CTD.ASX

Corporate Travel Management Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Corporate Travel Management Limited

Corporate Travel Management Limited (CTD) is a provider of travel management solutions to the corporate market. CTD is a member of the GlobalStar worldwide network of 70 travel management companies which allows them to provide a seamless international service for its clients.

Share price performance

All stock prices and news delayed 20 minutes

14:42 August 21st 2018 NZST

30.28 -0.7%

30.28 Buy

30.29 Sell

Last 30.28

Open 30.49

High 30.49

Low 30.10

Volume 81,197

Turnover $2,459,069

Most recent trades All trades for the day

Time Price Volume Value
12:22 30.28 269 $8,145.32
12:22 30.28 115 $3,482.20
12:22 30.28 50 $1,514.00
12:22 30.28 64 $1,937.92
12:22 30.28 253 $7,660.84

Today's trades

Trade Number Time Price Volume Value
1000 12:22 30.28 269 $8,145.32
999 12:22 30.28 115 $3,482.20
998 12:22 30.28 50 $1,514.00
997 12:22 30.28 64 $1,937.92
996 12:22 30.28 253 $7,660.84
995 12:22 30.28 36 $1,090.08
994 12:22 30.28 6 $181.68
993 12:22 30.28 153 $4,632.84
992 12:22 30.28 25 $757.00
991 12:22 30.28 10 $302.80
990 12:22 30.28 47 $1,423.16
989 12:22 30.28 107 $3,239.96
988 12:22 30.28 21 $635.88
987 12:22 30.29 16 $484.56
986 12:22 30.29 8 $242.32
985 12:22 30.28 50 $1,514.00
984 12:22 30.28 345 $10,446.60
983 12:22 30.28 7 $211.96
982 12:22 30.28 9 $272.52
981 12:22 30.28 14 $423.92
980 12:22 30.28 15 $454.20
979 12:22 30.28 15 $454.20
978 12:22 30.28 2 $60.56
977 12:22 30.28 4 $121.12
976 12:22 30.28 25 $757.00
975 12:22 30.28 13 $393.64
974 12:22 30.28 50 $1,514.00
973 12:22 30.28 1 $30.28
972 12:22 30.28 322 $9,750.16
971 12:22 30.28 23 $696.44
970 12:22 30.28 23 $696.44
969 12:22 30.28 22 $666.16
968 12:20 30.27 85 $2,572.95
967 12:20 30.27 35 $1,059.45
966 12:20 30.27 16 $484.32
965 12:20 30.27 59 $1,785.93
964 12:20 30.27 1 $30.27
963 12:20 30.27 96 $2,905.92
962 12:20 30.27 80 $2,421.60
961 12:20 30.27 156 $4,722.12
960 12:20 30.27 12 $363.24
959 12:20 30.27 27 $817.29
958 12:20 30.27 27 $817.29
957 12:20 30.27 26 $787.02
956 12:20 30.27 9 $272.43
955 12:20 30.27 112 $3,390.24
954 12:19 30.27 332 $10,049.64
953 12:19 30.27 146 $4,419.42
952 12:19 30.27 3 $90.81
951 12:19 30.27 407 $12,319.89
950 12:19 30.27 15 $454.05
949 12:19 30.27 31 $938.37
948 12:19 30.27 15 $454.05
947 12:19 30.27 8 $242.16
946 12:18 30.26 9 $272.34
945 12:18 30.26 21 $635.46
944 12:18 30.26 15 $453.90
943 12:18 30.26 4 $121.04
942 12:18 30.26 8 $242.08
941 12:18 30.26 49 $1,482.74
940 12:18 30.25 12 $363.00
939 12:18 30.25 32 $968.00
938 12:18 30.25 19 $574.75
937 12:18 30.25 50 $1,512.50
936 12:18 30.25 220 $6,655.00
935 12:18 30.25 10 $302.50
934 12:18 30.25 23 $695.75
933 12:18 30.25 1 $30.25
932 12:18 30.25 93 $2,813.25
931 12:18 30.25 22 $665.50
930 12:18 30.24 23 $695.52
929 12:17 30.23 11 $332.53
928 12:17 30.23 7 $211.61
927 12:17 30.23 112 $3,385.76
926 12:16 30.25 2 $60.50
925 12:15 30.24 22 $665.28
924 12:15 30.24 322 $9,737.28
923 12:15 30.24 2 $60.48
922 12:15 30.24 1 $30.24
921 12:15 30.23 9 $272.07
920 12:15 30.23 35 $1,058.05
919 12:15 30.23 55 $1,662.65
918 12:15 30.23 72 $2,176.56
917 12:15 30.23 34 $1,027.82
916 12:15 30.23 68 $2,055.64
915 12:15 30.23 18 $544.14
914 12:15 30.23 1 $30.23
913 12:15 30.23 46 $1,390.58
912 12:15 30.23 37 $1,118.51
911 12:15 30.23 37 $1,118.51
910 12:15 30.24 26 $786.24
909 12:15 30.24 17 $514.08
908 12:15 30.24 9 $272.16
907 12:15 30.24 35 $1,058.40
906 12:13 30.23 16 $483.68
905 12:13 30.24 37 $1,118.88
904 12:13 30.24 29 $876.96
903 12:13 30.24 38 $1,149.12
902 12:13 30.24 1 $30.24
901 12:13 30.24 140 $4,233.60
900 12:13 30.24 8 $241.92
899 12:13 30.24 200 $6,048.00
898 12:11 30.24 96 $2,903.04
897 12:11 30.24 2 $60.48
896 12:11 30.24 5 $151.20
895 12:11 30.24 17 $514.08
894 12:11 30.24 15 $453.60
893 12:11 30.24 8 $241.92
892 12:11 30.24 11 $332.64
891 12:11 30.24 100 $3,024.00
890 12:11 30.24 81 $2,449.44
889 12:11 30.24 25 $756.00
888 12:11 30.24 60 $1,814.40
887 12:11 30.24 41 $1,239.84
886 12:11 30.24 39 $1,179.36
885 12:11 30.24 47 $1,421.28
884 12:11 30.24 32 $967.68
883 12:10 30.25 1 $30.25
882 12:10 30.25 22 $665.50
881 12:10 30.25 264 $7,986.00
880 12:10 30.26 18 $544.59
879 12:10 30.25 2 $60.50
878 12:10 30.25 289 $8,742.25
877 12:10 30.25 89 $2,692.25
876 12:10 30.25 37 $1,119.25
875 12:09 30.25 50 $1,512.50
874 12:09 30.25 19 $574.75
873 12:09 30.25 211 $6,382.75
872 12:09 30.25 29 $877.25
871 12:09 30.25 1 $30.25
870 12:09 30.25 5 $151.25
869 12:08 30.25 30 $907.50
868 12:08 30.25 28 $847.00
867 12:07 30.24 7 $211.68
866 12:07 30.24 11 $332.64
865 12:07 30.24 8 $241.92
864 12:07 30.24 8 $241.92
863 12:07 30.24 1 $30.24
862 12:07 30.24 82 $2,479.68
861 12:07 30.24 206 $6,229.44
860 12:07 30.24 19 $574.47
859 12:07 30.24 36 $1,088.46
858 12:05 30.24 1 $30.24
857 12:05 30.24 15 $453.60
856 12:05 30.24 8 $241.92
855 12:05 30.24 14 $423.36
854 12:05 30.24 248 $7,499.52
853 12:05 30.24 3 $90.72
852 12:05 30.24 245 $7,408.80
851 12:05 30.24 10 $302.40
850 12:05 30.24 1 $30.24
849 12:05 30.24 3 $90.72
848 12:05 30.24 9 $272.16
847 12:05 30.24 10 $302.40
846 12:03 30.23 16 $483.68
845 12:03 30.23 1 $30.23
844 12:03 30.23 170 $5,139.10
843 12:03 30.23 10 $302.30
842 12:03 30.23 67 $2,025.41
841 12:03 30.23 23 $695.29
840 12:01 30.22 70 $2,115.40
839 12:01 30.22 1 $30.22
838 12:01 30.22 11 $332.42
837 12:01 30.22 50 $1,511.00
836 12:01 30.22 3 $90.66
835 12:01 30.22 108 $3,263.76
834 12:01 30.22 165 $4,986.30
833 12:01 30.22 1 $30.22
832 12:01 30.22 29 $876.38
831 11:59 30.21 1 $30.21
830 11:59 30.21 35 $1,057.35
829 11:59 30.21 2 $60.42
828 11:59 30.21 36 $1,087.56
827 11:59 30.21 5 $151.05
826 11:59 30.21 1 $30.21
825 11:59 30.21 22 $664.62
824 11:59 30.21 12 $362.52
823 11:59 30.21 11 $332.31
822 11:59 30.21 39 $1,178.19
821 11:59 30.22 5 $151.08
820 11:58 30.22 28 $846.16
819 11:58 30.22 5 $151.10
818 11:58 30.22 72 $2,175.84
817 11:58 30.22 15 $453.30
816 11:58 30.22 20 $604.40
815 11:58 30.22 92 $2,780.24
814 11:58 30.22 34 $1,027.48
813 11:58 30.22 8 $241.76
812 11:58 30.23 8 $241.84
811 11:58 30.23 31 $937.13
810 11:58 30.23 66 $1,995.18
809 11:58 30.23 52 $1,571.96
808 11:58 30.23 50 $1,511.50
807 11:58 30.23 88 $2,660.24
806 11:58 30.24 45 $1,360.58
805 11:57 30.24 21 $634.94
804 11:57 30.24 51 $1,541.99
803 11:57 30.24 93 $2,812.32
802 11:57 30.24 84 $2,540.16
801 11:57 30.24 57 $1,723.68
800 11:57 30.24 219 $6,622.56
799 11:57 30.24 18 $544.32
798 11:57 30.24 52 $1,572.48
797 11:57 30.24 6 $181.44
796 11:57 30.24 272 $8,225.28
795 11:57 30.25 7 $211.75
794 11:57 30.25 9 $272.25
793 11:57 30.25 1 $30.25
792 11:57 30.25 106 $3,206.50
791 11:57 30.25 18 $544.41
790 11:57 30.25 13 $393.25
789 11:57 30.25 45 $1,361.25
788 11:57 30.25 22 $665.50
787 11:57 30.24 1 $30.24
786 11:57 30.24 9 $272.16
785 11:57 30.24 50 $1,512.00
784 11:57 30.24 408 $12,337.92
783 11:57 30.24 2 $60.48
782 11:56 30.24 1 $30.24
781 11:56 30.24 20 $604.80
780 11:56 30.24 1 $30.24
779 11:56 30.24 14 $423.36
778 11:56 30.24 447 $13,517.28
777 11:56 30.24 193 $5,836.32
776 11:56 30.24 50 $1,512.00
775 11:56 30.24 11 $332.64
774 11:54 30.24 34 $1,027.99
773 11:54 30.23 1 $30.23
772 11:54 30.23 18 $544.14
771 11:53 30.23 5 $151.15
770 11:53 30.23 22 $665.06
769 11:53 30.23 20 $604.60
768 11:53 30.23 4 $120.92
767 11:53 30.23 8 $241.84
766 11:53 30.23 195 $5,894.85
765 11:53 30.23 275 $8,313.25
764 11:53 30.23 44 $1,330.12
763 11:53 30.23 61 $1,844.03
762 11:53 30.23 110 $3,325.30
761 11:53 30.23 27 $816.21
760 11:53 30.23 57 $1,723.11
759 11:53 30.23 11 $332.53
758 11:53 30.23 32 $967.36
757 11:53 30.24 2 $60.48
756 11:53 30.24 60 $1,814.40
755 11:53 30.24 29 $876.96
754 11:53 30.24 45 $1,360.80
753 11:53 30.24 59 $1,784.16
752 11:53 30.24 1 $30.24
751 11:53 30.24 14 $423.36
750 11:53 30.24 8 $241.92
749 11:53 30.24 400 $12,096.00
748 11:53 30.24 1 $30.24
747 11:53 30.23 14 $423.22
746 11:53 30.23 16 $483.68
745 11:53 30.23 19 $574.37
744 11:53 30.23 136 $4,111.28
743 11:53 30.23 20 $604.60
742 11:53 30.23 10 $302.30
741 11:53 30.23 8 $241.84
740 11:53 30.23 65 $1,964.95
739 11:53 30.23 1 $30.23
738 11:53 30.23 8 $241.84
737 11:53 30.22 9 $271.98
736 11:53 30.22 1 $30.22
735 11:53 30.22 50 $1,511.00
734 11:53 30.22 319 $9,640.18
733 11:53 30.22 1 $30.22
732 11:52 30.22 6 $181.32
731 11:52 30.22 18 $543.96
730 11:52 30.22 1 $30.22
729 11:52 30.22 35 $1,057.70
728 11:52 30.22 114 $3,445.08
727 11:52 30.22 59 $1,782.98
726 11:52 30.22 20 $604.30
725 11:51 30.21 61 $1,842.81
724 11:51 30.21 83 $2,507.43
723 11:51 30.21 6 $181.26
722 11:51 30.21 219 $6,615.99
721 11:51 30.20 6 $181.20
720 11:51 30.21 44 $1,329.24
719 11:51 30.20 1 $30.20
718 11:51 30.19 35 $1,056.65
717 11:51 30.20 59 $1,781.80
716 11:51 30.20 110 $3,322.00
715 11:51 30.20 42 $1,268.40
714 11:51 30.20 37 $1,117.40
713 11:51 30.20 9 $271.80
712 11:51 30.20 100 $3,020.00
711 11:51 30.20 73 $2,204.60
710 11:51 30.20 46 $1,389.20
709 11:51 30.21 14 $422.94
708 11:51 30.22 19 $574.09
707 11:50 30.22 40 $1,208.60
706 11:50 30.21 1 $30.21
705 11:50 30.21 10 $302.10
704 11:50 30.21 11 $332.31
703 11:50 30.21 112 $3,383.52
702 11:50 30.22 47 $1,420.34
701 11:50 30.22 60 $1,813.20
700 11:50 30.22 50 $1,511.00
699 11:50 30.22 70 $2,115.40
698 11:50 30.22 38 $1,148.36
697 11:50 30.21 38 $1,147.98
696 11:50 30.21 41 $1,238.61
695 11:50 30.21 23 $694.83
694 11:50 30.21 34 $1,027.14
693 11:50 30.21 11 $332.31
692 11:50 30.21 52 $1,570.92
691 11:50 30.21 70 $2,114.70
690 11:50 30.21 19 $573.99
689 11:50 30.21 24 $725.04
688 11:50 30.21 88 $2,658.48
687 11:50 30.21 28 $845.88
686 11:50 30.22 33 $997.26
685 11:50 30.22 34 $1,027.48
684 11:50 30.22 166 $5,016.52
683 11:50 30.22 9 $271.98
682 11:50 30.22 87 $2,629.14
681 11:50 30.22 40 $1,208.80
680 11:50 30.22 3 $90.66
679 11:50 30.22 26 $785.72
678 11:50 30.22 4 $120.88
677 11:49 30.23 199 $6,015.77
676 11:49 30.23 12 $362.76
675 11:49 30.23 1 $30.23
674 11:49 30.23 79 $2,388.17
673 11:49 30.23 50 $1,511.25
672 11:49 30.22 1 $30.22
671 11:48 30.22 1 $30.22
670 11:47 30.22 1 $30.22
669 11:47 30.23 22 $665.06
668 11:47 30.22 1 $30.22
667 11:47 30.22 1 $30.22
666 11:47 30.22 15 $453.30
665 11:47 30.22 50 $1,511.00
664 11:47 30.22 220 $6,648.40
663 11:47 30.22 22 $664.84
662 11:46 30.22 23 $695.06
661 11:46 30.22 1 $30.22
660 11:46 30.21 24 $725.04
659 11:46 30.21 7 $211.47
658 11:45 30.22 88 $2,659.36
657 11:45 30.22 34 $1,027.48
656 11:45 30.22 113 $3,414.86
655 11:45 30.22 51 $1,541.22
654 11:45 30.22 25 $755.50
653 11:45 30.22 5 $151.10
652 11:45 30.22 3 $90.66
651 11:44 30.23 1 $30.23
650 11:44 30.23 45 $1,360.35
649 11:44 30.22 9 $271.98
648 11:44 30.22 186 $5,620.92
647 11:44 30.22 28 $846.16
646 11:44 30.22 88 $2,659.36
645 11:44 30.22 2 $60.44
644 11:44 30.22 20 $604.30
643 11:44 30.22 23 $694.95
642 11:44 30.21 18 $543.78
641 11:44 30.21 4 $120.84
640 11:44 30.21 171 $5,165.91
639 11:44 30.21 60 $1,812.60
638 11:44 30.22 27 $815.81
637 11:44 30.21 2 $60.42
636 11:44 30.21 62 $1,873.02
635 11:44 30.22 22 $664.84
634 11:44 30.22 4 $120.88
633 11:44 30.22 5 $151.10
632 11:44 30.22 1 $30.22
631 11:44 30.22 31 $936.82
630 11:44 30.22 1 $30.22
629 11:44 30.22 90 $2,719.80
628 11:44 30.21 50 $1,510.50
627 11:44 30.21 8 $241.68
626 11:44 30.21 210 $6,344.10
625 11:44 30.21 23 $694.83
624 11:43 30.21 18 $543.69
623 11:43 30.21 65 $1,963.33
622 11:43 30.21 2 $60.42
621 11:43 30.21 27 $815.67
620 11:43 30.21 92 $2,779.32
619 11:43 30.21 21 $634.41
618 11:43 30.21 9 $271.89
617 11:43 30.21 21 $634.41
616 11:43 30.21 79 $2,386.59
615 11:43 30.21 1 $30.21
614 11:43 30.21 30 $906.30
613 11:42 30.21 2 $60.42
612 11:42 30.21 3 $90.63
611 11:42 30.21 9 $271.89
610 11:42 30.21 112 $3,383.52
609 11:42 30.21 19 $573.99
608 11:42 30.21 77 $2,326.17
607 11:42 30.22 20 $604.40
606 11:42 30.21 18 $543.78
605 11:42 30.21 13 $392.73
604 11:42 30.22 8 $241.76
603 11:42 30.22 15 $453.30
602 11:42 30.22 14 $423.08
601 11:42 30.22 1 $30.22
600 11:42 30.22 41 $1,239.02
599 11:42 30.22 28 $846.16
598 11:42 30.22 47 $1,420.34
597 11:42 30.22 21 $634.62
596 11:42 30.22 66 $1,994.52
595 11:42 30.22 43 $1,299.46
594 11:42 30.22 54 $1,631.88
593 11:42 30.22 87 $2,629.14
592 11:42 30.22 674 $20,368.28
591 11:42 30.22 326 $9,851.72
590 11:42 30.22 6 $181.32
589 11:42 30.23 8 $241.84
588 11:42 30.23 44 $1,330.12
587 11:42 30.23 138 $4,171.74
586 11:42 30.23 45 $1,360.35
585 11:42 30.23 46 $1,390.58
584 11:42 30.23 89 $2,690.47
583 11:42 30.23 2 $60.46
582 11:42 30.23 13 $392.99
581 11:42 30.23 42 $1,269.66
580 11:42 30.23 112 $3,385.76
579 11:39 30.24 8 $241.92
578 11:38 30.24 22 $665.28
577 11:38 30.24 17 $514.08
576 11:38 30.24 69 $2,086.56
575 11:38 30.24 8 $241.92
574 11:38 30.24 112 $3,386.88
573 11:38 30.24 1 $30.24
572 11:38 30.24 177 $5,352.48
571 11:38 30.24 117 $3,538.08
570 11:38 30.24 8 $241.92
569 11:38 30.24 7 $211.68
568 11:38 30.22 4 $120.88
567 11:38 30.22 191 $5,772.02
566 11:38 30.22 8 $241.76
565 11:38 30.22 8 $241.72
564 11:37 30.22 38 $1,148.36
563 11:37 30.22 27 $815.94
562 11:37 30.22 1 $30.22
561 11:37 30.22 28 $846.02
560 11:37 30.21 50 $1,510.50
559 11:37 30.21 1 $30.21
558 11:36 30.21 26 $785.46
557 11:36 30.21 76 $2,295.96
556 11:36 30.21 13 $392.73
555 11:36 30.21 7 $211.47
554 11:36 30.21 5 $151.05
553 11:36 30.21 9 $271.89
552 11:36 30.21 2 $60.42
551 11:36 30.21 73 $2,205.33
550 11:34 30.21 18 $543.78
549 11:34 30.22 36 $1,087.92
548 11:34 30.22 5 $151.10
547 11:34 30.22 1 $30.22
546 11:34 30.22 152 $4,593.44
545 11:34 30.22 18 $543.96
544 11:34 30.22 8 $241.76
543 11:34 30.22 104 $3,142.88
542 11:33 30.22 15 $453.30
541 11:33 30.22 15 $453.30
540 11:33 30.21 4 $120.84
539 11:33 30.21 1 $30.21
538 11:33 30.21 3 $90.63
537 11:33 30.21 3 $90.63
536 11:32 30.20 21 $634.20
535 11:32 30.20 5 $151.00
534 11:32 30.20 2 $60.40
533 11:32 30.20 24 $724.80
532 11:32 30.20 2 $60.40
531 11:32 30.19 6 $181.14
530 11:32 30.20 4 $120.80
529 11:32 30.20 14 $422.80
528 11:32 30.21 15 $453.15
527 11:32 30.20 1 $30.20
526 11:32 30.20 42 $1,268.19
525 11:32 30.20 53 $1,600.34
524 11:32 30.20 46 $1,389.20
523 11:32 30.20 12 $362.40
522 11:32 30.20 6 $181.20
521 11:32 30.20 19 $573.80
520 11:32 30.21 45 $1,359.23
519 11:32 30.21 26 $785.33
518 11:32 30.21 65 $1,963.33
517 11:32 30.21 18 $543.78
516 11:32 30.21 21 $634.41
515 11:32 30.21 2 $60.42
514 11:32 30.21 30 $906.30
513 11:32 30.21 80 $2,416.80
512 11:32 30.21 28 $845.88
511 11:32 30.22 31 $936.82
510 11:32 30.22 38 $1,148.36
509 11:32 30.22 9 $271.98
508 11:32 30.22 7 $211.54
507 11:32 30.22 1 $30.22
506 11:32 30.22 5 $151.10
505 11:32 30.22 76 $2,296.72
504 11:32 30.22 90 $2,719.80
503 11:32 30.22 57 $1,722.54
502 11:32 30.22 146 $4,412.12
501 11:32 30.22 2 $60.44
500 11:32 30.22 210 $6,346.20
499 11:32 30.23 22 $664.95
498 11:31 30.23 1 $30.23
497 11:31 30.23 15 $453.45
496 11:31 30.23 9 $272.07
495 11:31 30.23 6 $181.38
494 11:31 30.23 15 $453.45
493 11:30 30.22 26 $785.72
492 11:30 30.22 233 $7,041.26
491 11:30 30.22 1 $30.22
490 11:30 30.22 95 $2,870.90
489 11:29 30.21 4 $120.84
488 11:29 30.21 2 $60.42
487 11:29 30.21 8 $241.68
486 11:29 30.21 50 $1,510.50
485 11:29 30.21 249 $7,522.29
484 11:29 30.21 15 $453.15
483 11:28 30.21 49 $1,480.05
482 11:27 30.21 12 $362.52
481 11:26 30.21 67 $2,023.74
480 11:26 30.21 26 $785.46
479 11:26 30.21 1 $30.21
478 11:26 30.22 15 $453.30
477 11:26 30.20 3 $90.60
476 11:26 30.20 49 $1,479.80
475 11:26 30.20 16 $483.20
474 11:26 30.20 19 $573.80
473 11:26 30.20 22 $664.40
472 11:26 30.21 58 $1,751.89
471 11:26 30.21 50 $1,510.50
470 11:26 30.21 4 $120.84
469 11:26 30.21 197 $5,951.37
468 11:26 30.21 3 $90.63
467 11:26 30.21 1 $30.21
466 11:26 30.21 23 $694.83
465 11:26 30.21 70 $2,114.70
464 11:26 30.22 79 $2,387.38
463 11:26 30.22 57 $1,722.26
462 11:26 30.21 10 $302.10
461 11:26 30.21 50 $1,510.50
460 11:26 30.21 6 $181.26
459 11:26 30.21 297 $8,972.37
458 11:26 30.21 7 $211.47
457 11:26 30.21 8 $241.64
456 11:25 30.21 7 $211.47
455 11:25 30.21 8 $241.64
454 11:25 30.20 10 $302.00
453 11:25 30.20 9 $271.80
452 11:25 30.21 63 $1,902.92
451 11:25 30.21 8 $241.68
450 11:25 30.21 302 $9,123.42
449 11:25 30.21 3 $90.63
448 11:25 30.21 38 $1,147.98
447 11:24 30.21 25 $755.13
446 11:24 30.21 63 $1,902.92
445 11:24 30.21 57 $1,721.69
444 11:24 30.21 1 $30.21
443 11:24 30.21 44 $1,329.24
442 11:24 30.21 33 $996.93
441 11:24 30.22 10 $302.20
440 11:24 30.22 102 $3,082.44
439 11:24 30.22 43 $1,299.46
438 11:24 30.22 76 $2,296.72
437 11:24 30.22 19 $574.18
436 11:24 30.22 100 $3,022.00
435 11:24 30.22 113 $3,414.86
434 11:24 30.22 46 $1,390.12
433 11:24 30.22 59 $1,782.98
432 11:24 30.22 148 $4,472.56
431 11:24 30.22 112 $3,384.64
430 11:24 30.22 107 $3,233.54
429 11:24 30.23 10 $302.25
428 11:24 30.23 25 $755.63
427 11:24 30.23 43 $1,299.89
426 11:24 30.23 3 $90.69
425 11:24 30.23 40 $1,209.20
424 11:24 30.23 15 $453.45
423 11:24 30.23 1 $30.23
422 11:24 30.23 11 $332.53
421 11:24 30.23 266 $8,041.18
420 11:24 30.23 22 $665.06
419 11:24 30.23 6 $181.38
418 11:23 30.22 1 $30.22
417 11:23 30.23 82 $2,478.86
416 11:23 30.23 36 $1,088.28
415 11:22 30.23 112 $3,385.76
414 11:22 30.23 8 $241.84
413 11:22 30.23 2 $60.46
412 11:22 30.23 149 $4,504.27
411 11:22 30.23 8 $241.84
410 11:22 30.23 1 $30.23
409 11:22 30.23 232 $7,013.36
408 11:22 30.23 31 $937.13
407 11:22 30.22 1 $30.22
406 11:22 30.23 1 $30.23
405 11:21 30.23 50 $1,511.50
404 11:21 30.23 35 $1,058.05
403 11:20 30.23 7 $211.61
402 11:20 30.23 2 $60.46
401 11:20 30.23 10 $302.30
400 11:20 30.23 5 $151.15
399 11:20 30.23 8 $241.84
398 11:20 30.23 300 $9,069.00
397 11:20 30.23 8 $241.84
396 11:20 30.23 15 $453.45
395 11:20 30.23 30 $906.90
394 11:20 30.23 5 $151.15
393 11:18 30.23 143 $4,322.89
392 11:18 30.23 60 $1,813.80
391 11:18 30.23 19 $574.37
390 11:18 30.23 38 $1,148.74
389 11:18 30.24 14 $423.36
388 11:18 30.24 5 $151.20
387 11:18 30.24 30 $907.20
386 11:18 30.24 65 $1,965.60
385 11:18 30.24 1 $30.24
384 11:18 30.23 1 $30.23
383 11:18 30.22 32 $967.04
382 11:18 30.22 8 $241.76
381 11:18 30.22 240 $7,252.80
380 11:18 30.22 1 $30.22
379 11:18 30.22 8 $241.76
378 11:18 30.22 19 $574.18
377 11:18 30.22 1 $30.22
376 11:18 30.22 8 $241.76
375 11:18 30.22 6 $181.32
374 11:18 30.22 5 $151.10
373 11:18 30.22 2 $60.44
372 11:18 30.22 15 $453.30
371 11:18 30.21 1 $30.21
370 11:18 30.21 1 $30.21
369 11:16 30.22 8 $241.76
368 11:16 30.20 10 $302.00
367 11:16 30.20 5 $151.00
366 11:16 30.21 1 $30.21
365 11:16 30.21 1 $30.21
364 11:16 30.21 9 $271.89
363 11:16 30.21 24 $725.04
362 11:16 30.20 18 $543.60
361 11:16 30.20 50 $1,510.00
360 11:16 30.20 19 $573.80
359 11:16 30.20 176 $5,315.20
358 11:16 30.20 8 $241.60
357 11:15 30.19 28 $845.32
356 11:15 30.19 2 $60.38
355 11:15 30.19 28 $845.32
354 11:15 30.19 7 $211.33
353 11:15 30.19 19 $573.61
352 11:15 30.19 50 $1,509.50
351 11:14 30.19 2 $60.38
350 11:14 30.20 45 $1,359.00
349 11:14 30.20 8 $241.60
348 11:14 30.20 8 $241.60
347 11:14 30.19 21 $633.99
346 11:14 30.19 15 $452.85
345 11:14 30.19 14 $422.66
344 11:14 30.19 1 $30.19
343 11:14 30.19 1 $30.19
342 11:13 30.19 3 $90.57
341 11:13 30.18 27 $814.86
340 11:13 30.18 294 $8,872.92
339 11:13 30.18 1 $30.18
338 11:12 30.18 21 $633.68
337 11:12 30.18 1 $30.18
336 11:12 30.18 42 $1,267.35
335 11:12 30.18 26 $784.55
334 11:12 30.18 43 $1,297.74
333 11:12 30.18 42 $1,267.56
332 11:12 30.19 56 $1,690.36
331 11:12 30.19 58 $1,751.02
330 11:12 30.19 40 $1,207.60
329 11:12 30.20 47 $1,419.40
328 11:12 30.20 662 $19,992.40
327 11:12 30.21 27 $815.67
326 11:12 30.21 1 $30.21
325 11:12 30.21 44 $1,329.24
324 11:12 30.22 50 $1,511.00
323 11:12 30.22 2 $60.44
322 11:12 30.22 41 $1,239.02
321 11:12 30.22 15 $453.30
320 11:12 30.23 150 $4,534.50
319 11:12 30.23 26 $785.98
318 11:12 30.23 57 $1,723.11
317 11:12 30.23 38 $1,148.74
316 11:12 30.23 95 $2,871.85
315 11:12 30.23 28 $846.44
314 11:12 30.23 129 $3,899.67
313 11:12 30.23 94 $2,841.62
312 11:12 30.23 51 $1,541.73
311 11:12 30.23 92 $2,781.16
310 11:12 30.23 5 $151.15
309 11:12 30.24 95 $2,872.80
308 11:12 30.24 7 $211.68
307 11:12 30.24 22 $665.28
306 11:12 30.24 200 $6,048.00
305 11:12 30.24 142 $4,294.08
304 11:12 30.24 9 $272.16
303 11:12 30.24 350 $10,584.00
302 11:12 30.24 15 $453.60
301 11:12 30.24 3 $90.72
300 11:12 30.24 12 $362.88
299 11:12 30.24 1 $30.24
298 11:11 30.24 1 $30.24
297 11:11 30.24 258 $7,801.92
296 11:11 30.23 9 $272.07
295 11:11 30.23 114 $3,446.22
294 11:11 30.23 291 $8,796.93
293 11:11 30.23 1 $30.23
292 11:10 30.23 2 $60.46
291 11:10 30.23 1 $30.23
290 11:09 30.23 1 $30.23
289 11:08 30.23 1 $30.23
288 11:08 30.23 26 $785.98
287 11:08 30.23 15 $453.45
286 11:08 30.23 38 $1,148.74
285 11:08 30.24 130 $3,931.20
284 11:08 30.24 3 $90.72
283 11:08 30.24 109 $3,296.16
282 11:08 30.23 1 $30.23
281 11:08 30.23 258 $7,799.34
280 11:08 30.23 10 $302.30
279 11:08 30.23 209 $6,318.07
278 11:08 30.23 98 $2,962.54
277 11:08 30.23 40 $1,209.00
276 11:08 30.23 40 $1,209.00
275 11:08 30.23 50 $1,511.50
274 11:08 30.23 47 $1,420.81
273 11:08 30.23 322 $9,734.06
272 11:08 30.23 1 $30.23
271 11:08 30.23 6 $181.38
270 11:08 30.23 1 $30.23
269 11:08 30.23 50 $1,511.50
268 11:08 30.23 81 $2,448.63
267 11:08 30.23 71 $2,146.33
266 11:08 30.23 2 $60.46
265 11:08 30.23 121 $3,657.83
264 11:08 30.23 1 $30.23
263 11:08 30.23 2 $60.46
262 11:08 30.23 1 $30.23
261 11:08 30.22 41 $1,239.02
260 11:08 30.23 61 $1,844.03
259 11:08 30.23 1 $30.23
258 11:08 30.23 49 $1,481.27
257 11:08 30.24 48 $1,451.52
256 11:08 30.24 26 $786.24
255 11:08 30.24 1 $30.24
254 11:08 30.24 1 $30.24
253 11:08 30.24 45 $1,360.80
252 11:08 30.26 50 $1,512.75
251 11:08 30.24 34 $1,028.16
250 11:08 30.24 28 $846.72
249 11:08 30.24 22 $665.28
248 11:08 30.24 15 $453.60
247 11:08 30.24 6 $181.44
246 11:08 30.24 18 $544.32
245 11:08 30.24 60 $1,814.40
244 11:08 30.24 13 $393.12
243 11:08 30.24 119 $3,598.56
242 11:08 30.24 62 $1,874.57
241 11:08 30.23 19 $574.37
240 11:08 30.23 38 $1,148.74
239 11:08 30.24 56 $1,693.44
238 11:08 30.24 173 $5,231.52
237 11:08 30.23 19 $574.37
236 11:08 30.23 33 $997.59
235 11:08 30.23 3 $90.69
234 11:08 30.23 50 $1,511.50
233 11:08 30.23 43 $1,299.89
232 11:08 30.22 14 $423.08
231 11:08 30.24 201 $6,078.24
230 11:08 30.24 32 $967.68
229 11:08 30.24 112 $3,386.88
228 11:08 30.24 25 $756.00
227 11:08 30.24 8 $241.92
226 11:08 30.24 35 $1,058.40
225 11:08 30.25 52 $1,573.00
224 11:08 30.25 112 $3,388.00
223 11:08 30.25 8 $242.00
222 11:08 30.25 37 $1,119.25
221 11:08 30.26 26 $786.76
220 11:08 30.26 12 $363.12
219 11:08 30.26 13 $393.38
218 11:08 30.26 12 $363.12
217 11:08 30.26 83 $2,511.58
216 11:08 30.26 213 $6,445.38
215 11:08 30.26 27 $817.02
214 11:08 30.26 48 $1,452.48
213 11:08 30.26 75 $2,269.50
212 11:08 30.26 61 $1,845.86
211 11:08 30.26 1 $30.26
210 11:08 30.26 50 $1,513.00
209 11:08 30.27 1 $30.27
208 11:08 30.27 8 $242.16
207 11:08 30.27 50 $1,513.50
206 11:08 30.27 46 $1,392.42
205 11:07 30.29 419 $12,691.51
204 11:07 30.29 21 $636.09
203 11:07 30.29 38 $1,151.02
202 11:07 30.28 48 $1,453.44
201 11:07 30.27 114 $3,450.78
200 11:07 30.27 50 $1,513.50
199 11:07 30.27 20 $605.40
198 11:07 30.27 43 $1,301.61
197 11:07 30.27 2 $60.54
196 11:07 30.27 54 $1,634.31
195 11:07 30.27 1 $30.27
194 11:07 30.27 52 $1,573.78
193 11:07 30.27 7 $211.89
192 11:07 30.27 41 $1,241.07
191 11:07 30.27 26 $787.02
190 11:07 30.27 12 $363.24
189 11:07 30.27 48 $1,452.96
188 11:07 30.27 66 $1,997.82
187 11:07 30.27 59 $1,785.93
186 11:07 30.27 58 $1,755.66
185 11:07 30.28 7 $211.96
184 11:07 30.28 9 $272.52
183 11:07 30.28 92 $2,785.76
182 11:07 30.28 1 $30.28
181 11:07 30.28 6 $181.68
180 11:07 30.28 9 $272.52
179 11:07 30.28 330 $9,992.40
178 11:07 30.28 81 $2,452.68
177 11:07 30.28 800 $24,224.00
176 11:07 30.28 791 $23,951.48
175 11:07 30.30 9 $272.70
174 11:07 30.30 1 $30.30
173 11:07 30.30 4 $121.20
172 11:07 30.30 1 $30.30
171 11:07 30.29 1 $30.29
170 11:06 30.29 2 $60.58
169 11:06 30.29 22 $666.38
168 11:06 30.29 1 $30.29
167 11:06 30.29 18 $545.22
166 11:06 30.29 15 $454.35
165 11:06 30.29 14 $424.06
164 11:06 30.29 1 $30.29
163 11:06 30.29 2 $60.58
162 11:06 30.29 36 $1,090.44
161 11:06 30.29 2 $60.58
160 11:06 30.29 8 $242.32
159 11:06 30.29 10 $302.90
158 11:06 30.29 15 $454.35
157 11:06 30.29 9 $272.61
156 11:06 30.29 1 $30.29
155 11:06 30.29 83 $2,514.07
154 11:05 30.30 12 $363.60
153 11:05 30.30 1 $30.30
152 11:04 30.28 5 $151.40
151 11:04 30.29 19 $575.51
150 11:04 30.30 24 $727.20
149 11:04 30.30 33 $999.90
148 11:04 30.30 10 $303.00
147 11:04 30.31 1 $30.31
146 11:04 30.31 15 $454.65
145 11:04 30.31 40 $1,212.40
144 11:04 30.31 16 $484.96
143 11:04 30.31 1 $30.31
142 11:04 30.31 40 $1,212.40
141 11:04 30.32 1 $30.32
140 11:04 30.31 15 $454.65
139 11:04 30.31 12 $363.72
138 11:04 30.31 9 $272.79
137 11:04 30.32 1 $30.32
136 11:04 30.32 5 $151.60
135 11:04 30.32 38 $1,152.16
134 11:04 30.32 19 $576.08
133 11:04 30.32 60 $1,819.20
132 11:04 30.32 28 $848.96
131 11:04 30.32 5 $151.60
130 11:04 30.32 8 $242.56
129 11:04 30.32 72 $2,183.04
128 11:04 30.32 26 $788.32
127 11:04 30.32 46 $1,394.72
126 11:04 30.32 99 $3,001.68
125 11:04 30.32 13 $394.16
124 11:04 30.32 8 $242.56
123 11:04 30.33 66 $2,001.45
122 11:04 30.33 1 $30.33
121 11:04 30.33 11 $333.63
120 11:04 30.33 37 $1,122.21
119 11:04 30.33 14 $424.62
118 11:04 30.33 1 $30.33
117 11:04 30.32 8 $242.56
116 11:04 30.32 1 $30.32
115 11:04 30.32 10 $303.20
114 11:04 30.33 1 $30.33
113 11:03 30.33 67 $2,031.78
112 11:03 30.33 63 $1,910.79
111 11:03 30.33 11 $333.63
110 11:03 30.33 1 $30.33
109 11:03 30.33 1 $30.33
108 11:03 30.33 1 $30.33
107 11:03 30.33 45 $1,364.85
106 11:03 30.33 11 $333.63
105 11:03 30.33 5 $151.65
104 11:03 30.33 3 $90.99
103 11:03 30.33 13 $394.29
102 11:03 30.33 23 $697.59
101 11:03 30.33 42 $1,273.86
100 11:03 30.33 2 $60.66
99 11:02 30.33 1 $30.33
98 11:02 30.33 41 $1,243.53
97 11:02 30.33 1 $30.33
96 11:02 30.33 52 $1,577.16
95 11:02 30.33 8 $242.64
94 11:02 30.33 5 $151.65
93 11:02 30.33 1 $30.33
92 11:02 30.33 1 $30.33
91 11:02 30.33 1 $30.33
90 11:01 30.33 31 $940.23
89 11:01 30.33 52 $1,577.16
88 11:01 30.34 5 $151.70
87 11:01 30.33 25 $758.25
86 11:01 30.33 2 $60.66
85 11:01 30.33 4 $121.32
84 11:01 30.33 40 $1,213.20
83 11:01 30.33 9 $272.97
82 11:01 30.33 11 $333.63
81 11:01 30.33 66 $2,001.45
80 11:01 30.33 23 $697.59
79 11:01 30.33 70 $2,122.75
78 11:01 30.33 1 $30.33
77 11:01 30.33 2 $60.66
76 11:01 30.33 50 $1,516.50
75 11:01 30.33 1 $30.33
74 11:01 30.33 35 $1,061.55
73 11:01 30.33 15 $454.95
72 11:01 30.33 5 $151.65
71 11:01 30.35 20 $607.00
70 11:01 30.34 7 $212.38
69 11:01 30.34 1 $30.34
68 11:01 30.34 20 $606.80
67 11:01 30.34 55 $1,668.70
66 11:01 30.34 65 $1,972.10
65 11:01 30.34 7 $212.38
64 11:01 30.34 1 $30.34
63 11:01 30.34 2 $60.68
62 11:00 30.34 31 $940.54
61 11:00 30.34 1 $30.34
60 11:00 30.34 18 $546.12
59 11:00 30.34 45 $1,365.30
58 11:00 30.34 49 $1,486.66
57 11:00 30.35 17 $515.95
56 11:00 30.35 11 $333.85
55 11:00 30.34 63 $1,911.42
54 10:59 30.35 3 $91.05
53 10:59 30.35 59 $1,790.65
52 10:59 30.35 65 $1,972.43
51 10:59 30.35 21 $637.35
50 10:59 30.35 61 $1,851.35
49 10:59 30.35 9 $273.15
48 10:59 30.35 38 $1,153.30
47 10:59 30.36 1 $30.36
46 10:59 30.36 14 $425.04
45 10:59 30.36 51 $1,548.36
44 10:59 30.36 58 $1,760.88
43 10:59 30.36 74 $2,246.64
42 10:59 30.36 78 $2,368.08
41 10:58 30.36 10 $303.60
40 10:58 30.37 114 $3,462.18
39 10:58 30.37 1 $30.37
38 10:58 30.36 3 $91.08
37 10:58 30.36 19 $576.84
36 10:58 30.36 2 $60.72
35 10:57 30.37 1 $30.37
34 10:57 30.36 112 $3,400.32
33 10:57 30.35 38 $1,153.30
32 10:57 30.36 54 $1,639.44
31 10:57 30.36 47 $1,426.69
30 10:57 30.38 312 $9,478.56
29 10:57 30.38 197 $5,984.86
28 10:57 30.38 2,929 $88,983.02
27 10:57 30.38 55 $1,670.90
26 10:57 30.38 22 $668.36
25 10:57 30.38 9 $273.42
24 10:57 30.38 38 $1,154.44
23 10:57 30.37 18 $546.66
22 10:57 30.37 9 $273.33
21 10:57 30.37 38 $1,154.06
20 10:57 30.37 40 $1,214.80
19 10:57 30.36 60 $1,821.60
18 10:57 30.35 7 $212.45
17 10:57 30.35 164 $4,977.40
16 10:57 30.35 12 $364.20
15 10:56 30.35 42 $1,274.70
14 10:56 30.35 12 $364.20
13 10:56 30.34 50 $1,517.00
12 10:56 30.34 3 $91.02
11 10:56 30.34 38 $1,152.92
10 10:56 30.34 10 $303.40
9 10:56 30.35 5 $151.75
8 10:56 30.35 14 $424.90
7 10:56 30.35 19 $576.65
6 10:56 30.35 112 $3,399.20
5 10:56 30.35 9 $273.15
4 10:56 30.36 3 $91.08
3 10:56 30.36 32 $971.52
2 10:56 30.36 40 $1,214.40
1 10:56 30.36 46 $1,396.56

Latest Corporate Travel Management Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227