CTD.ASX

Corporate Travel Management Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Corporate Travel Management Limited

Corporate Travel Management Limited (CTD) is a provider of travel management solutions to the corporate market. CTD is a member of the GlobalStar worldwide network of 70 travel management companies which allows them to provide a seamless international service for its clients.

Share price performance

All stock prices and news delayed 20 minutes

03:44 May 25th 2018 NZST

24.78 -0.8%

24.25 Buy

25.20 Sell

Last 24.78

Open 24.92

High 25.10

Low 24.60

Volume 243,820

Turnover $6,052,097

Most recent trades All trades for the day

Time Price Volume Value
16:10 24.78 1,112 $27,555.36
16:10 24.78 1,830 $45,347.40
16:10 24.78 444 $11,002.32
16:10 24.78 437 $10,828.86
16:10 24.78 1,062 $26,316.36

Today's trades

Trade Number Time Price Volume Value
1000 16:10 24.78 1,112 $27,555.36
999 16:10 24.78 1,830 $45,347.40
998 16:10 24.78 444 $11,002.32
997 16:10 24.78 437 $10,828.86
996 16:10 24.78 1,062 $26,316.36
995 16:10 24.78 49 $1,214.22
994 16:10 24.78 436 $10,804.08
993 16:10 24.78 282 $6,987.96
992 16:10 24.78 154 $3,816.12
991 16:10 24.78 174 $4,311.72
990 16:10 24.78 1 $24.78
989 16:10 24.78 172 $4,262.16
988 16:10 24.78 628 $15,561.84
987 16:10 24.78 135 $3,345.30
986 16:10 24.78 436 $10,804.08
985 16:10 24.78 41 $1,015.98
984 16:10 24.78 1,068 $26,465.04
983 16:10 24.78 107 $2,651.46
982 16:10 24.78 200 $4,956.00
981 16:10 24.78 1,436 $35,584.08
980 16:10 24.78 3,706 $91,834.68
979 16:10 24.78 145 $3,593.10
978 16:10 24.78 31 $768.18
977 16:10 24.78 807 $19,997.46
976 16:10 24.78 95 $2,354.10
975 16:10 24.78 33 $817.74
974 16:10 24.78 78 $1,932.84
973 16:10 24.78 289 $7,161.42
972 16:10 24.78 127 $3,147.06
971 16:10 24.78 138 $3,419.64
970 16:10 24.78 571 $14,149.38
969 16:10 24.78 139 $3,444.42
968 16:10 24.78 489 $12,117.42
967 16:10 24.78 80 $1,982.40
966 16:10 24.78 63 $1,561.14
965 16:10 24.78 17 $421.26
964 16:10 24.78 1,050 $26,019.00
963 16:10 24.78 91 $2,254.98
962 16:10 24.78 1 $24.78
961 16:10 24.78 557 $13,802.46
960 16:10 24.78 1,001 $24,804.78
959 16:10 24.78 999 $24,755.22
958 16:10 24.78 2,198 $54,466.44
957 16:10 24.78 1,693 $41,952.54
956 16:10 24.78 94 $2,329.32
955 16:10 24.78 209 $5,179.02
954 16:10 24.78 2 $49.56
953 16:10 24.78 315 $7,805.70
952 16:10 24.78 19 $470.82
951 16:10 24.78 395 $9,788.10
950 16:10 24.78 7 $173.46
949 16:10 24.78 6 $148.68
948 16:10 24.78 6 $148.68
947 16:10 24.78 2 $49.56
946 16:10 24.78 226 $5,600.28
945 16:10 24.78 60 $1,486.80
944 16:10 24.78 51 $1,263.78
943 16:10 24.78 1 $24.78
942 16:10 24.78 19 $470.82
941 16:10 24.78 133 $3,295.74
940 16:10 24.78 1,513 $37,492.14
939 16:10 24.78 21 $520.38
938 16:10 24.78 680 $16,850.40
937 16:10 24.78 5 $123.90
936 16:10 24.78 797 $19,749.66
935 15:59 24.79 14 $347.06
934 15:59 24.78 5 $123.90
933 15:59 24.78 24 $594.72
932 15:59 24.78 4 $99.12
931 15:59 24.77 65 $1,610.05
930 15:59 24.78 4 $99.12
929 15:59 24.78 68 $1,685.04
928 15:59 24.78 15 $371.70
927 15:59 24.78 24 $594.72
926 15:59 24.78 14 $346.92
925 15:59 24.78 10 $247.80
924 15:59 24.78 10 $247.80
923 15:59 24.78 10 $247.80
922 15:59 24.78 25 $619.50
921 15:59 24.78 10 $247.80
920 15:59 24.78 11 $272.58
919 15:59 24.78 73 $1,808.94
918 15:59 24.76 5 $123.80
917 15:59 24.78 21 $520.38
916 15:59 24.77 20 $495.40
915 15:59 24.77 29 $718.33
914 15:59 24.77 46 $1,139.42
913 15:59 24.77 26 $644.02
912 15:59 24.77 23 $569.71
911 15:59 24.77 120 $2,972.40
910 15:59 24.77 15 $371.55
909 15:59 24.77 98 $2,427.46
908 15:59 24.77 78 $1,932.06
907 15:59 24.77 58 $1,436.37
906 15:59 24.77 10 $247.70
905 15:58 24.77 60 $1,486.20
904 15:58 24.77 23 $569.71
903 15:58 24.77 32 $792.64
902 15:58 24.77 28 $693.56
901 15:58 24.77 15 $371.55
900 15:58 24.78 2 $49.56
899 15:58 24.78 37 $916.86
898 15:58 24.77 41 $1,015.57
897 15:58 24.77 2 $49.54
896 15:58 24.78 33 $817.74
895 15:58 24.78 7 $173.46
894 15:58 24.78 15 $371.70
893 15:58 24.78 136 $3,370.08
892 15:58 24.79 6 $148.74
891 15:58 24.78 166 $4,113.48
890 15:58 24.79 24 $594.96
889 15:58 24.79 31 $768.49
888 15:58 24.79 4 $99.16
887 15:58 24.79 4 $99.16
886 15:58 24.77 40 $990.80
885 15:58 24.77 7 $173.39
884 15:58 24.77 2 $49.54
883 15:58 24.79 6 $148.74
882 15:58 24.78 15 $371.70
881 15:58 24.79 16 $396.64
880 15:57 24.79 60 $1,487.40
879 15:57 24.79 92 $2,280.68
878 15:57 24.76 70 $1,733.20
877 15:57 24.79 13 $322.27
876 15:57 24.78 31 $768.18
875 15:57 24.78 90 $2,230.20
874 15:57 24.78 214 $5,302.92
873 15:57 24.78 100 $2,478.00
872 15:57 24.78 54 $1,338.12
871 15:57 24.78 117 $2,899.26
870 15:57 24.78 81 $2,007.18
869 15:57 24.78 86 $2,131.08
868 15:57 24.77 214 $5,300.78
867 15:57 24.77 31 $767.87
866 15:57 24.77 70 $1,733.90
865 15:57 24.77 138 $3,418.26
864 15:57 24.77 44 $1,089.88
863 15:57 24.77 84 $2,080.68
862 15:57 24.75 32 $792.00
861 15:57 24.75 119 $2,945.25
860 15:57 24.75 20 $495.00
859 15:57 24.75 14 $346.50
858 15:57 24.75 26 $643.50
857 15:57 24.76 20 $495.20
856 15:57 24.76 9 $222.84
855 15:57 24.77 27 $668.79
854 15:57 24.77 77 $1,907.29
853 15:57 24.77 31 $767.87
852 15:57 24.76 46 $1,138.96
851 15:57 24.77 148 $3,665.96
850 15:57 24.77 8 $198.16
849 15:57 24.76 132 $3,268.32
848 15:57 24.76 15 $371.40
847 15:57 24.76 7 $173.32
846 15:57 24.76 36 $891.36
845 15:57 24.76 40 $990.40
844 15:57 24.76 1 $24.76
843 15:57 24.76 5 $123.80
842 15:57 24.76 131 $3,243.56
841 15:57 24.77 13 $322.01
840 15:57 24.77 6 $148.62
839 15:57 24.77 5 $123.85
838 15:57 24.77 8 $198.16
837 15:57 24.77 45 $1,114.65
836 15:57 24.76 3 $74.28
835 15:57 24.77 8 $198.16
834 15:57 24.77 76 $1,882.52
833 15:57 24.77 34 $842.18
832 15:57 24.77 33 $817.41
831 15:57 24.77 3 $74.31
830 15:57 24.77 4 $99.08
829 15:57 24.77 60 $1,486.20
828 15:57 24.77 31 $767.87
827 15:57 24.76 88 $2,178.88
826 15:57 24.77 4 $99.08
825 15:56 24.77 4 $99.08
824 15:56 24.77 21 $520.17
823 15:56 24.77 290 $7,183.30
822 15:56 24.77 50 $1,238.50
821 15:56 24.76 8 $198.08
820 15:56 24.76 2 $49.52
819 15:56 24.76 64 $1,584.64
818 15:56 24.77 30 $743.10
817 15:56 24.77 34 $842.18
816 15:56 24.77 52 $1,288.04
815 15:56 24.76 12 $297.12
814 15:56 24.76 52 $1,287.52
813 15:56 24.75 68 $1,683.00
812 15:56 24.75 140 $3,465.00
811 15:56 24.75 106 $2,623.50
810 15:56 24.75 80 $1,980.00
809 15:56 24.75 46 $1,138.50
808 15:56 24.75 36 $891.00
807 15:56 24.75 86 $2,128.50
806 15:56 24.75 2 $49.50
805 15:56 24.75 59 $1,460.25
804 15:56 24.75 124 $3,069.00
803 15:56 24.75 31 $767.25
802 15:56 24.75 16 $396.00
801 15:56 24.76 44 $1,089.44
800 15:56 24.76 40 $990.40
799 15:56 24.76 6 $148.56
798 15:56 24.76 13 $321.88
797 15:55 24.76 55 $1,361.80
796 15:55 24.76 104 $2,575.04
795 15:55 24.76 20 $495.20
794 15:55 24.77 53 $1,312.81
793 15:55 24.77 155 $3,839.35
792 15:55 24.77 155 $3,839.35
791 15:55 24.77 4 $99.08
790 15:55 24.77 42 $1,040.34
789 15:55 24.77 14 $346.78
788 15:55 24.77 20 $495.40
787 15:55 24.77 1 $24.77
786 15:55 24.78 80 $1,982.40
785 15:55 24.78 19 $470.82
784 15:55 24.78 4 $99.12
783 15:55 24.78 10 $247.80
782 15:55 24.78 57 $1,412.46
781 15:55 24.77 221 $5,474.17
780 15:55 24.76 8 $198.08
779 15:55 24.76 40 $990.40
778 15:55 24.76 15 $371.40
777 15:55 24.76 51 $1,262.76
776 15:55 24.77 54 $1,337.58
775 15:55 24.77 75 $1,857.75
774 15:55 24.77 31 $767.87
773 15:55 24.76 57 $1,411.32
772 15:55 24.76 74 $1,832.24
771 15:55 24.76 31 $767.56
770 15:55 24.76 106 $2,624.56
769 15:55 24.76 80 $1,980.80
768 15:55 24.75 59 $1,460.25
767 15:55 24.75 91 $2,252.25
766 15:55 24.74 5 $123.70
765 15:55 24.74 85 $2,102.90
764 15:55 24.74 434 $10,737.16
763 15:55 24.74 168 $4,156.32
762 15:55 24.74 50 $1,237.00
761 15:55 24.74 118 $2,919.32
760 15:54 24.73 74 $1,830.02
759 15:54 24.73 95 $2,349.35
758 15:54 24.73 25 $618.25
757 15:54 24.73 7 $173.11
756 15:54 24.73 54 $1,335.15
755 15:54 24.73 64 $1,582.40
754 15:54 24.73 51 $1,260.98
753 15:54 24.73 68 $1,681.64
752 15:54 24.73 45 $1,112.85
751 15:54 24.73 50 $1,236.50
750 15:54 24.74 68 $1,682.32
749 15:54 24.74 2 $49.48
748 15:54 24.74 1 $24.74
747 15:54 24.74 21 $519.54
746 15:54 24.74 40 $989.60
745 15:54 24.74 97 $2,399.78
744 15:54 24.74 167 $4,131.58
743 15:54 24.74 13 $321.62
742 15:54 24.74 48 $1,187.52
741 15:54 24.74 1 $24.74
740 15:54 24.74 5 $123.70
739 15:54 24.74 112 $2,770.88
738 15:54 24.74 57 $1,410.18
737 15:54 24.74 17 $420.58
736 15:54 24.75 36 $891.00
735 15:54 24.75 12 $297.00
734 15:54 24.75 4 $99.00
733 15:54 24.75 33 $816.75
732 15:54 24.75 12 $297.00
731 15:53 24.75 2 $49.50
730 15:53 24.75 3 $74.25
729 15:53 24.75 7 $173.25
728 15:53 24.76 36 $891.36
727 15:53 24.76 65 $1,609.40
726 15:53 24.76 63 $1,559.57
725 15:53 24.76 57 $1,411.04
724 15:53 24.76 64 $1,584.32
723 15:53 24.76 106 $2,624.03
722 15:53 24.76 71 $1,757.96
721 15:53 24.76 40 $990.40
720 15:53 24.75 64 $1,584.00
719 15:53 24.75 126 $3,118.50
718 15:53 24.75 46 $1,138.50
717 15:53 24.75 26 $643.50
716 15:53 24.75 26 $643.50
715 15:53 24.75 2 $49.50
714 15:53 24.76 26 $643.76
713 15:53 24.76 483 $11,959.08
712 15:53 24.76 154 $3,813.04
711 15:53 24.76 327 $8,096.52
710 15:53 24.76 84 $2,079.84
709 15:53 24.76 41 $1,015.16
708 15:53 24.76 7 $173.32
707 15:53 24.76 88 $2,178.88
706 15:53 24.76 14 $346.64
705 15:53 24.76 2 $49.52
704 15:53 24.76 47 $1,163.72
703 15:53 24.76 15 $371.40
702 15:53 24.77 12 $297.24
701 15:53 24.77 104 $2,576.08
700 15:53 24.77 128 $3,170.56
699 15:53 24.77 68 $1,684.36
698 15:53 24.77 146 $3,616.42
697 15:53 24.77 6 $148.62
696 15:53 24.77 95 $2,353.15
695 15:53 24.77 80 $1,981.60
694 15:53 24.77 23 $569.71
693 15:53 24.77 40 $990.80
692 15:53 24.77 57 $1,411.89
691 15:53 24.77 259 $6,415.43
690 15:53 24.77 40 $990.80
689 15:53 24.77 9 $222.93
688 15:53 24.77 91 $2,254.07
687 15:53 24.77 9 $222.93
686 15:53 24.77 45 $1,114.65
685 15:53 24.77 6 $148.62
684 15:53 24.78 7 $173.46
683 15:52 24.77 65 $1,610.05
682 15:52 24.77 37 $916.49
681 15:52 24.77 40 $990.80
680 15:52 24.77 1 $24.77
679 15:52 24.78 362 $8,970.36
678 15:52 24.78 53 $1,313.34
677 15:52 24.78 82 $2,031.96
676 15:52 24.78 32 $792.96
675 15:52 24.78 132 $3,270.96
674 15:52 24.78 87 $2,155.86
673 15:52 24.77 6 $148.62
672 15:52 24.77 21 $520.17
671 15:52 24.77 1 $24.77
670 15:52 24.76 23 $569.48
669 15:52 24.76 43 $1,064.68
668 15:52 24.76 7 $173.32
667 15:51 24.76 20 $495.20
666 15:51 24.76 110 $2,723.60
665 15:51 24.76 5 $123.80
664 15:51 24.75 53 $1,311.75
663 15:51 24.75 28 $693.00
662 15:51 24.75 8 $198.00
661 15:51 24.75 44 $1,089.00
660 15:51 24.76 40 $990.40
659 15:51 24.76 28 $693.28
658 15:51 24.76 11 $272.36
657 15:51 24.76 22 $544.72
656 15:51 24.76 42 $1,039.92
655 15:51 24.76 8 $198.08
654 15:51 24.76 51 $1,262.76
653 15:51 24.76 274 $6,784.24
652 15:51 24.76 6 $148.56
651 15:51 24.76 33 $817.08
650 15:51 24.76 40 $990.40
649 15:51 24.76 88 $2,178.88
648 15:51 24.76 1 $24.76
647 15:51 24.77 4 $99.08
646 15:51 24.77 198 $4,904.46
645 15:51 24.77 132 $3,269.64
644 15:51 24.77 37 $916.49
643 15:51 24.75 2 $49.50
642 15:51 24.75 2 $49.50
641 15:51 24.75 1 $24.75
640 15:51 24.75 1 $24.75
639 15:51 24.75 1 $24.75
638 15:51 24.75 1 $24.75
637 15:51 24.75 1 $24.75
636 15:51 24.75 25 $618.75
635 15:51 24.75 5 $123.75
634 15:51 24.75 12 $297.00
633 15:51 24.75 41 $1,014.75
632 15:51 24.75 20 $495.00
631 15:51 24.75 1 $24.75
630 15:51 24.75 1 $24.75
629 15:51 24.75 95 $2,351.25
628 15:51 24.75 1 $24.75
627 15:51 24.75 1 $24.75
626 15:51 24.75 1 $24.75
625 15:51 24.75 1 $24.75
624 15:51 24.75 1 $24.75
623 15:51 24.76 118 $2,921.68
622 15:51 24.76 59 $1,460.84
621 15:51 24.75 15 $371.25
620 15:51 24.75 85 $2,103.75
619 15:51 24.75 168 $4,158.00
618 15:51 24.75 170 $4,207.50
617 15:51 24.75 34 $841.50
616 15:51 24.75 172 $4,257.00
615 15:51 24.75 44 $1,089.00
614 15:51 24.75 55 $1,360.98
613 15:51 24.75 10 $247.50
612 15:51 24.74 1 $24.74
611 15:51 24.74 1 $24.74
610 15:51 24.74 1 $24.74
609 15:51 24.74 1 $24.74
608 15:51 24.74 1 $24.74
607 15:51 24.73 1 $24.73
606 15:51 24.73 1 $24.73
605 15:51 24.73 1 $24.73
604 15:51 24.73 1 $24.73
603 15:51 24.73 1 $24.73
602 15:51 24.75 5 $123.75
601 15:51 24.75 14 $346.50
600 15:51 24.73 1 $24.73
599 15:51 24.73 1 $24.73
598 15:51 24.73 1 $24.73
597 15:51 24.73 1 $24.73
596 15:51 24.73 1 $24.73
595 15:51 24.73 1 $24.73
594 15:51 24.73 1 $24.73
593 15:51 24.73 1 $24.73
592 15:51 24.73 1 $24.73
591 15:51 24.74 129 $3,191.46
590 15:51 24.74 104 $2,572.96
589 15:51 24.73 1 $24.73
588 15:51 24.74 5 $123.70
587 15:51 24.73 1 $24.73
586 15:51 24.75 31 $767.25
585 15:50 24.74 40 $989.60
584 15:50 24.73 79 $1,953.67
583 15:50 24.73 40 $989.20
582 15:50 24.73 1 $24.73
581 15:50 24.73 19 $469.87
580 15:50 24.74 5 $123.70
579 15:50 24.74 12 $296.88
578 15:50 24.74 128 $3,166.72
577 15:49 24.74 5 $123.70
576 15:49 24.75 64 $1,584.00
575 15:49 24.74 3 $74.22
574 15:49 24.74 1 $24.74
573 15:48 24.74 1 $24.74
572 15:48 24.74 3 $74.22
571 15:48 24.74 6 $148.44
570 15:48 24.73 56 $1,384.88
569 15:48 24.73 66 $1,632.18
568 15:47 24.72 28 $692.16
567 15:47 24.73 7 $173.11
566 15:47 24.72 9 $222.48
565 15:47 24.73 1 $24.73
564 15:47 24.72 23 $568.56
563 15:47 24.72 2 $49.44
562 15:47 24.72 15 $370.80
561 15:47 24.72 13 $321.36
560 15:47 24.72 10 $247.20
559 15:47 24.72 132 $3,263.04
558 15:47 24.72 13 $321.36
557 15:47 24.72 100 $2,472.00
556 15:47 24.72 59 $1,458.48
555 15:47 24.72 73 $1,804.56
554 15:47 24.72 9 $222.48
553 15:47 24.72 10 $247.20
552 15:47 24.72 40 $988.80
551 15:47 24.73 156 $3,857.88
550 15:47 24.73 137 $3,388.01
549 15:47 24.73 256 $6,330.88
548 15:47 24.73 77 $1,904.21
547 15:47 24.73 53 $1,310.69
546 15:47 24.73 16 $395.68
545 15:47 24.73 14 $346.22
544 15:47 24.73 40 $989.20
543 15:47 24.73 22 $544.06
542 15:47 24.73 67 $1,656.91
541 15:47 24.73 40 $989.20
540 15:47 24.73 1 $24.73
539 15:47 24.73 195 $4,822.35
538 15:47 24.73 158 $3,907.34
537 15:47 24.73 55 $1,360.15
536 15:47 24.74 34 $841.16
535 15:47 24.74 8 $197.92
534 15:47 24.74 25 $618.50
533 15:47 24.73 36 $890.28
532 15:47 24.73 40 $989.20
531 15:47 24.73 115 $2,843.95
530 15:47 24.73 61 $1,508.53
529 15:47 24.73 44 $1,088.12
528 15:47 24.73 47 $1,162.31
527 15:47 24.73 117 $2,893.41
526 15:47 24.72 73 $1,804.56
525 15:47 24.72 47 $1,161.84
524 15:47 24.72 22 $543.84
523 15:47 24.72 53 $1,310.16
522 15:47 24.72 50 $1,236.00
521 15:47 24.72 43 $1,062.96
520 15:47 24.71 160 $3,953.60
519 15:47 24.71 6 $148.23
518 15:46 24.71 2 $49.42
517 15:46 24.71 14 $345.94
516 15:46 24.71 144 $3,558.24
515 15:46 24.71 7 $172.97
514 15:46 24.71 88 $2,174.04
513 15:46 24.71 88 $2,174.04
512 15:46 24.71 108 $2,668.68
511 15:46 24.71 6 $148.26
510 15:46 24.71 2 $49.42
509 15:46 24.71 26 $642.46
508 15:46 24.71 45 $1,111.95
507 15:46 24.71 2 $49.42
506 15:46 24.71 107 $2,643.97
505 15:46 24.71 143 $3,532.82
504 15:45 24.71 4 $98.84
503 15:45 24.71 50 $1,235.50
502 15:45 24.71 28 $691.88
501 15:45 24.71 16 $395.36
500 15:45 24.71 139 $3,434.69
499 15:45 24.71 56 $1,383.76
498 15:45 24.71 90 $2,223.90
497 15:45 24.71 72 $1,779.12
496 15:45 24.70 74 $1,827.80
495 15:45 24.70 9 $222.30
494 15:45 24.70 2 $49.40
493 15:45 24.69 6 $148.14
492 15:45 24.69 12 $296.28
491 15:45 24.69 1 $24.69
490 15:45 24.69 19 $469.11
489 15:45 24.69 107 $2,641.83
488 15:44 24.69 23 $567.87
487 15:44 24.69 27 $666.63
486 15:44 24.69 12 $296.28
485 15:44 24.69 55 $1,357.95
484 15:44 24.69 47 $1,160.43
483 15:44 24.69 310 $7,653.90
482 15:44 24.69 128 $3,160.32
481 15:44 24.69 19 $469.11
480 15:44 24.69 8 $197.52
479 15:44 24.69 83 $2,049.27
478 15:44 24.69 40 $987.60
477 15:44 24.69 1 $24.69
476 15:44 24.69 60 $1,481.40
475 15:44 24.71 63 $1,556.73
474 15:44 24.71 166 $4,101.86
473 15:44 24.70 21 $518.70
472 15:44 24.70 11 $271.70
471 15:43 24.70 8 $197.60
470 15:43 24.71 2 $49.42
469 15:43 24.71 9 $222.39
468 15:43 24.71 9 $222.39
467 15:43 24.71 36 $889.56
466 15:43 24.71 133 $3,286.43
465 15:43 24.71 33 $815.43
464 15:43 24.71 1 $24.71
463 15:43 24.71 34 $840.14
462 15:43 24.70 22 $543.40
461 15:43 24.70 32 $790.40
460 15:43 24.70 1 $24.70
459 15:43 24.70 70 $1,729.00
458 15:43 24.70 63 $1,556.10
457 15:43 24.70 74 $1,827.80
456 15:43 24.70 6 $148.20
455 15:43 24.70 139 $3,433.30
454 15:43 24.70 136 $3,359.20
453 15:43 24.70 8 $197.60
452 15:42 24.69 39 $962.91
451 15:42 24.69 21 $518.49
450 15:42 24.69 40 $987.60
449 15:42 24.69 2 $49.38
448 15:42 24.69 14 $345.66
447 15:42 24.69 289 $7,135.41
446 15:42 24.69 20 $493.80
445 15:42 24.69 60 $1,481.40
444 15:42 24.69 3 $74.07
443 15:42 24.69 2 $49.38
442 15:42 24.70 12 $296.40
441 15:41 24.69 20 $493.80
440 15:41 24.69 23 $567.87
439 15:41 24.69 14 $345.66
438 15:41 24.69 20 $493.80
437 15:41 24.69 20 $493.80
436 15:41 24.69 8 $197.52
435 15:41 24.69 10 $246.90
434 15:41 24.69 12 $296.28
433 15:41 24.70 5 $123.50
432 15:41 24.70 20 $494.00
431 15:41 24.70 55 $1,358.50
430 15:41 24.70 30 $741.00
429 15:41 24.70 25 $617.50
428 15:41 24.70 8 $197.60
427 15:41 24.70 30 $741.00
426 15:41 24.70 17 $419.90
425 15:41 24.70 3 $74.10
424 15:41 24.70 3 $74.10
423 15:41 24.70 3 $74.10
422 15:41 24.71 5 $123.55
421 15:41 24.71 4 $98.84
420 15:41 24.71 187 $4,620.77
419 15:41 24.71 40 $988.40
418 15:41 24.71 58 $1,433.18
417 15:41 24.72 64 $1,582.08
416 15:41 24.72 32 $791.04
415 15:41 24.72 82 $2,027.04
414 15:41 24.72 47 $1,161.84
413 15:41 24.72 45 $1,112.40
412 15:41 24.72 130 $3,213.60
411 15:41 24.71 1 $24.71
410 15:41 24.71 63 $1,556.73
409 15:41 24.71 64 $1,581.44
408 15:41 24.71 56 $1,383.76
407 15:41 24.71 2 $49.42
406 15:41 24.71 45 $1,111.95
405 15:41 24.72 6 $148.32
404 15:41 24.72 55 $1,359.60
403 15:41 24.72 40 $988.80
402 15:41 24.72 98 $2,422.56
401 15:41 24.72 143 $3,534.96
400 15:40 24.72 38 $939.36
399 15:40 24.72 3 $74.16
398 15:40 24.72 2 $49.44
397 15:40 24.72 50 $1,236.00
396 15:40 24.72 126 $3,114.72
395 15:40 24.71 55 $1,359.05
394 15:40 24.71 6 $148.26
393 15:40 24.71 142 $3,508.82
392 15:40 24.71 77 $1,902.67
391 15:40 24.71 335 $8,277.85
390 15:40 24.71 4 $98.82
389 15:40 24.71 87 $2,149.34
388 15:40 24.71 75 $1,852.88
387 15:40 24.71 52 $1,284.66
386 15:40 24.71 56 $1,383.48
385 15:40 24.71 6 $148.23
384 15:40 24.71 64 $1,581.12
383 15:40 24.71 12 $296.46
382 15:40 24.71 70 $1,729.35
381 15:40 24.71 10 $247.05
380 15:40 24.71 3 $74.13
379 15:40 24.71 98 $2,421.09
378 15:40 24.71 16 $395.28
377 15:40 24.70 26 $642.20
376 15:39 24.70 66 $1,630.20
375 15:39 24.70 23 $568.10
374 15:39 24.70 5 $123.50
373 15:39 24.70 40 $988.00
372 15:39 24.70 60 $1,482.00
371 15:39 24.70 117 $2,889.90
370 15:39 24.72 48 $1,186.56
369 15:39 24.71 20 $494.20
368 15:39 24.71 1 $24.71
367 15:39 24.71 208 $5,139.68
366 15:39 24.72 68 $1,680.96
365 15:39 24.72 180 $4,449.60
364 15:39 24.72 301 $7,440.72
363 15:39 24.72 629 $15,548.88
362 15:39 24.71 95 $2,347.45
361 15:39 24.71 63 $1,556.73
360 15:39 24.71 24 $593.04
359 15:39 24.71 223 $5,510.33
358 15:39 24.71 29 $716.59
357 15:39 24.71 136 $3,360.56
356 15:39 24.71 120 $2,965.20
355 15:39 24.71 87 $2,149.77
354 15:39 24.71 58 $1,433.18
353 15:39 24.70 7 $172.90
352 15:38 24.69 19 $469.11
351 15:38 24.69 26 $641.94
350 15:38 24.69 34 $839.46
349 15:38 24.69 66 $1,629.54
348 15:38 24.69 40 $987.60
347 15:38 24.69 1 $24.69
346 15:38 24.69 3 $74.07
345 15:38 24.70 8 $197.60
344 15:38 24.70 10 $247.00
343 15:38 24.70 7 $172.87
342 15:37 24.70 7 $172.87
341 15:37 24.70 6 $148.20
340 15:37 24.70 39 $963.30
339 15:37 24.70 104 $2,568.80
338 15:37 24.70 95 $2,346.50
337 15:37 24.70 12 $296.40
336 15:37 24.70 141 $3,482.70
335 15:37 24.71 18 $444.78
334 15:37 24.71 13 $321.23
333 15:37 24.71 31 $766.01
332 15:37 24.71 11 $271.81
331 15:37 24.71 9 $222.39
330 15:37 24.71 14 $345.94
329 15:37 24.71 141 $3,484.11
328 15:37 24.71 44 $1,087.24
327 15:37 24.71 80 $1,976.80
326 15:37 24.71 256 $6,325.76
325 15:37 24.71 256 $6,325.76
324 15:37 24.71 9 $222.39
323 15:37 24.72 69 $1,705.68
322 15:37 24.72 28 $692.16
321 15:37 24.72 29 $716.88
320 15:37 24.72 14 $346.08
319 15:37 24.72 237 $5,858.64
318 15:37 24.72 20 $494.40
317 15:37 24.72 31 $766.32
316 15:37 24.72 1 $24.72
315 15:37 24.72 49 $1,211.28
314 15:36 24.73 4 $98.92
313 15:36 24.72 34 $840.48
312 15:35 24.72 3 $74.16
311 15:35 24.72 63 $1,557.36
310 15:35 24.72 22 $543.84
309 15:35 24.72 118 $2,916.96
308 15:35 24.72 84 $2,076.48
307 15:35 24.72 5 $123.60
306 15:35 24.71 40 $988.40
305 15:35 24.71 354 $8,747.34
304 15:35 24.72 60 $1,483.20
303 15:35 24.72 175 $4,326.00
302 15:35 24.72 140 $3,460.80
301 15:35 24.72 54 $1,334.88
300 15:35 24.72 51 $1,260.72
299 15:35 24.72 60 $1,483.20
298 15:35 24.72 275 $6,798.00
297 15:35 24.72 1 $24.72
296 15:34 24.72 256 $6,328.32
295 15:34 24.72 15 $370.80
294 15:34 24.73 55 $1,360.15
293 15:34 24.73 2 $49.46
292 15:34 24.72 86 $2,125.92
291 15:34 24.73 55 $1,360.15
290 15:34 24.73 96 $2,374.08
289 15:34 24.72 47 $1,161.84
288 15:34 24.72 88 $2,175.36
287 15:34 24.72 88 $2,175.36
286 15:34 24.72 42 $1,038.24
285 15:34 24.72 47 $1,161.84
284 15:34 24.72 101 $2,496.72
283 15:34 24.72 135 $3,337.20
282 15:34 24.71 55 $1,359.05
281 15:34 24.71 131 $3,237.01
280 15:34 24.71 230 $5,683.30
279 15:34 24.71 47 $1,161.37
278 15:34 24.71 63 $1,556.73
277 15:34 24.71 14 $345.94
276 15:34 24.71 11 $271.81
275 15:34 24.71 86 $2,125.06
274 15:34 24.70 140 $3,458.00
273 15:34 24.70 1 $24.70
272 15:32 24.70 19 $469.30
271 15:32 24.70 38 $938.60
270 15:32 24.70 95 $2,346.50
269 15:32 24.69 44 $1,086.36
268 15:32 24.69 47 $1,160.43
267 15:32 24.68 40 $987.20
266 15:32 24.68 37 $913.16
265 15:32 24.68 67 $1,653.56
264 15:32 24.68 59 $1,456.12
263 15:32 24.68 42 $1,036.56
262 15:32 24.68 43 $1,061.24
261 15:32 24.68 154 $3,800.72
260 15:32 24.68 45 $1,110.60
259 15:32 24.68 130 $3,208.40
258 15:32 24.68 101 $2,492.68
257 15:32 24.68 21 $518.28
256 15:32 24.68 7 $172.76
255 15:32 24.68 26 $641.68
254 15:32 24.68 85 $2,097.80
253 15:32 24.68 31 $764.93
252 15:32 24.68 9 $222.08
251 15:32 24.67 206 $5,082.02
250 15:32 24.67 7 $172.69
249 15:32 24.67 13 $320.71
248 15:31 24.68 2 $49.36
247 15:31 24.67 8 $197.36
246 15:31 24.67 60 $1,480.20
245 15:31 24.67 15 $370.05
244 15:31 24.67 75 $1,850.25
243 15:31 24.67 28 $690.76
242 15:31 24.67 15 $370.05
241 15:31 24.67 39 $962.13
240 15:31 24.67 96 $2,368.32
239 15:31 24.68 31 $765.08
238 15:31 24.68 145 $3,578.60
237 15:31 24.68 185 $4,565.80
236 15:31 24.68 56 $1,381.80
235 15:31 24.68 97 $2,393.48
234 15:31 24.68 66 $1,628.55
233 15:31 24.68 53 $1,308.04
232 15:31 24.68 1 $24.68
231 15:31 24.68 1 $24.68
230 15:31 24.68 90 $2,221.20
229 15:31 24.68 310 $7,650.80
228 15:31 24.68 6 $148.08
227 15:31 24.68 228 $5,627.04
226 15:31 24.68 28 $691.04
225 15:31 24.68 20 $493.60
224 15:31 24.68 60 $1,480.80
223 15:31 24.69 6 $148.11
222 15:30 24.69 1 $24.69
221 15:30 24.69 9 $222.21
220 15:30 24.69 11 $271.54
219 15:30 24.69 57 $1,407.05
218 15:30 24.69 5 $123.43
217 15:30 24.69 40 $987.60
216 15:30 24.69 60 $1,481.40
215 15:30 24.69 24 $592.56
214 15:30 24.69 9 $222.21
213 15:30 24.69 1 $24.69
212 15:30 24.70 9 $222.26
211 15:30 24.70 64 $1,580.80
210 15:30 24.70 14 $345.80
209 15:30 24.70 22 $543.40
208 15:30 24.70 1 $24.70
207 15:30 24.70 70 $1,729.00
206 15:30 24.70 40 $988.00
205 15:30 24.70 170 $4,199.00
204 15:30 24.70 9 $222.30
203 15:30 24.70 23 $568.10
202 15:30 24.70 8 $197.60
201 15:30 24.70 5 $123.50
200 15:30 24.70 40 $988.00
199 15:30 24.70 66 $1,630.20
198 15:30 24.70 46 $1,136.20
197 15:29 24.71 60 $1,482.30
196 15:29 24.71 6 $148.23
195 15:28 24.71 6 $148.23
194 15:28 24.71 34 $840.14
193 15:28 24.71 67 $1,655.24
192 15:28 24.71 7 $172.94
191 15:28 24.71 6 $148.23
190 15:28 24.71 68 $1,679.94
189 15:28 24.71 13 $321.23
188 15:28 24.71 32 $790.72
187 15:28 24.71 49 $1,210.79
186 15:28 24.71 3 $74.13
185 15:28 24.71 4 $98.84
184 15:28 24.71 139 $3,434.69
183 15:28 24.71 1 $24.71
182 15:28 24.71 3 $74.13
181 15:28 24.72 15 $370.80
180 15:28 24.71 6 $148.26
179 15:28 24.71 1 $24.71
178 15:28 24.71 7 $172.97
177 15:27 24.71 6 $148.26
176 15:27 24.71 15 $370.65
175 15:26 24.71 36 $889.56
174 15:26 24.71 46 $1,136.66
173 15:26 24.72 3 $74.16
172 15:26 24.71 109 $2,693.39
171 15:26 24.71 74 $1,828.54
170 15:26 24.71 25 $617.75
169 15:26 24.71 8 $197.68
168 15:26 24.71 108 $2,668.68
167 15:26 24.71 46 $1,136.66
166 15:26 24.72 9 $222.48
165 15:26 24.72 11 $271.92
164 15:26 24.72 9 $222.48
163 15:26 24.72 9 $222.48
162 15:26 24.72 10 $247.20
161 15:26 24.72 24 $593.28
160 15:26 24.72 21 $519.12
159 15:26 24.72 34 $840.48
158 15:26 24.72 8 $197.76
157 15:26 24.72 57 $1,409.04
156 15:26 24.72 185 $4,573.20
155 15:26 24.73 56 $1,384.88
154 15:26 24.73 13 $321.49
153 15:26 24.73 231 $5,712.63
152 15:26 24.73 14 $346.22
151 15:26 24.73 66 $1,632.18
150 15:26 24.73 33 $816.09
149 15:26 24.73 52 $1,285.96
148 15:26 24.73 52 $1,285.96
147 15:26 24.73 5 $123.65
146 15:26 24.73 45 $1,112.85
145 15:26 24.73 40 $989.20
144 15:26 24.73 21 $519.33
143 15:26 24.73 1 $24.73
142 15:26 24.73 130 $3,214.90
141 15:26 24.73 93 $2,299.89
140 15:26 24.73 48 $1,187.04
139 15:26 24.73 54 $1,335.42
138 15:26 24.73 6 $148.38
137 15:26 24.73 1 $24.73
136 15:26 24.73 51 $1,261.23
135 15:26 24.73 9 $222.57
134 15:26 24.72 21 $519.12
133 15:26 24.72 48 $1,186.56
132 15:26 24.72 65 $1,606.80
131 15:26 24.72 57 $1,409.04
130 15:26 24.72 41 $1,013.52
129 15:26 24.71 29 $716.59
128 15:26 24.71 28 $691.88
127 15:26 24.71 133 $3,286.43
126 15:26 24.71 54 $1,334.34
125 15:26 24.71 54 $1,334.34
124 15:26 24.71 57 $1,408.47
123 15:26 24.71 47 $1,161.37
122 15:26 24.71 136 $3,360.56
121 15:26 24.70 11 $271.70
120 15:25 24.71 4 $98.84
119 15:25 24.70 21 $518.70
118 15:24 24.69 62 $1,530.78
117 15:24 24.69 16 $395.04
116 15:24 24.69 5 $123.45
115 15:24 24.69 11 $271.59
114 15:24 24.69 45 $1,111.05
113 15:24 24.70 8 $197.60
112 15:24 24.70 5 $123.50
111 15:23 24.70 51 $1,259.70
110 15:23 24.71 16 $395.36
109 15:23 24.70 8 $197.60
108 15:22 24.70 22 $543.40
107 15:22 24.70 60 $1,482.00
106 15:22 24.70 40 $988.00
105 15:22 24.70 1 $24.70
104 15:22 24.70 2 $49.40
103 15:22 24.71 2 $49.42
102 15:22 24.71 4 $98.84
101 15:22 24.71 50 $1,235.50
100 15:22 24.71 1 $24.71
99 15:22 24.71 85 $2,100.35
98 15:21 24.69 280 $6,913.20
97 15:21 24.70 49 $1,210.30
96 15:21 24.69 2 $49.38
95 15:21 24.69 52 $1,283.88
94 15:21 24.69 114 $2,814.66
93 15:21 24.69 5 $123.45
92 15:21 24.69 16 $395.04
91 15:21 24.69 60 $1,481.40
90 15:21 24.69 133 $3,283.77
89 15:21 24.69 232 $5,728.08
88 15:21 24.68 22 $542.96
87 15:21 24.68 125 $3,084.38
86 15:21 24.68 60 $1,480.50
85 15:20 24.68 8 $197.40
84 15:20 24.68 53 $1,308.04
83 15:20 24.68 235 $5,799.80
82 15:20 24.69 44 $1,086.36
81 15:20 24.69 228 $5,629.32
80 15:20 24.69 12 $296.28
79 15:20 24.69 89 $2,197.41
78 15:20 24.69 146 $3,604.74
77 15:20 24.69 2 $49.38
76 15:20 24.70 20 $494.00
75 15:20 24.70 25 $617.50
74 15:20 24.70 11 $271.70
73 15:20 24.70 235 $5,804.50
72 15:20 24.70 82 $2,025.40
71 15:20 24.72 9 $222.44
70 15:20 24.71 38 $938.98
69 15:20 24.71 236 $5,831.56
68 15:20 24.71 24 $593.04
67 15:20 24.72 6 $148.32
66 15:20 24.71 12 $296.52
65 15:20 24.71 9 $222.39
64 15:20 24.71 32 $790.72
63 15:20 24.71 16 $395.36
62 15:20 24.71 11 $271.81
61 15:20 24.71 11 $271.81
60 15:20 24.71 236 $5,831.56
59 15:20 24.71 37 $914.27
58 15:20 24.72 54 $1,334.88
57 15:20 24.72 182 $4,499.04
56 15:20 24.72 22 $543.84
55 15:20 24.72 27 $667.44
54 15:20 24.72 32 $791.04
53 15:20 24.72 10 $247.20
52 15:20 24.72 12 $296.64
51 15:20 24.72 39 $964.08
50 15:20 24.72 101 $2,496.72
49 15:20 24.72 57 $1,409.04
48 15:20 24.72 10 $247.20
47 15:20 24.73 76 $1,879.48
46 15:20 24.73 1 $24.73
45 15:20 24.73 50 $1,236.50
44 15:20 24.73 95 $2,349.35
43 15:20 24.73 2 $49.46
42 15:20 24.74 61 $1,509.14
41 15:20 24.74 56 $1,385.44
40 15:20 24.74 47 $1,162.78
39 15:20 24.74 84 $2,078.16
38 15:20 24.74 51 $1,261.74
37 15:20 24.74 57 $1,410.18
36 15:20 24.74 198 $4,898.52
35 15:20 24.74 33 $816.42
34 15:20 24.74 100 $2,474.00
33 15:20 24.74 60 $1,484.40
32 15:20 24.74 201 $4,972.74
31 15:20 24.74 448 $11,083.52
30 15:20 24.74 66 $1,632.84
29 15:20 24.74 82 $2,028.68
28 15:20 24.74 896 $22,167.04
27 15:20 24.74 1 $24.74
26 15:20 24.74 1 $24.74
25 15:20 24.74 256 $6,333.44
24 15:20 24.74 14 $346.36
23 15:20 24.74 55 $1,360.70
22 15:18 24.75 2 $49.50
21 15:18 24.75 46 $1,138.50
20 15:18 24.75 53 $1,311.75
19 15:18 24.75 14 $346.50
18 15:18 24.75 49 $1,212.75
17 15:18 24.75 66 $1,633.50
16 15:18 24.74 38 $940.12
15 15:18 24.74 95 $2,350.30
14 15:18 24.74 4 $98.96
13 15:18 24.74 17 $420.58
12 15:18 24.74 75 $1,855.50
11 15:18 24.74 38 $939.93
10 15:18 24.74 27 $667.98
9 15:18 24.74 45 $1,113.30
8 15:18 24.73 8 $197.84
7 15:16 24.73 57 $1,409.61
6 15:16 24.73 61 $1,508.53
5 15:16 24.73 2 $49.46
4 15:16 24.72 47 $1,161.84
3 15:16 24.72 45 $1,112.40
2 15:16 24.71 6 $148.26
1 15:16 24.71 6 $148.26

Latest Corporate Travel Management Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227