CTD.ASX

Corporate Travel Management Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Corporate Travel Management Limited

Corporate Travel Management Limited (CTD) is a provider of travel management solutions to the corporate market. CTD is a member of the GlobalStar worldwide network of 70 travel management companies which allows them to provide a seamless international service for its clients.

Share price performance

All stock prices and news delayed 20 minutes

13:34 February 23rd 2018 NZDT

25.49 1.4%

25.48 Buy

25.50 Sell

Last 25.49

Open 25.00

High 25.50

Low 24.90

Volume 384,836

Turnover $9,637,943

Most recent trades All trades for the day

Time Price Volume Value
11:13 25.49 14 $356.86
11:13 25.49 37 $943.13
11:13 25.48 90 $2,293.20
11:13 25.48 22 $560.56
11:13 25.48 5 $127.40

Latest Corporate Travel Management Limited research

Today's trades

Trade Number Time Price Volume Value
934 11:13 25.49 14 $356.86
933 11:13 25.49 37 $943.13
932 11:13 25.48 90 $2,293.20
931 11:13 25.48 22 $560.56
930 11:13 25.48 5 $127.40
929 11:13 25.48 27 $687.96
928 11:13 25.48 56 $1,426.88
927 11:13 25.48 16 $407.68
926 11:13 25.48 39 $993.72
925 11:13 25.50 177 $4,513.50
924 11:13 25.50 36 $918.00
923 11:13 25.49 27 $688.23
922 11:13 25.50 60 $1,530.00
921 11:13 25.49 1 $25.49
920 11:13 25.49 39 $994.11
919 11:13 25.49 84 $2,141.16
918 11:13 25.49 800 $20,392.00
917 11:13 25.48 4 $101.92
916 11:13 25.48 12 $305.76
915 11:13 25.47 90 $2,292.30
914 11:13 25.47 43 $1,095.21
913 11:13 25.47 50 $1,273.50
912 11:13 25.47 51 $1,298.97
911 11:13 25.49 107 $2,727.43
910 11:13 25.48 29 $738.92
909 11:13 25.48 28 $713.44
908 11:13 25.48 22 $560.56
907 11:13 25.48 6 $152.88
906 11:13 25.46 26 $661.96
905 11:13 25.46 100 $2,546.00
904 11:13 25.46 41 $1,043.86
903 11:13 25.46 2 $50.92
902 11:13 25.47 51 $1,298.97
901 11:13 25.48 8 $203.84
900 11:13 25.48 69 $1,758.12
899 11:13 25.47 15 $382.05
898 11:13 25.47 15 $382.05
897 11:13 25.47 1 $25.47
896 11:13 25.47 22 $560.34
895 11:13 25.46 17 $432.82
894 11:13 25.46 51 $1,298.46
893 11:13 25.46 20 $509.20
892 11:13 25.46 40 $1,018.40
891 11:13 25.46 37 $942.02
890 11:13 25.46 8 $203.68
889 11:13 25.47 73 $1,858.95
888 11:13 25.47 45 $1,145.93
887 11:13 25.47 22 $560.34
886 11:13 25.47 5 $127.35
885 11:12 25.46 12 $305.52
884 11:12 25.46 224 $5,701.92
883 11:12 25.44 268 $6,817.92
882 11:12 25.44 531 $13,508.64
881 11:12 25.44 2,420 $61,564.80
880 11:12 25.44 244 $6,207.36
879 11:12 25.44 10 $254.40
878 11:12 25.44 3 $76.32
877 11:12 25.44 70 $1,780.80
876 11:12 25.44 600 $15,264.00
875 11:12 25.43 29 $737.47
874 11:12 25.43 1 $25.43
873 11:12 25.43 51 $1,296.93
872 11:12 25.43 17 $432.31
871 11:12 25.43 38 $966.34
870 11:12 25.43 22 $559.46
869 11:12 25.43 5 $127.15
868 11:12 25.43 40 $1,017.20
867 11:12 25.44 22 $559.68
866 11:12 25.44 7 $178.08
865 11:12 25.45 90 $2,290.50
864 11:12 25.45 51 $1,297.95
863 11:12 25.45 330 $8,398.50
862 11:12 25.45 53 $1,348.85
861 11:12 25.45 9 $229.05
860 11:12 25.45 15 $381.68
859 11:12 25.44 25 $636.00
858 11:12 25.45 15 $381.68
857 11:12 25.45 7 $178.15
856 11:11 25.45 23 $585.35
855 11:11 25.45 78 $1,985.10
854 11:11 25.45 392 $9,976.40
853 11:10 25.44 51 $1,297.44
852 11:10 25.45 23 $585.35
851 11:10 25.45 28 $712.60
850 11:10 25.44 2 $50.88
849 11:10 25.44 30 $763.20
848 11:10 25.44 7 $178.08
847 11:10 25.43 27 $686.61
846 11:10 25.43 51 $1,296.93
845 11:10 25.43 50 $1,271.50
844 11:10 25.44 36 $915.84
843 11:10 25.44 42 $1,068.48
842 11:10 25.44 40 $1,017.60
841 11:10 25.44 50 $1,272.00
840 11:10 25.45 6 $152.70
839 11:10 25.45 28 $712.60
838 11:10 25.45 40 $1,018.00
837 11:10 25.46 10 $254.55
836 11:10 25.46 7 $178.22
835 11:10 25.46 8 $203.68
834 11:10 25.46 5 $127.30
833 11:10 25.46 3 $76.38
832 11:09 25.46 60 $1,527.60
831 11:09 25.45 38 $967.10
830 11:09 25.45 3 $76.35
829 11:09 25.45 5 $127.25
828 11:09 25.45 1 $25.45
827 11:09 25.45 7 $178.15
826 11:09 25.46 13 $330.92
825 11:09 25.46 25 $636.38
824 11:09 25.45 28 $712.60
823 11:09 25.45 100 $2,545.00
822 11:09 25.45 19 $483.55
821 11:09 25.45 23 $585.35
820 11:09 25.46 12 $305.52
819 11:09 25.46 36 $916.56
818 11:09 25.45 8 $203.60
817 11:09 25.45 2 $50.90
816 11:09 25.45 90 $2,290.50
815 11:09 25.45 22 $559.90
814 11:09 25.46 392 $9,980.32
813 11:09 25.46 10 $254.60
812 11:09 25.46 20 $509.20
811 11:09 25.46 38 $967.48
810 11:09 25.46 2 $50.92
809 11:09 25.48 22 $560.56
808 11:09 25.49 30 $764.70
807 11:09 25.47 41 $1,044.27
806 11:09 25.47 9 $229.23
805 11:09 25.48 1 $25.48
804 11:09 25.48 27 $687.96
803 11:09 25.48 27 $687.96
802 11:09 25.47 7 $178.29
801 11:09 25.47 14 $356.58
800 11:08 25.47 23 $585.81
799 11:08 25.46 29 $738.34
798 11:08 25.46 5 $127.30
797 11:08 25.46 10 $254.60
796 11:08 25.46 7 $178.22
795 11:08 25.46 1 $25.46
794 11:08 25.45 4 $101.80
793 11:08 25.45 100 $2,545.00
792 11:08 25.45 2 $50.90
791 11:08 25.45 1 $25.45
790 11:08 25.45 38 $967.10
789 11:08 25.45 4 $101.80
788 11:08 25.45 12 $305.40
787 11:08 25.45 19 $483.55
786 11:08 25.45 3 $76.35
785 11:08 25.45 2 $50.90
784 11:08 25.48 71 $1,809.08
783 11:08 25.48 4 $101.92
782 11:08 25.48 18 $458.64
781 11:08 25.45 14 $356.30
780 11:08 25.45 16 $407.20
779 11:07 25.46 7 $178.22
778 11:07 25.46 52 $1,323.92
777 11:07 25.46 30 $763.80
776 11:07 25.46 2 $50.92
775 11:07 25.46 140 $3,564.40
774 11:07 25.46 3 $76.38
773 11:07 25.46 9 $229.14
772 11:07 25.46 29 $738.34
771 11:07 25.45 11 $279.95
770 11:07 25.45 7 $178.15
769 11:07 25.45 111 $2,824.95
768 11:07 25.45 9 $229.05
767 11:07 25.45 22 $559.90
766 11:07 25.46 40 $1,018.40
765 11:07 25.46 40 $1,018.40
764 11:07 25.46 22 $560.12
763 11:07 25.48 8 $203.84
762 11:07 25.48 23 $586.04
761 11:07 25.46 28 $712.88
760 11:07 25.46 29 $738.34
759 11:07 25.46 100 $2,546.00
758 11:07 25.46 8 $203.68
757 11:07 25.46 38 $967.48
756 11:07 25.48 37 $942.76
755 11:07 25.48 3 $76.44
754 11:07 25.47 96 $2,445.12
753 11:07 25.47 11 $280.17
752 11:07 25.47 43 $1,095.21
751 11:07 25.47 1 $25.47
750 11:07 25.47 22 $560.34
749 11:06 25.45 29 $738.05
748 11:06 25.45 42 $1,068.90
747 11:06 25.45 7 $178.15
746 11:06 25.45 122 $3,104.90
745 11:06 25.43 14 $356.02
744 11:06 25.43 1 $25.43
743 11:06 25.43 99 $2,517.57
742 11:06 25.42 6 $152.52
741 11:06 25.42 8 $203.36
740 11:06 25.42 51 $1,296.42
739 11:06 25.42 7 $177.94
738 11:06 25.41 34 $863.94
737 11:06 25.41 11 $279.51
736 11:06 25.40 1,000 $25,400.00
735 11:06 25.40 288 $7,315.20
734 11:06 25.40 112 $2,844.80
733 11:06 25.40 27 $685.80
732 11:06 25.40 38 $965.20
731 11:06 25.40 5 $127.00
730 11:05 25.40 81 $2,057.40
729 11:05 25.40 51 $1,295.40
728 11:05 25.40 98 $2,489.20
727 11:05 25.40 51 $1,295.40
726 11:05 25.40 109 $2,768.60
725 11:05 25.40 51 $1,295.40
724 11:05 25.40 77 $1,955.80
723 11:05 25.40 225 $5,715.00
722 11:05 25.40 51 $1,295.40
721 11:05 25.40 51 $1,295.40
720 11:05 25.40 34 $863.60
719 11:05 25.40 51 $1,295.40
718 11:05 25.39 6 $152.34
717 11:05 25.39 4 $101.56
716 11:05 25.39 76 $1,929.64
715 11:05 25.38 22 $558.36
714 11:05 25.38 1 $25.38
713 11:05 25.38 12 $304.56
712 11:05 25.38 4 $101.52
711 11:05 25.38 6 $152.28
710 11:05 25.38 14 $355.32
709 11:05 25.38 43 $1,091.34
708 11:05 25.38 8 $203.04
707 11:04 25.36 7 $177.52
706 11:04 25.36 15 $380.40
705 11:04 25.36 42 $1,065.12
704 11:04 25.36 23 $583.28
703 11:04 25.36 30 $760.80
702 11:04 25.35 24 $608.40
701 11:04 25.35 1 $25.35
700 11:04 25.35 41 $1,039.35
699 11:04 25.35 18 $456.30
698 11:04 25.36 15 $380.40
697 11:04 25.35 4 $101.40
696 11:04 25.35 24 $608.40
695 11:04 25.35 7 $177.45
694 11:04 25.34 32 $810.88
693 11:04 25.34 50 $1,267.00
692 11:04 25.35 100 $2,535.00
691 11:04 25.35 55 $1,394.25
690 11:04 25.35 6 $152.10
689 11:04 25.35 47 $1,191.45
688 11:04 25.35 29 $735.15
687 11:04 25.37 46 $1,167.02
686 11:04 25.37 51 $1,293.87
685 11:04 25.36 38 $963.68
684 11:04 25.36 40 $1,014.40
683 11:04 25.36 36 $912.96
682 11:04 25.36 76 $1,927.36
681 11:04 25.36 33 $836.88
680 11:03 25.38 1 $25.38
679 11:03 25.36 8 $202.88
678 11:03 25.35 14 $354.90
677 11:03 25.35 143 $3,625.05
676 11:03 25.35 47 $1,191.45
675 11:03 25.35 4 $101.40
674 11:03 25.35 33 $836.55
673 11:03 25.34 22 $557.48
672 11:03 25.34 6 $152.04
671 11:03 25.33 292 $7,396.36
670 11:03 25.33 128 $3,242.24
669 11:02 25.33 76 $1,925.08
668 11:01 25.32 1 $25.32
667 11:01 25.32 23 $582.36
666 11:01 25.30 7 $177.10
665 11:01 25.30 150 $3,795.00
664 11:01 25.30 39 $986.70
663 11:01 25.30 8 $202.40
662 11:00 25.29 14 $354.06
661 11:00 25.29 183 $4,628.07
660 11:00 25.29 14 $354.06
659 11:00 25.29 37 $935.73
658 11:00 25.28 57 $1,440.96
657 11:00 25.28 51 $1,289.28
656 11:00 25.28 51 $1,289.28
655 11:00 25.28 15 $379.20
654 11:00 25.28 8 $202.24
653 11:00 25.28 15 $379.20
652 11:00 25.28 7 $176.96
651 11:00 25.28 5 $126.40
650 11:00 25.28 22 $556.16
649 11:00 25.28 23 $581.44
648 11:00 25.27 1 $25.27
647 11:00 25.27 9 $227.43
646 11:00 25.27 28 $707.56
645 11:00 25.27 19 $480.13
644 11:00 25.27 3 $75.81
643 11:00 25.28 31 $783.68
642 11:00 25.28 5 $126.40
641 11:00 25.28 17 $429.76
640 11:00 25.27 26 $657.02
639 10:58 25.28 38 $960.64
638 10:58 25.28 10 $252.80
637 10:58 25.28 43 $1,087.04
636 10:58 25.29 20 $505.80
635 10:58 25.30 3 $75.90
634 10:58 25.30 37 $936.10
633 10:58 25.30 28 $708.26
632 10:58 25.29 3 $75.87
631 10:58 25.29 71 $1,795.59
630 10:58 25.29 7 $177.03
629 10:58 25.29 45 $1,138.05
628 10:58 25.29 20 $505.80
627 10:58 25.29 46 $1,163.34
626 10:58 25.29 100 $2,529.00
625 10:58 25.29 104 $2,630.16
624 10:58 25.29 37 $935.73
623 10:57 25.31 16 $404.96
622 10:57 25.31 9 $227.79
621 10:57 25.31 28 $708.68
620 10:56 25.30 22 $556.60
619 10:56 25.30 30 $759.00
618 10:56 25.28 22 $556.16
617 10:56 25.28 30 $758.40
616 10:56 25.26 33 $833.58
615 10:55 25.22 60 $1,513.20
614 10:55 25.22 50 $1,261.00
613 10:55 25.22 24 $605.28
612 10:55 25.19 15 $377.85
611 10:55 25.19 30 $755.70
610 10:55 25.19 6 $151.14
609 10:53 25.20 4 $100.80
608 10:53 25.20 17 $428.40
607 10:53 25.20 35 $882.00
606 10:53 25.20 27 $680.40
605 10:53 25.20 9 $226.80
604 10:53 25.20 31 $781.20
603 10:53 25.20 39 $982.80
602 10:53 25.23 14 $353.22
601 10:52 25.20 10 $252.00
600 10:52 25.20 7 $176.40
599 10:52 25.20 73 $1,839.60
598 10:52 25.20 87 $2,192.40
597 10:52 25.20 181 $4,561.20
596 10:52 25.20 32 $806.40
595 10:52 25.20 58 $1,461.60
594 10:52 25.20 43 $1,083.60
593 10:52 25.20 119 $2,998.80
592 10:52 25.20 6 $151.20
591 10:52 25.20 27 $680.40
590 10:52 25.20 49 $1,234.80
589 10:52 25.20 102 $2,570.40
588 10:52 25.20 14 $352.80
587 10:52 25.20 14 $352.80
586 10:52 25.20 20 $504.00
585 10:52 25.20 40 $1,008.00
584 10:52 25.20 107 $2,696.40
583 10:52 25.20 63 $1,587.60
582 10:52 25.20 33 $831.60
581 10:52 25.20 79 $1,990.80
580 10:51 25.24 14 $353.36
579 10:51 25.24 1 $25.24
578 10:51 25.20 64 $1,612.80
577 10:51 25.20 110 $2,772.00
576 10:51 25.20 33 $831.60
575 10:50 25.15 17 $427.55
574 10:50 25.15 10 $251.50
573 10:50 25.15 496 $12,474.40
572 10:50 25.12 18 $452.16
571 10:50 25.12 62 $1,557.44
570 10:50 25.12 43 $1,080.16
569 10:50 25.11 33 $828.63
568 10:50 25.11 43 $1,079.73
567 10:50 25.11 22 $552.42
566 10:50 25.13 10 $251.30
565 10:50 25.12 180 $4,521.60
564 10:50 25.12 33 $828.96
563 10:50 25.12 20 $502.40
562 10:50 25.12 102 $2,562.24
561 10:50 25.13 27 $678.51
560 10:50 25.13 1 $25.13
559 10:50 25.13 29 $728.77
558 10:50 25.13 98 $2,462.74
557 10:50 25.13 37 $929.81
556 10:50 25.13 5 $125.65
555 10:50 25.13 2 $50.26
554 10:50 25.13 20 $502.60
553 10:50 25.13 51 $1,281.63
552 10:50 25.15 23 $578.45
551 10:50 25.14 2 $50.28
550 10:50 25.14 2 $50.28
549 10:50 25.14 12 $301.68
548 10:50 25.14 1 $25.14
547 10:50 25.14 42 $1,055.88
546 10:50 25.14 20 $502.80
545 10:50 25.14 51 $1,282.14
544 10:49 25.15 2 $50.30
543 10:49 25.15 2 $50.30
542 10:49 25.15 1 $25.15
541 10:49 25.15 20 $503.00
540 10:49 25.15 51 $1,282.65
539 10:49 25.16 2 $50.32
538 10:49 25.16 3 $75.48
537 10:49 25.16 18 $452.88
536 10:49 25.16 1 $25.16
535 10:49 25.16 42 $1,056.72
534 10:49 25.16 4 $100.64
533 10:49 25.16 20 $503.20
532 10:49 25.17 2 $50.34
531 10:49 25.17 6 $151.02
530 10:49 25.17 1 $25.17
529 10:49 25.17 29 $729.93
528 10:49 25.17 5 $125.85
527 10:49 25.18 22 $553.96
526 10:49 25.18 34 $856.12
525 10:48 25.18 23 $579.14
524 10:48 25.18 5 $125.90
523 10:48 25.18 10 $251.80
522 10:48 25.18 11 $276.98
521 10:48 25.18 39 $982.02
520 10:48 25.18 1 $25.18
519 10:48 25.19 22 $554.18
518 10:48 25.19 200 $5,038.00
517 10:48 25.18 27 $679.86
516 10:48 25.18 28 $705.04
515 10:48 25.19 6 $151.14
514 10:48 25.19 22 $554.18
513 10:48 25.19 44 $1,108.36
512 10:48 25.19 31 $780.89
511 10:48 25.19 32 $806.08
510 10:48 25.19 16 $403.04
509 10:47 25.20 40 $1,008.00
508 10:47 25.20 2 $50.40
507 10:47 25.20 51 $1,285.20
506 10:47 25.20 23 $579.60
505 10:47 25.20 27 $680.40
504 10:47 25.20 25 $630.00
503 10:47 25.20 100 $2,520.00
502 10:47 25.20 73 $1,839.60
501 10:47 25.20 5 $126.00
500 10:47 25.20 39 $982.80
499 10:47 25.20 8 $201.60
498 10:47 25.20 39 $982.80
497 10:47 25.22 15 $378.30
496 10:47 25.22 7 $176.54
495 10:47 25.22 23 $580.06
494 10:47 25.22 23 $580.06
493 10:47 25.22 38 $958.36
492 10:46 25.21 66 $1,663.86
491 10:46 25.21 13 $327.73
490 10:46 25.22 37 $933.14
489 10:46 25.22 35 $882.70
488 10:46 25.22 13 $327.86
487 10:46 25.22 61 $1,538.42
486 10:46 25.21 5 $126.05
485 10:46 25.21 29 $731.09
484 10:46 25.21 7 $176.47
483 10:46 25.21 18 $453.78
482 10:46 25.22 23 $580.06
481 10:46 25.22 84 $2,118.48
480 10:46 25.22 2 $50.44
479 10:46 25.22 35 $882.70
478 10:46 25.22 39 $983.58
477 10:46 25.22 46 $1,160.12
476 10:46 25.22 27 $680.94
475 10:46 25.22 1 $25.22
474 10:46 25.24 12 $302.82
473 10:46 25.24 8 $201.92
472 10:46 25.24 126 $3,180.24
471 10:46 25.23 9 $227.07
470 10:46 25.23 7 $176.61
469 10:46 25.23 21 $529.83
468 10:46 25.23 2 $50.46
467 10:46 25.23 45 $1,135.35
466 10:46 25.23 1 $25.23
465 10:46 25.23 22 $555.06
464 10:45 25.21 26 $655.46
463 10:45 25.21 26 $655.46
462 10:45 25.21 5 $126.05
461 10:45 25.21 19 $478.99
460 10:45 25.21 29 $731.09
459 10:45 25.21 37 $932.77
458 10:45 25.21 27 $680.67
457 10:45 25.21 28 $705.88
456 10:45 25.25 28 $707.00
455 10:45 25.25 1 $25.25
454 10:45 25.25 22 $555.50
453 10:45 25.23 6 $151.38
452 10:45 25.21 69 $1,739.49
451 10:45 25.21 130 $3,277.30
450 10:45 25.21 83 $2,092.43
449 10:45 25.21 70 $1,764.70
448 10:44 25.23 2 $50.46
447 10:44 25.23 15 $378.45
446 10:44 25.23 13 $327.99
445 10:44 25.20 97 $2,444.40
444 10:44 25.20 37 $932.40
443 10:44 25.20 34 $856.80
442 10:44 25.20 79 $1,990.80
441 10:44 25.21 39 $983.19
440 10:44 25.21 34 $857.14
439 10:44 25.21 82 $2,067.22
438 10:44 25.22 83 $2,093.26
437 10:44 25.22 34 $857.48
436 10:44 25.22 22 $554.84
435 10:44 25.22 50 $1,261.00
434 10:44 25.22 100 $2,522.00
433 10:44 25.22 38 $958.36
432 10:44 25.22 6 $151.32
431 10:44 25.24 23 $580.52
430 10:44 25.24 11 $277.64
429 10:44 25.22 33 $832.26
428 10:44 25.22 35 $882.70
427 10:44 25.22 82 $2,068.04
426 10:44 25.23 34 $857.82
425 10:44 25.23 25 $630.75
424 10:44 25.23 14 $353.22
423 10:44 25.23 50 $1,261.50
422 10:44 25.23 80 $2,018.40
421 10:44 25.24 100 $2,524.00
420 10:44 25.24 18 $454.32
419 10:43 25.26 8 $202.08
418 10:43 25.26 8 $202.08
417 10:43 25.24 48 $1,211.52
416 10:43 25.25 110 $2,777.50
415 10:43 25.25 40 $1,010.00
414 10:43 25.26 38 $959.88
413 10:43 25.26 1 $25.26
412 10:43 25.27 10 $252.70
411 10:43 25.28 32 $808.96
410 10:43 25.27 22 $555.94
409 10:43 25.28 39 $985.92
408 10:43 25.28 80 $2,022.40
407 10:43 25.28 50 $1,264.00
406 10:43 25.28 23 $581.44
405 10:43 25.29 39 $986.31
404 10:43 25.29 1 $25.29
403 10:43 25.29 11 $278.19
402 10:43 25.29 66 $1,669.14
401 10:43 25.29 100 $2,529.00
400 10:43 25.30 41 $1,037.30
399 10:43 25.30 58 $1,467.40
398 10:43 25.30 37 $936.10
397 10:43 25.28 30 $758.40
396 10:43 25.28 19 $480.32
395 10:43 25.28 271 $6,850.88
394 10:43 25.28 2 $50.56
393 10:43 25.29 20 $505.80
392 10:43 25.29 38 $961.02
391 10:43 25.29 33 $834.57
390 10:43 25.29 12 $303.48
389 10:43 25.29 100 $2,529.00
388 10:43 25.29 29 $733.41
387 10:43 25.29 12 $303.48
386 10:43 25.30 22 $556.49
385 10:43 25.30 2 $50.59
384 10:43 25.29 7 $177.03
383 10:43 25.29 37 $935.73
382 10:43 25.29 56 $1,416.24
381 10:43 25.29 22 $556.38
380 10:43 25.30 8 $202.36
379 10:43 25.30 120 $3,036.00
378 10:43 25.30 1 $25.30
377 10:43 25.30 22 $556.60
376 10:42 25.27 26 $657.02
375 10:41 25.28 2 $50.56
374 10:41 25.28 1 $25.28
373 10:41 25.28 42 $1,061.76
372 10:41 25.28 97 $2,452.16
371 10:41 25.28 26 $657.28
370 10:41 25.28 5 $126.40
369 10:41 25.28 28 $707.84
368 10:41 25.28 50 $1,264.00
367 10:40 25.30 22 $556.60
366 10:40 25.30 66 $1,669.80
365 10:40 25.30 43 $1,087.90
364 10:40 25.31 2 $50.62
363 10:40 25.31 36 $911.16
362 10:40 25.30 111 $2,808.30
361 10:40 25.30 28 $708.40
360 10:40 25.30 100 $2,530.00
359 10:40 25.31 22 $556.82
358 10:40 25.31 100 $2,531.00
357 10:40 25.32 15 $379.80
356 10:40 25.32 12 $303.84
355 10:40 25.32 3 $75.96
354 10:40 25.32 5 $126.60
353 10:40 25.32 22 $557.04
352 10:40 25.32 111 $2,810.52
351 10:40 25.33 22 $557.26
350 10:40 25.33 2 $50.66
349 10:40 25.33 45 $1,139.85
348 10:40 25.33 27 $683.91
347 10:40 25.33 83 $2,102.39
346 10:40 25.33 44 $1,114.52
345 10:40 25.33 27 $683.91
344 10:40 25.33 4 $101.32
343 10:39 25.34 23 $582.82
342 10:39 25.34 105 $2,660.70
341 10:39 25.34 16 $405.44
340 10:39 25.34 7 $177.38
339 10:38 25.33 41 $1,038.53
338 10:38 25.33 14 $354.62
337 10:38 25.34 29 $734.86
336 10:38 25.34 24 $608.16
335 10:38 25.34 36 $912.24
334 10:38 25.34 1 $25.34
333 10:37 25.33 1 $25.33
332 10:37 25.33 1 $25.33
331 10:36 25.33 23 $582.59
330 10:36 25.31 2 $50.62
329 10:36 25.30 25 $632.50
328 10:36 25.31 21 $531.51
327 10:36 25.31 50 $1,265.50
326 10:36 25.31 50 $1,265.50
325 10:36 25.32 22 $557.04
324 10:36 25.32 25 $633.00
323 10:36 25.32 98 $2,481.36
322 10:36 25.32 50 $1,266.00
321 10:36 25.33 4 $101.32
320 10:36 25.33 37 $937.21
319 10:36 25.33 24 $607.92
318 10:36 25.33 4 $101.32
317 10:36 25.33 18 $455.94
316 10:36 25.35 18 $456.30
315 10:36 25.34 10 $253.40
314 10:36 25.34 2 $50.68
313 10:36 25.34 44 $1,114.96
312 10:36 25.35 9 $228.15
311 10:36 25.34 20 $506.80
310 10:36 25.34 60 $1,520.40
309 10:36 25.35 9 $228.15
308 10:36 25.35 27 $684.45
307 10:36 25.35 45 $1,140.75
306 10:36 25.38 18 $456.84
305 10:36 25.35 10 $253.50
304 10:36 25.35 12 $304.20
303 10:36 25.35 26 $659.10
302 10:36 25.35 15 $380.25
301 10:36 25.35 25 $633.75
300 10:36 25.35 100 $2,535.00
299 10:36 25.35 39 $988.65
298 10:36 25.34 2 $50.68
297 10:36 25.34 36 $912.24
296 10:35 25.34 66 $1,672.44
295 10:35 25.34 14 $354.76
294 10:35 25.34 2 $50.68
293 10:35 25.34 21 $532.14
292 10:35 25.34 63 $1,596.42
291 10:35 25.34 22 $557.48
290 10:35 25.29 4 $101.16
289 10:35 25.29 15 $379.35
288 10:34 25.29 7 $177.03
287 10:34 25.29 1 $25.29
286 10:34 25.28 8 $202.24
285 10:34 25.28 14 $353.92
284 10:34 25.28 1 $25.28
283 10:34 25.28 50 $1,263.75
282 10:34 25.28 35 $884.80
281 10:34 25.28 22 $556.16
280 10:34 25.28 22 $556.16
279 10:34 25.27 42 $1,061.34
278 10:34 25.27 29 $732.83
277 10:34 25.27 29 $732.83
276 10:34 25.27 117 $2,956.59
275 10:34 25.27 22 $555.94
274 10:32 25.28 11 $278.03
273 10:32 25.25 24 $606.00
272 10:32 25.25 27 $681.75
271 10:32 25.25 95 $2,398.75
270 10:32 25.25 86 $2,171.50
269 10:32 25.25 52 $1,313.00
268 10:32 25.25 260 $6,565.00
267 10:32 25.26 4 $101.04
266 10:32 25.26 22 $555.72
265 10:32 25.26 22 $555.72
264 10:32 25.27 43 $1,086.61
263 10:32 25.27 21 $530.67
262 10:32 25.27 5 $126.35
261 10:32 25.27 96 $2,425.92
260 10:32 25.29 8 $202.28
259 10:32 25.29 22 $556.27
258 10:32 25.29 12 $303.48
257 10:32 25.29 152 $3,844.08
256 10:32 25.29 23 $581.67
255 10:32 25.29 22 $556.38
254 10:32 25.29 1 $25.29
253 10:31 25.28 13 $328.64
252 10:31 25.28 12 $303.36
251 10:31 25.28 69 $1,744.32
250 10:31 25.28 30 $758.40
249 10:31 25.28 1 $25.28
248 10:29 25.25 4 $101.00
247 10:28 25.26 18 $454.68
246 10:28 25.26 3 $75.78
245 10:28 25.26 42 $1,060.92
244 10:28 25.25 3 $75.75
243 10:28 25.25 17 $429.25
242 10:28 25.28 7 $176.93
241 10:28 25.27 13 $328.51
240 10:28 25.23 31 $782.13
239 10:28 25.26 8 $202.08
238 10:28 25.26 102 $2,576.52
237 10:28 25.26 17 $429.42
236 10:28 25.27 11 $277.97
235 10:28 25.27 2 $50.54
234 10:27 25.30 13 $328.90
233 10:27 25.30 39 $986.70
232 10:27 25.33 66 $1,671.78
231 10:27 25.33 24 $607.92
230 10:26 25.30 10 $253.00
229 10:26 25.31 17 $430.27
228 10:26 25.32 2 $50.64
227 10:26 25.32 28 $708.96
226 10:26 25.32 121 $3,063.72
225 10:26 25.32 48 $1,215.36
224 10:26 25.34 2 $50.68
223 10:26 25.33 15 $379.95
222 10:26 25.34 2 $50.68
221 10:26 25.34 35 $886.90
220 10:26 25.34 39 $988.26
219 10:26 25.33 5 $126.65
218 10:26 25.33 11 $278.63
217 10:26 25.36 2 $50.72
216 10:26 25.35 16 $405.60
215 10:26 25.36 24 $608.64
214 10:26 25.37 1 $25.37
213 10:26 25.37 3 $76.11
212 10:26 25.37 100 $2,537.00
211 10:26 25.37 16 $405.92
210 10:26 25.37 17 $431.29
209 10:24 25.37 40 $1,014.80
208 10:24 25.37 12 $304.44
207 10:24 25.37 52 $1,319.24
206 10:24 25.37 2 $50.74
205 10:24 25.37 20 $507.40
204 10:24 25.37 80 $2,029.60
203 10:23 25.39 2 $50.78
202 10:23 25.39 35 $888.65
201 10:23 25.38 4 $101.52
200 10:23 25.39 135 $3,427.65
199 10:23 25.38 42 $1,065.96
198 10:23 25.38 28 $710.64
197 10:23 25.38 8 $203.04
196 10:23 25.38 11 $279.18
195 10:23 25.39 11 $279.29
194 10:23 25.39 26 $660.14
193 10:23 25.39 4 $101.56
192 10:23 25.39 49 $1,244.11
191 10:23 25.39 580 $14,726.20
190 10:23 25.40 29 $736.60
189 10:23 25.39 185 $4,697.15
188 10:23 25.39 65 $1,650.35
187 10:23 25.39 36 $914.04
186 10:23 25.38 35 $888.30
185 10:23 25.38 3 $76.14
184 10:23 25.38 7 $177.66
183 10:23 25.39 450 $11,425.50
182 10:23 25.39 11 $279.29
181 10:22 25.41 32 $813.12
180 10:20 25.43 18 $457.74
179 10:20 25.41 1 $25.41
178 10:20 25.42 37 $940.54
177 10:20 25.45 75 $1,908.75
176 10:20 25.45 6 $152.70
175 10:20 25.45 28 $712.60
174 10:20 25.41 15 $381.15
173 10:20 25.42 25 $635.50
172 10:20 25.42 8 $203.36
171 10:20 25.41 4 $101.64
170 10:20 25.42 2 $50.84
169 10:20 25.42 17 $432.14
168 10:20 25.42 151 $3,838.42
167 10:20 25.44 7 $178.05
166 10:20 25.45 28 $712.60
165 10:20 25.45 9 $229.05
164 10:20 25.44 9 $228.96
163 10:20 25.45 3 $76.35
162 10:20 25.45 5 $127.25
161 10:18 25.48 32 $815.36
160 10:18 25.47 2 $50.94
159 10:18 25.46 2 $50.92
158 10:18 25.45 37 $941.65
157 10:18 25.46 46 $1,171.16
156 10:18 25.47 68 $1,731.96
155 10:18 25.48 8 $203.84
154 10:18 25.48 15 $382.20
153 10:18 25.46 1 $25.46
152 10:18 25.46 2 $50.92
151 10:18 25.48 8 $203.84
150 10:18 25.48 15 $382.20
149 10:17 25.48 15 $382.20
148 10:17 25.48 36 $917.28
147 10:17 25.48 36 $917.28
146 10:17 25.47 36 $916.92
145 10:17 25.47 716 $18,236.52
144 10:17 25.47 74 $1,884.78
143 10:17 25.47 122 $3,107.34
142 10:17 25.47 11 $280.17
141 10:17 25.47 29 $738.63
140 10:17 25.45 25 $636.25
139 10:17 25.43 40 $1,017.20
138 10:17 25.44 50 $1,272.00
137 10:17 25.44 3 $76.32
136 10:17 25.44 11 $279.84
135 10:12 25.47 73 $1,859.31
134 10:12 25.47 100 $2,547.00
133 10:12 25.45 38 $967.10
132 10:12 25.43 43 $1,093.49
131 10:12 25.45 1 $25.45
130 10:12 25.45 2 $50.90
129 10:12 25.46 195 $4,964.70
128 10:12 25.46 1,125 $28,642.50
127 10:12 25.46 250 $6,365.00
126 10:12 25.46 11 $280.06
125 10:12 25.47 11 $280.17
124 10:12 25.49 23 $586.27
123 10:12 25.49 40 $1,019.60
122 10:12 25.45 35 $890.75
121 10:12 25.45 138 $3,512.10
120 10:12 25.45 41 $1,043.45
119 10:12 25.45 45 $1,145.25
118 10:11 25.45 166 $4,224.70
117 10:11 25.40 524 $13,309.60
116 10:11 25.40 538 $13,665.20
115 10:11 25.40 462 $11,734.80
114 10:11 25.38 58 $1,472.04
113 10:11 25.38 21 $532.98
112 10:11 25.38 4 $101.52
111 10:11 25.36 26 $659.36
110 10:11 25.36 317 $8,039.12
109 10:11 25.36 185 $4,691.60
108 10:11 25.36 104 $2,637.44
107 10:11 25.36 100 $2,536.00
106 10:11 25.36 88 $2,231.68
105 10:11 25.36 100 $2,536.00
104 10:11 25.36 89 $2,257.04
103 10:11 25.36 402 $10,194.72
102 10:11 25.36 326 $8,267.36
101 10:11 25.36 248 $6,289.28
100 10:11 25.36 399 $10,118.64
99 10:11 25.36 195 $4,945.20
98 10:11 25.36 100 $2,536.00
97 10:11 25.36 100 $2,536.00
96 10:11 25.36 83 $2,104.88
95 10:11 25.34 11 $278.74
94 10:10 25.36 212 $5,376.32
93 10:10 25.30 105 $2,656.50
92 10:10 25.30 300 $7,590.00
91 10:10 25.30 693 $17,532.90
90 10:10 25.29 107 $2,706.03
89 10:10 25.26 4 $101.04
88 10:10 25.26 37 $934.62
87 10:10 25.27 26 $657.02
86 10:10 25.27 24 $606.48
85 10:10 25.29 68 $1,719.72
84 10:09 25.29 22 $556.38
83 10:09 25.29 36 $910.44
82 10:09 25.26 92 $2,323.92
81 10:09 25.30 27 $683.10
80 10:09 25.25 198 $4,999.50
79 10:09 25.25 54 $1,363.50
78 10:09 25.25 96 $2,424.00
77 10:08 25.14 35 $879.90
76 10:07 25.10 583 $14,633.30
75 10:07 25.10 568 $14,256.80
74 10:07 25.10 416 $10,441.60
73 10:07 25.13 64 $1,608.32
72 10:07 25.13 34 $854.42
71 10:07 25.14 933 $23,455.62
70 10:05 25.14 98 $2,463.72
69 10:05 25.13 105 $2,638.65
68 10:05 25.00 2 $50.00
67 10:05 25.00 977 $24,425.00
66 10:05 25.00 733 $18,325.00
65 10:05 25.00 9,956 $248,900.00
64 10:05 25.00 2,513 $62,825.00
63 10:05 25.00 71 $1,775.00
62 10:05 25.00 400 $10,000.00
61 10:05 24.95 36 $898.20
60 10:05 25.00 72 $1,800.00
59 10:04 25.00 379 $9,475.00
58 10:04 25.00 1 $25.00
57 10:04 25.00 1 $25.00
56 10:04 25.00 37 $925.00
55 10:02 24.90 13 $323.70
54 10:02 25.00 196 $4,900.00
53 10:02 25.00 355 $8,875.00
52 10:02 25.00 198 $4,950.00
51 10:02 25.00 80 $2,000.00
50 10:02 25.00 158 $3,950.00
49 10:02 25.00 313 $7,825.00
48 10:02 25.00 256 $6,400.00
47 10:02 25.00 143 $3,575.00
46 10:02 25.00 5 $125.00
45 10:02 25.00 5 $125.00
44 10:02 25.00 135 $3,375.00
43 10:02 25.00 6 $150.00
42 10:02 25.00 7 $175.00
41 10:02 25.00 135 $3,375.00
40 10:02 25.00 150 $3,750.00
39 10:02 25.00 8 $200.00
38 10:02 25.00 9 $225.00
37 10:02 25.00 5 $125.00
36 10:02 25.00 128 $3,200.00
35 10:02 25.00 5 $125.00
34 10:02 25.00 5 $125.00
33 10:02 25.00 6 $150.00
32 10:02 25.00 6 $150.00
31 10:02 25.00 110 $2,750.00
30 10:02 25.00 6 $150.00
29 10:02 25.00 6 $150.00
28 10:02 25.00 3,401 $85,025.00
27 10:02 25.00 23 $575.00
26 10:02 25.00 167 $4,175.00
25 10:02 25.00 7 $175.00
24 10:02 25.00 7 $175.00
23 10:02 25.00 114 $2,850.00
22 10:02 25.00 7 $175.00
21 10:02 25.00 45 $1,125.00
20 10:02 25.00 7 $175.00
19 10:02 25.00 8 $200.00
18 10:02 25.00 8 $200.00
17 10:02 25.00 67 $1,675.00
16 10:02 25.00 114 $2,850.00
15 10:02 25.00 106 $2,650.00
14 10:02 25.00 160 $4,000.00
13 10:02 25.00 12 $300.00
12 10:02 25.00 1 $25.00
11 10:02 25.00 60 $1,500.00
10 10:02 25.00 415 $10,375.00
9 10:02 25.00 479 $11,975.00
8 10:02 25.00 382 $9,550.00
7 10:02 25.00 220 $5,500.00
6 10:02 25.00 599 $14,975.00
5 10:02 25.00 13 $325.00
4 10:02 25.00 14 $350.00
3 10:02 25.00 5 $125.00
2 10:02 25.00 15 $375.00
1 10:02 25.00 5 $125.00

Latest Corporate Travel Management Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227