 36 $111.24
903 12:11 3.09 320 $988.80
902 12:11 3.09 737 $2,277.33
901 12:11 3.09 1 $3.09
900 12:11 3.09 708 $2,187.72
899 12:11 3.09 23 $71.07
898 12:11 3.09 656 $2,027.04
897 12:11 3.09 4 $12.36
896 12:11 3.09 27 $83.43
895 12:11 3.09 126 $389.34
894 12:11 3.09 76 $234.46
893 12:11 3.09 338 $1,044.42
892 12:11 3.09 737 $2,277.33
891 12:11 3.09 159 $491.31
890 12:11 3.09 338 $1,044.42
889 12:11 3.09 2,537 $7,839.33
888 12:10 3.09 339 $1,047.51
887 12:10 3.08 16 $49.28
886 12:08 3.09 730 $2,252.05
885 12:07 3.09 341 $1,053.69
884 12:07 3.08 26 $80.08
883 12:07 3.09 395 $1,220.55
882 12:07 3.08 38 $117.04
881 12:07 3.09 126 $389.34
880 12:05 3.09 344 $1,062.96
879 12:03 3.09 390 $1,203.15
878 12:03 3.09 724 $2,233.54
877 12:03 3.09 125 $386.25
876 12:02 3.09 341 $1,051.99
875 12:01 3.09 680 $2,097.80
874 12:00 3.08 40 $123.20
873 11:59 3.09 342 $1,055.07
872 11:59 3.08 116 $357.28
871 11:59 3.09 282 $871.38
870 11:59 3.09 77 $237.93
869 11:59 3.09 1 $3.09
868 11:59 3.09 25 $77.25
867 11:59 3.09 10 $30.90
866 11:57 3.09 187 $577.83
865 11:57 3.09 7 $21.63
864 11:57 3.09 96 $296.64
863 11:57 3.09 43 $132.87
862 11:57 3.09 18 $55.62
861 11:56 3.08 38 $117.04
860 11:53 3.09 242 $747.78
859 11:53 3.09 885 $2,730.23
858 11:52 3.08 38 $117.04
857 11:50 3.09 454 $1,402.86
856 11:50 3.09 746 $2,305.14
855 11:50 3.09 4,522 $13,950.37
854 11:50 3.09 188 $579.98
853 11:50 3.09 134 $414.06
852 11:50 3.09 66 $203.94
851 11:50 3.09 3,011 $9,303.99
850 11:50 3.09 371 $1,146.39
849 11:50 3.09 974 $3,009.66
848 11:50 3.09 110 $339.90
847 11:50 3.09 91 $281.19
846 11:50 3.09 320 $988.80
845 11:50 3.09 859 $2,654.31
844 11:50 3.09 254 $784.86
843 11:50 3.09 356 $1,100.04
842 11:50 3.09 324 $1,001.16
841 11:50 3.09 45 $139.05
840 11:50 3.09 124 $383.16
839 11:50 3.09 347 $1,072.23
838 11:50 3.09 326 $1,007.34
837 11:50 3.09 22 $67.98
836 11:50 3.09 1,794 $5,543.46
835 11:50 3.09 978 $3,022.02
834 11:50 3.09 530 $1,637.70
833 11:50 3.09 124 $383.16
832 11:50 3.09 2,959 $9,143.31
831 11:50 3.09 291 $899.19
830 11:50 3.09 265 $818.85
829 11:50 3.09 854 $2,638.86
828 11:50 3.09 189 $584.01
827 11:50 3.09 3,200 $9,888.00
826 11:50 3.09 16 $49.44
825 11:50 3.09 701 $2,166.09
824 11:50 3.09 566 $1,748.94
823 11:49 3.10 57 $176.70
822 11:49 3.10 1 $3.10
821 11:49 3.10 65 $201.50
820 11:49 3.10 340 $1,054.00
819 11:47 3.10 447 $1,385.70
818 11:47 3.10 14 $43.40
817 11:47 3.10 37 $114.70
816 11:47 3.10 96 $297.60
815 11:47 3.10 197 $610.70
814 11:47 3.10 708 $2,194.80
813 11:47 3.10 1,089 $3,370.46
812 11:46 3.10 343 $1,061.59
811 11:45 3.10 83 $257.30
810 11:45 3.10 312 $967.20
809 11:45 3.09 40 $123.60
808 11:44 3.09 38 $117.42
807 11:43 3.10 330 $1,021.35
806 11:38 3.10 177 $547.82
805 11:38 3.10 206 $637.57
804 11:38 3.10 323 $999.69
803 11:38 3.10 529 $1,637.26
802 11:38 3.10 852 $2,636.94
801 11:38 3.10 25 $77.38
800 11:38 3.10 96 $297.12
799 11:38 3.10 600 $1,857.00
798 11:38 3.10 602 $1,863.19
797 11:38 3.10 131 $405.45
796 11:37 3.10 559 $1,730.11
795 11:37 3.10 84 $259.98
794 11:37 3.10 51 $157.85
793 11:37 3.10 2,231 $6,916.10
792 11:37 3.10 48 $148.80
791 11:37 3.10 197 $610.70
790 11:37 3.10 708 $2,194.80
789 11:37 3.10 673 $2,086.30
788 11:37 3.10 1 $3.10
787 11:37 3.10 700 $2,170.00
786 11:37 3.10 45 $139.50
785 11:37 3.10 49 $151.90
784 11:37 3.10 737 $2,284.70
783 11:37 3.10 1,300 $4,030.00
782 11:36 3.10 2,698 $8,350.31
781 11:36 3.10 361 $1,117.30
780 11:36 3.10 96 $297.60
779 11:36 3.10 778 $2,411.80
778 11:36 3.11 3,119 $9,684.50
777 11:36 3.11 96 $298.08
776 11:36 3.11 778 $2,415.69
775 11:36 3.10 97 $300.70
774 11:36 3.10 248 $768.80
773 11:36 3.10 123 $381.30
772 11:36 3.10 359 $1,112.90
771 11:36 3.10 204 $632.40
770 11:36 3.10 373 $1,156.30
769 11:36 3.10 90 $279.00
768 11:36 3.10 708 $2,194.80
767 11:36 3.10 45 $139.50
766 11:36 3.10 111 $344.10
765 11:36 3.10 737 $2,284.70
764 11:36 3.10 490 $1,519.00
763 11:36 3.10 15 $46.50
762 11:36 3.10 186 $576.60
761 11:36 3.10 362 $1,122.20
760 11:36 3.10 141 $437.10
759 11:36 3.10 2 $6.20
758 11:36 3.10 870 $2,697.00
757 11:36 3.10 57 $176.70
756 11:36 3.10 334 $1,035.40
755 11:36 3.10 714 $2,213.40
754 11:36 3.10 737 $2,284.70
753 11:36 3.10 1,066 $3,304.60
752 11:36 3.10 720 $2,232.00
751 11:36 3.10 28 $86.80
750 11:36 3.10 1,448 $4,488.80
749 11:36 3.10 385 $1,193.50
748 11:36 3.10 1 $3.10
747 11:36 3.10 442 $1,370.20
746 11:36 3.10 1 $3.10
745 11:36 3.10 998 $3,093.80
744 11:36 3.10 197 $610.70
743 11:36 3.10 17 $52.70
742 11:36 3.10 12 $37.20
741 11:36 3.10 1,091 $3,382.10
740 11:36 3.10 395 $1,224.50
739 11:35 3.10 87 $269.70
738 11:35 3.10 254 $787.40
737 11:34 3.10 26 $80.47
736 11:34 3.10 125 $387.50
735 11:34 3.10 1 $3.10
734 11:32 3.10 131 $406.10
733 11:32 3.10 6 $18.60
732 11:32 3.10 209 $647.90
731 11:32 3.09 36 $111.24
730 11:32 3.09 2 $6.18
729 11:31 3.10 714 $2,209.83
728 11:30 3.10 345 $1,069.50
727 11:30 3.09 1 $3.09
726 11:30 3.10 123 $381.30
725 11:29 3.09 40 $123.60
724 11:28 3.09 1,257 $3,884.13
723 11:28 3.09 21 $64.89
722 11:28 3.10 27 $83.57
721 11:28 3.10 685 $2,120.08
720 11:28 3.10 1,894 $5,871.40
719 11:28 3.10 695 $2,154.50
718 11:28 3.10 2,402 $7,446.20
717 11:28 3.10 1 $3.10
716 11:28 3.09 1 $3.09
715 11:27 3.10 345 $1,069.50
714 11:25 3.10 725 $2,243.88
713 11:24 3.10 347 $1,075.70
712 11:19 3.10 800 $2,476.00
711 11:19 3.09 119 $367.71
710 11:19 3.09 44 $135.96
709 11:19 3.09 362 $1,118.58
708 11:19 3.09 19 $58.71
707 11:19 3.09 197 $608.73
706 11:19 3.09 18 $55.62
705 11:19 3.09 4 $12.36
704 11:19 3.09 495 $1,527.08
703 11:19 3.09 11 $33.99
702 11:19 3.09 734 $2,268.06
701 11:19 3.09 372 $1,149.48
700 11:19 3.09 61 $188.49
699 11:19 3.09 737 $2,277.33
698 11:19 3.09 1,913 $5,911.17
697 11:19 3.10 428 $1,324.66
696 11:19 3.10 750 $2,321.25
695 11:19 3.09 4,400 $13,596.00
694 11:19 3.09 29 $89.61
693 11:19 3.09 41 $126.69
692 11:19 3.09 350 $1,081.50
691 11:19 3.09 58 $179.22
690 11:19 3.09 1 $3.09
689 11:19 3.09 215 $664.35
688 11:19 3.09 77 $237.93
687 11:19 3.09 572 $1,767.48
686 11:19 3.09 54 $166.86
685 11:19 3.09 251 $775.59
684 11:19 3.09 2 $6.18
683 11:19 3.09 471 $1,455.39
682 11:19 3.09 209 $644.77
681 11:19 3.09 1,395 $4,303.58
680 11:19 3.09 2,302 $7,101.67
679 11:19 3.09 363 $1,119.86
678 11:19 3.09 1,657 $5,120.13
677 11:19 3.09 1 $3.09
676 11:19 3.09 1,657 $5,120.13
675 11:19 3.09 778 $2,404.02
674 11:19 3.10 1,657 $5,128.42
673 11:19 3.09 90 $278.10
672 11:19 3.09 3,441 $10,632.69
671 11:19 3.09 68 $210.12
670 11:19 3.09 673 $2,079.57
669 11:19 3.09 330 $1,019.70
668 11:19 3.09 362 $1,118.58
667 11:19 3.09 816 $2,521.44
666 11:19 3.09 900 $2,781.00
665 11:19 3.09 313 $967.17
664 11:19 3.09 2,123 $6,560.07
663 11:19 3.09 675 $2,085.75
662 11:19 3.09 10,000 $30,900.00
661 11:19 3.09 3,167 $9,786.03
660 11:19 3.09 833 $2,573.97
659 11:19 3.09 468 $1,446.12
658 11:19 3.09 673 $2,079.57
657 11:19 3.10 1,657 $5,128.42
656 11:19 3.10 1,259 $3,896.61
655 11:19 3.10 64 $198.08
654 11:19 3.10 364 $1,126.58
653 11:19 3.10 534 $1,652.73
652 11:19 3.10 156 $483.60
651 11:19 3.10 624 $1,934.40
650 11:19 3.10 236 $731.60
649 11:19 3.10 645 $1,999.50
648 11:19 3.10 83 $257.30
647 11:19 3.10 50 $155.00
646 11:19 3.10 360 $1,116.00
645 11:19 3.10 120 $372.00
644 11:19 3.10 90 $279.00
643 11:19 3.10 343 $1,063.30
642 11:19 3.10 309 $957.90
641 11:19 3.10 123 $381.30
640 11:19 3.10 688 $2,132.80
639 11:19 3.10 349 $1,081.90
638 11:19 3.10 341 $1,057.10
637 11:19 3.10 44 $136.40
636 11:19 3.10 440 $1,364.00
635 11:19 3.10 4,958 $15,369.80
634 11:19 3.10 535 $1,658.50
633 11:19 3.10 3,110 $9,641.00
632 11:19 3.10 1,897 $5,880.70
631 11:19 3.10 273 $846.30
630 11:19 3.10 344 $1,066.40
629 11:19 3.10 22 $68.20
628 11:19 3.10 425 $1,317.50
627 11:19 3.10 348 $1,078.80
626 11:19 3.10 399 $1,236.90
625 11:19 3.10 21 $65.10
624 11:19 3.10 1,400 $4,340.00
623 11:19 3.10 2,997 $9,290.70
622 11:18 3.11 353 $1,096.07
621 11:17 3.11 53 $164.57
620 11:17 3.11 53 $164.57
619 11:17 3.11 2,860 $8,880.30
618 11:17 3.11 126 $391.23
617 11:17 3.10 38 $117.80
616 11:17 3.11 181 $562.01
615 11:17 3.11 346 $1,074.33
614 11:15 3.11 395 $1,228.45
613 11:14 3.11 344 $1,068.12
612 11:13 3.11 126 $391.23
611 11:11 3.11 344 $1,068.12
610 11:11 3.10 38 $117.80
609 11:11 3.11 8,103 $25,159.82
608 11:10 3.11 8 $24.88
607 11:10 3.11 136 $422.96
606 11:10 3.11 261 $811.71
605 11:09 3.11 345 $1,071.23
604 11:08 3.11 3,733 $11,590.97
603 11:07 3.11 3,168 $9,836.64
602 11:07 3.11 8,984 $27,895.32
601 11:07 3.11 2,538 $7,880.49
600 11:07 3.11 246 $763.83
599 11:07 3.11 800 $2,484.00
598 11:07 3.11 2,813 $8,734.37
597 11:07 3.11 5,597 $17,378.69
596 11:07 3.11 5,597 $17,378.69
595 11:07 3.11 471 $1,462.46
594 11:07 3.11 778 $2,415.69
593 11:07 3.11 8,180 $25,398.90
592 11:07 3.11 395 $1,228.45
591 11:05 3.11 2,513 $7,802.87
590 11:05 3.10 40 $124.00
589 11:03 3.11 51 $158.36
588 11:03 3.11 745 $2,313.23
587 11:03 3.10 1 $3.10
586 11:03 3.11 745 $2,313.23
585 11:02 3.11 198 $614.79
584 11:02 3.11 550 $1,707.75
583 11:02 3.11 1 $3.11
582 11:02 3.11 51 $158.61
581 11:02 3.12 2 $6.23
580 11:02 3.11 36 $111.96
579 11:02 3.11 453 $1,408.83
578 11:02 3.11 246 $765.06
577 11:02 3.11 92 $286.12
576 11:02 3.11 20 $62.20
575 11:02 3.11 361 $1,122.71
574 11:02 3.11 526 $1,635.86
573 11:02 3.11 162 $503.82
572 11:02 3.11 399 $1,240.89
571 11:02 3.11 905 $2,814.55
570 11:02 3.11 2,239 $6,963.29
569 11:02 3.11 62 $192.82
568 11:02 3.11 44 $136.84
567 11:02 3.11 16 $49.76
566 11:02 3.11 3 $9.33
565 11:02 3.11 44 $136.84
564 11:02 3.11 67 $208.37
563 11:02 3.11 2,316 $7,202.76
562 11:02 3.11 98 $304.78
561 11:02 3.11 89 $276.79
560 11:02 3.11 34 $105.74
559 11:02 3.11 10 $31.10
558 11:02 3.11 298 $926.78
557 11:02 3.11 215 $668.65
556 11:02 3.11 192 $597.12
555 11:02 3.11 22 $68.42
554 11:02 3.11 72 $223.92
553 11:02 3.11 112 $348.32
552 11:02 3.11 11 $34.21
551 11:02 3.11 1,556 $4,839.16
550 11:02 3.11 2,702 $8,403.22
549 11:02 3.11 2,298 $7,146.78
548 11:02 3.11 399 $1,240.89
547 11:02 3.11 310 $964.10
546 11:02 3.11 241 $749.51
545 11:02 3.11 215 $668.65
544 11:02 3.11 313 $973.43
543 11:02 3.11 224 $696.64
542 11:01 3.11 240 $745.20
541 11:01 3.10 135 $418.50
540 11:01 3.11 1,179 $3,660.80
539 11:01 3.10 395 $1,224.50
538 11:01 3.10 1 $3.10
537 11:01 3.10 385 $1,193.50
536 11:01 3.10 192 $595.20
535 11:01 3.10 73 $226.30
534 11:01 3.10 13 $40.30
533 11:01 3.10 478 $1,481.80
532 11:01 3.10 281 $871.10
531 11:01 3.10 89 $275.90
530 11:01 3.10 696 $2,157.60
529 11:01 3.10 215 $666.50
528 11:01 3.10 13 $40.30
527 11:01 3.10 145 $449.50
526 11:01 3.10 96 $297.60
525 11:01 3.10 96 $297.60
524 11:01 3.10 48 $148.80
523 11:01 3.10 137 $424.70
522 11:01 3.10 9 $27.90
521 11:01 3.10 133 $412.30
520 11:01 3.10 1,000 $3,100.00
519 11:01 3.10 714 $2,213.40
518 11:01 3.10 778 $2,411.80
517 11:01 3.10 778 $2,411.80
516 11:00 3.10 330 $1,023.00
515 11:00 3.10 251 $776.85
514 11:00 3.10 251 $776.85
513 10:55 3.09 617 $1,906.53
512 10:55 3.09 1,052 $3,250.68
511 10:55 3.10 506 $1,566.07
510 10:55 3.10 915 $2,831.93
509 10:55 3.10 468 $1,448.46
508 10:55 3.10 1,126 $3,484.97
507 10:55 3.10 815 $2,522.43
506 10:55 3.10 316 $978.02
505 10:55 3.10 11 $34.05
504 10:55 3.10 407 $1,259.67
503 10:55 3.10 778 $2,407.91
502 10:55 3.10 522 $1,618.20
501 10:55 3.10 45 $139.50
500 10:55 3.10 662 $2,052.20
499 10:55 3.10 263 $815.30
498 10:55 3.10 97 $300.70
497 10:55 3.10 517 $1,602.70
496 10:55 3.10 1,003 $3,109.30
495 10:55 3.10 444 $1,376.40
494 10:55 3.10 22 $68.20
493 10:55 3.10 357 $1,106.70
492 10:55 3.10 264 $818.40
491 10:55 3.10 326 $1,010.60
490 10:55 3.10 1,285 $3,983.50
489 10:55 3.10 973 $3,016.30
488 10:55 3.10 1 $3.10
487 10:55 3.10 10,730 $33,263.00
486 10:55 3.10 8,854 $27,447.40
485 10:51 3.10 976 $3,025.60
484 10:51 3.11 438 $1,362.18
483 10:51 3.11 2,407 $7,485.77
482 10:51 3.11 577 $1,791.59
481 10:51 3.10 577 $1,788.70
480 10:51 3.10 19 $58.90
479 10:51 3.10 3 $9.30
478 10:51 3.10 7 $21.70
477 10:51 3.10 52 $161.20
476 10:51 3.10 778 $2,411.80
475 10:51 3.10 741 $2,297.10
474 10:50 3.10 37 $114.70
473 10:50 3.10 99 $306.90
472 10:50 3.10 696 $2,157.60
471 10:50 3.10 10 $31.00
470 10:50 3.10 22 $68.20
469 10:50 3.11 778 $2,415.69
468 10:50 3.11 700 $2,173.50
467 10:50 3.10 516 $1,599.60
466 10:50 3.10 33 $102.30
465 10:50 3.10 2 $6.20
464 10:50 3.10 1,810 $5,611.00
463 10:50 3.10 293 $908.30
462 10:50 3.10 270 $837.00
461 10:50 3.10 213 $660.30
460 10:50 3.10 6 $18.60
459 10:50 3.10 95 $294.50
458 10:50 3.10 96 $297.60
457 10:50 3.10 356 $1,103.60
456 10:50 3.10 90 $279.00
455 10:50 3.10 45 $139.50
454 10:50 3.10 111 $344.10
453 10:50 3.10 50 $155.00
452 10:50 3.10 2,524 $7,824.40
451 10:50 3.10 501 $1,553.10
450 10:50 3.11 806 $2,506.66
449 10:50 3.11 37 $115.07
448 10:50 3.10 222 $688.20
447 10:50 3.10 1,116 $3,459.60
446 10:50 3.10 482 $1,494.20
445 10:50 3.10 46 $142.60
444 10:50 3.10 359 $1,112.90
443 10:50 3.10 54 $167.40
442 10:50 3.10 737 $2,284.70
441 10:50 3.10 721 $2,235.10
440 10:50 3.10 319 $988.90
439 10:50 3.10 34 $105.40
438 10:50 3.10 2 $6.20
437 10:50 3.10 579 $1,794.90
436 10:50 3.10 2,606 $8,078.60
435 10:50 3.10 2,419 $7,498.90
434 10:50 3.10 701 $2,173.10
433 10:50 3.10 5 $15.50
432 10:50 3.10 224 $694.40
431 10:50 3.10 15 $46.50
430 10:50 3.10 332 $1,029.20
429 10:50 3.10 1,881 $5,831.10
428 10:49 3.10 126 $390.60
427 10:48 3.10 348 $1,078.80
426 10:46 3.10 343 $1,063.30
425 10:46 3.10 124 $384.40
424 10:45 3.10 777 $2,404.82
423 10:45 3.09 31 $95.79
422 10:45 3.10 395 $1,224.50
421 10:43 3.10 31 $96.10
420 10:43 3.10 34 $105.40
419 10:43 3.10 3 $9.30
418 10:43 3.10 272 $843.20
417 10:41 3.10 328 $1,016.80
416 10:41 3.10 251 $776.85
415 10:39 3.10 2 $6.19
414 10:39 3.10 251 $776.85
413 10:37 3.10 1,241 $3,840.90
412 10:37 3.10 465 $1,439.18
411 10:37 3.10 238 $737.80
410 10:37 3.10 271 $840.10
409 10:37 3.10 95 $294.50
408 10:37 3.10 44 $136.40
407 10:37 3.10 45 $139.50
406 10:37 3.10 1,078 $3,341.80
405 10:37 3.10 2,172 $6,733.20
404 10:37 3.10 268 $830.80
403 10:37 3.10 245 $759.50
402 10:37 3.10 232 $719.20
401 10:37 3.10 8 $24.80
400 10:37 3.10 522 $1,618.20
399 10:37 3.10 30 $93.00
398 10:37 3.10 24 $74.40
397 10:37 3.10 34 $105.40
396 10:37 3.10 20 $62.00
395 10:37 3.10 3 $9.30
394 10:37 3.10 315 $976.50
393 10:37 3.10 480 $1,488.00
392 10:37 3.10 21 $65.10
391 10:37 3.10 238 $737.80
390 10:37 3.10 3,250 $10,075.00
389 10:37 3.10 305 $945.50
388 10:37 3.10 737 $2,284.70
387 10:37 3.10 9,000 $27,900.00
386 10:37 3.10 745 $2,305.78
385 10:35 3.10 321 $993.50
384 10:34 3.10 22 $68.20
383 10:34 3.10 437 $1,354.70
382 10:34 3.10 268 $830.80
381 10:34 3.10 23 $71.30
380 10:34 3.10 123 $381.30
379 10:34 3.10 18 $55.80
378 10:34 3.10 80 $248.00
377 10:34 3.10 97 $300.70
376 10:34 3.10 255 $790.50
375 10:31 3.10 2 $6.20
374 10:31 3.10 170 $527.00
373 10:31 3.10 9 $27.90
372 10:31 3.10 290 $899.00
371 10:31 3.10 414 $1,283.40
370 10:31 3.10 933 $2,892.30
369 10:31 3.10 150 $465.00
368 10:31 3.11 24 $74.64
367 10:31 3.11 318 $988.98
366 10:31 3.11 399 $1,238.90
365 10:31 3.11 771 $2,393.96
364 10:31 3.11 260 $807.30
363 10:31 3.11 1,100 $3,421.00
362 10:31 3.11 22 $68.42
361 10:31 3.11 183 $569.13
360 10:31 3.11 1,819 $5,657.09
359 10:31 3.11 1,564 $4,864.04
358 10:31 3.11 460 $1,430.60
357 10:31 3.11 188 $584.68
356 10:31 3.11 526 $1,635.86
355 10:31 3.11 28 $87.08
354 10:31 3.11 252 $783.72
353 10:31 3.11 236 $733.96
352 10:31 3.11 95 $295.45
351 10:31 3.11 73 $227.03
350 10:31 3.11 613 $1,906.43
349 10:31 3.11 120 $373.20
348 10:30 3.12 147 $458.64
347 10:30 3.12 201 $627.12
346 10:28 3.12 128 $399.36
345 10:28 3.12 8 $24.96
344 10:28 3.12 340 $1,060.80
343 10:27 3.12 2 $6.23
342 10:27 3.11 350 $1,088.50
341 10:27 3.11 96 $298.56
340 10:27 3.11 48 $149.28
339 10:27 3.11 142 $441.62
338 10:27 3.11 96 $298.56
337 10:27 3.11 31 $96.41
336 10:27 3.11 172 $534.92
335 10:27 3.11 3 $9.33
334 10:27 3.11 65 $202.15
333 10:27 3.11 34 $105.74
332 10:27 3.11 241 $749.51
331 10:27 3.11 23 $71.53
330 10:27 3.11 302 $939.22
329 10:27 3.11 341 $1,060.51
328 10:27 3.11 738 $2,295.18
327 10:26 3.11 345 $1,072.95
326 10:25 3.10 185 $573.50
325 10:25 3.10 381 $1,181.10
324 10:25 3.10 644 $1,996.40
323 10:25 3.10 31 $96.10
322 10:25 3.10 27 $83.70
321 10:25 3.10 60 $186.00
320 10:25 3.10 479 $1,484.90
319 10:25 3.10 270 $837.00
318 10:25 3.10 213 $660.30
317 10:25 3.10 26 $80.60
316 10:25 3.10 27 $83.57
315 10:25 3.10 1,429 $4,429.90
314 10:25 3.10 256 $793.60
313 10:25 3.10 134 $415.40
312 10:25 3.10 34 $105.40
311 10:25 3.10 3 $9.30
310 10:25 3.10 5 $15.50
309 10:25 3.10 219 $678.90
308 10:25 3.10 70 $216.65
307 10:25 3.10 84 $259.98
306 10:25 3.10 251 $776.85
305 10:24 3.10 350 $1,085.00
304 10:20 3.09 593 $1,832.37
303 10:20 3.09 399 $1,232.91
302 10:20 3.09 353 $1,090.77
301 10:20 3.10 723 $2,237.69
300 10:20 3.10 2 $6.19
299 10:20 3.10 7 $21.67
298 10:20 3.10 214 $663.40
297 10:20 3.10 300 $930.00
296 10:20 3.10 630 $1,953.00
295 10:20 3.10 613 $1,900.30
294 10:20 3.10 470 $1,457.00
293 10:20 3.10 1,083 $3,357.30
292 10:20 3.10 1,222 $3,788.20
291 10:20 3.10 159 $492.90
290 10:20 3.10 1,068 $3,310.80
289 10:20 3.10 99 $306.90
288 10:20 3.10 254 $787.40
287 10:20 3.10 21 $65.10
286 10:20 3.10 439 $1,360.90
285 10:18 3.10 43 $133.30
284 10:18 3.10 166 $514.60
283 10:18 3.10 572 $1,773.20
282 10:18 3.10 339 $1,050.90
281 10:18 3.10 1,083 $3,357.30
280 10:18 3.11 450 $1,397.25
279 10:18 3.11 84 $260.82
278 10:18 3.11 410 $1,273.05
277 10:18 3.11 18 $55.89
276 10:18 3.11 43 $133.52
275 10:18 3.11 792 $2,459.16
274 10:18 3.11 285 $886.35
273 10:18 3.11 2 $6.22
272 10:18 3.11 189 $587.79
271 10:18 3.11 2 $6.22
270 10:18 3.11 12 $37.32
269 10:18 3.11 14 $43.54
268 10:18 3.11 927 $2,882.97
267 10:18 3.11 189 $586.85
266 10:18 3.11 142 $441.62
265 10:18 3.11 2 $6.21
264 10:18 3.11 379 $1,178.69
263 10:18 3.11 2,000 $6,220.00
262 10:18 3.11 2,000 $6,220.00
261 10:18 3.11 53 $164.83
260 10:18 3.11 257 $799.27
259 10:18 3.11 1,148 $3,570.28
258 10:18 3.11 2,701 $8,400.11
257 10:18 3.11 98 $304.78
256 10:18 3.11 16 $49.76
255 10:18 3.11 721 $2,242.31
254 10:18 3.11 322 $1,001.42
253 10:18 3.11 252 $783.72
252 10:18 3.11 318 $988.98
251 10:18 3.11 399 $1,240.89
250 10:18 3.11 1,374 $4,273.14
249 10:18 3.11 563 $1,750.93
248 10:18 3.11 969 $3,013.59
247 10:18 3.11 69 $214.59
246 10:18 3.11 429 $1,334.19
245 10:17 3.11 15 $46.65
244 10:17 3.11 1,081 $3,361.91
243 10:17 3.12 410 $1,277.15
242 10:17 3.12 2 $6.23
241 10:17 3.12 50 $155.75
240 10:17 3.12 410 $1,277.15
239 10:17 3.12 54 $168.21
238 10:17 3.12 160 $498.40
237 10:17 3.12 1,100 $3,432.00
236 10:17 3.12 160 $499.20
235 10:17 3.12 577 $1,800.24
234 10:17 3.12 256 $798.72
233 10:17 3.12 2 $6.24
232 10:17 3.12 90 $280.80
231 10:17 3.12 339 $1,057.68
230 10:17 3.12 15 $46.80
229 10:17 3.12 70 $218.40
228 10:17 3.12 1,083 $3,378.96
227 10:17 3.12 160 $498.40
226 10:16 3.12 2 $6.24
225 10:15 3.11 2 $6.22
224 10:15 3.12 818 $2,548.07
223 10:15 3.12 193 $601.20
222 10:15 3.12 8 $24.96
221 10:15 3.12 458 $1,428.96
220 10:15 3.12 1,145 $3,572.40
219 10:15 3.12 624 $1,946.88
218 10:15 3.12 484 $1,510.08
217 10:15 3.12 192 $599.04
216 10:15 3.12 242 $755.04
215 10:15 3.12 96 $299.52
214 10:15 3.12 1,083 $3,378.96
213 10:15 3.12 141 $439.92
212 10:15 3.12 43 $134.16
211 10:15 3.12 103 $321.36
210 10:15 3.12 2 $6.24
209 10:15 3.12 10 $31.20
208 10:15 3.12 197 $614.64
207 10:15 3.12 401 $1,251.12
206 10:14 3.12 40 $124.80
205 10:14 3.12 483 $1,506.96
204 10:14 3.12 159 $496.08
203 10:14 3.12 80 $249.20
202 10:14 3.11 18 $55.98
201 10:14 3.11 99 $307.89
200 10:14 3.11 70 $217.70
199 10:14 3.11 1,583 $4,923.13
198 10:14 3.11 254 $789.94
197 10:14 3.11 99 $307.89
196 10:14 3.11 2 $6.22
195 10:14 3.11 639 $1,987.29
194 10:14 3.11 55 $171.05
193 10:14 3.11 1,284 $3,993.24
192 10:14 3.11 7,369 $22,917.59
191 10:14 3.11 231 $717.26
190 10:14 3.11 347 $1,079.17
189 10:14 3.11 9 $27.99
188 10:14 3.11 113 $351.43
187 10:14 3.11 44 $136.84
186 10:14 3.11 916 $2,848.76
185 10:14 3.11 231 $717.26
184 10:14 3.11 100 $311.00
183 10:14 3.11 231 $717.26
182 10:11 3.10 2 $6.20
181 10:10 3.10 172 $533.20
180 10:10 3.10 37 $114.70
179 10:10 3.10 8 $24.80
178 10:10 3.10 277 $858.70
177 10:10 3.11 2 $6.21
176 10:10 3.10 2 $6.20
175 10:10 3.10 270 $837.00
174 10:10 3.10 211 $654.10
173 10:10 3.10 99 $306.90
172 10:10 3.10 463 $1,435.30
171 10:10 3.10 15 $46.50
170 10:10 3.10 280 $868.00
169 10:10 3.10 179 $554.90
168 10:10 3.10 16 $49.60
167 10:10 3.10 387 $1,199.70
166 10:10 3.10 242 $750.20
165 10:10 3.10 361 $1,119.10
164 10:10 3.10 1 $3.10
163 10:10 3.10 4 $12.40
162 10:10 3.10 162 $502.20
161 10:10 3.10 21 $65.10
160 10:10 3.10 515 $1,596.50
159 10:10 3.10 650 $2,015.00
158 10:10 3.10 14 $43.40
157 10:10 3.10 332 $1,029.20
156 10:10 3.10 2 $6.19
155 10:10 3.10 64 $198.40
154 10:08 3.10 2 $6.19
153 10:08 3.10 240 $742.80
152 10:08 3.09 730 $2,255.70
151 10:08 3.10 23 $71.30
150 10:08 3.10 4 $12.40
149 10:08 3.10 4 $12.40
148 10:08 3.10 1,083 $3,357.30
147 10:08 3.10 488 $1,512.80
146 10:08 3.10 127 $393.70
145 10:08 3.10 331 $1,026.10
144 10:08 3.10 360 $1,116.00
143 10:08 3.10 22 $68.20
142 10:08 3.10 239 $740.90
141 10:08 3.10 1 $3.10
140 10:08 3.10 240 $744.00
139 10:08 3.10 25 $77.50
138 10:08 3.10 214 $663.40
137 10:08 3.10 2 $6.20
136 10:08 3.10 112 $347.20
135 10:08 3.10 13 $40.30
134 10:08 3.10 125 $387.50
133 10:08 3.10 402 $1,246.20
132 10:08 3.10 11 $34.10
131 10:08 3.10 1 $3.10
130 10:08 3.11 67 $208.37
129 10:07 3.10 67 $207.70
128 10:07 3.10 173 $536.30
127 10:06 3.10 155 $480.50
126 10:06 3.10 8 $24.80
125 10:06 3.10 232 $719.20
124 10:06 3.10 128 $396.80
123 10:06 3.10 512 $1,587.20
122 10:05 3.10 161 $499.10
121 10:05 3.10 392 $1,215.20
120 10:04 3.10 18 $55.80
119 10:04 3.10 88 $272.80
118 10:04 3.10 172 $533.20
117 10:04 3.10 240 $744.00
116 10:04 3.10 9 $27.90
115 10:04 3.10 2 $6.20
114 10:04 3.10 173 $536.30
113 10:04 3.10 92 $285.20
112 10:04 3.10 240 $744.00
111 10:04 3.10 228 $706.80
110 10:04 3.10 12 $37.20
109 10:04 3.10 1,083 $3,357.30
108 10:04 3.10 25 $77.50
107 10:03 3.10 622 $1,928.20
106 10:03 3.10 61 $189.10
105 10:03 3.10 263 $815.30
104 10:03 3.10 669 $2,073.90
103 10:03 3.10 68 $210.80
102 10:03 3.10 21 $65.10
101 10:03 3.10 1 $3.10
100 10:03 3.10 3 $9.30
99 10:03 3.10 12 $37.20
98 10:03 3.10 377 $1,168.70
97 10:03 3.10 338 $1,047.80
96 10:03 3.10 123 $381.30
95 10:03 3.10 39 $120.90
94 10:03 3.10 1,688 $5,232.80
93 10:03 3.10 333 $1,032.30
92 10:03 3.10 195 $604.50
91 10:03 3.10 272 $843.20
90 10:03 3.10 240 $744.00
89 10:03 3.10 240 $744.00
88 10:03 3.10 240 $744.00
87 10:03 3.10 240 $744.00
86 10:03 3.11 53 $164.83
85 10:03 3.10 240 $744.00
84 10:03 3.10 240 $744.00
83 10:02 3.10 266 $824.60
82 10:02 3.10 378 $1,171.80
81 10:02 3.10 6 $18.60
80 10:02 3.10 336 $1,041.60
79 10:02 3.10 251 $778.10
78 10:02 3.10 1 $3.10
77 10:02 3.11 441 $1,371.51
76 10:02 3.11 42 $130.62
75 10:02 3.11 2 $6.22
74 10:02 3.11 84 $261.24
73 10:02 3.11 132 $410.52
72 10:02 3.10 582 $1,804.20
71 10:02 3.11 339 $1,054.29
70 10:02 3.11 538 $1,673.18
69 10:02 3.10 150 $465.00
68 10:02 3.10 169 $523.90
67 10:02 3.11 71 $220.46
66 10:02 3.11 74 $230.14
65 10:02 3.10 181 $561.10
64 10:02 3.10 3 $9.30
63 10:02 3.10 297 $920.70
62 10:02 3.11 129 $401.19
61 10:02 3.11 954 $2,966.94
60 10:02 3.10 102 $316.20
59 10:02 3.11 2 $6.21
58 10:02 3.11 13 $40.37
57 10:02 3.11 399 $1,240.89
56 10:02 3.11 399 $1,240.89
55 10:02 3.10 399 $1,236.90
54 10:02 3.10 322 $998.20
53 10:02 3.10 669 $2,073.90
52 10:02 3.09 537 $1,659.33
51 10:02 3.09 730 $2,255.70
50 10:02 3.09 2,099 $6,485.91
49 10:02 3.09 893 $2,759.37
48 10:02 3.09 21 $64.89
47 10:02 3.09 618 $1,909.62
46 10:02 3.09 1 $3.09
45 10:02 3.09 7 $21.63
44 10:02 3.09 83 $256.47
43 10:02 3.09 3,000 $9,270.00
42 10:02 3.09 417 $1,288.53
41 10:02 3.09 1,152 $3,559.68
40 10:02 3.09 1,926 $5,951.34
39 10:02 3.09 902 $2,787.18
38 10:02 3.09 2,645 $8,173.05
37 10:02 3.09 2,644 $8,169.96
36 10:02 3.09 731 $2,258.79
35 10:02 3.09 2,400 $7,416.00
34 10:02 3.09 1,869 $5,775.21
33 10:02 3.09 818 $2,527.62
32 10:02 3.09 813 $2,512.17
31 10:02 3.09 22 $67.98
30 10:02 3.09 558 $1,724.22
29 10:02 3.09 369 $1,140.21
28 10:02 3.09 5 $15.45
27 10:02 3.09 1 $3.09
26 10:02 3.09 17 $52.53
25 10:02 3.09 1,303 $4,026.27
24 10:02 3.09 77 $237.93
23 10:02 3.09 17 $52.53
22 10:02 3.09 39 $120.51
21 10:02 3.09 481 $1,486.29
20 10:02 3.09 342 $1,056.78
19 10:02 3.09 386 $1,192.74
18 10:02 3.09 8 $24.72
17 10:02 3.09 21 $64.89
16 10:02 3.09 301 $930.09
15 10:02 3.09 576 $1,779.84
14 10:02 3.09 1,752 $5,413.68
13 10:02 3.09 315 $973.35
12 10:02 3.09 1,450 $4,480.50
11 10:02 3.09 600 $1,854.00
10 10:02 3.09 580 $1,792.20
9 10:02 3.09 2,055 $6,349.95
8 10:02 3.09 37 $114.33
7 10:02 3.09 825 $2,549.25
6 10:02 3.09 352 $1,087.68
5 10:02 3.09 910 $2,811.90
4 10:02 3.09 467 $1,443.03
3 10:02 3.09 1,106 $3,417.54
2 10:02 3.09 48 $148.32
1 10:02 3.09 285 $880.65

Latest CSR Limited news

If you're new to investing or just have a question please call us: 0800 367 227