CTM.ASX

Centaurus Metals Limited

About Centaurus Metals Limited

Centaurus Metals Limited (CTM) is a minerals exploration company based in Perth who is focused on developing a profitable domestic and export iron ore business in South-East Brazil. The Jambreiro Iron Porject is the company s flagship project.

Share price performance

All stock prices and news delayed 20 minutes

22:58 May 21st 2018 NZST

0.01 0.0%

0.01 Buy

0.02 Sell

Last 0.01

Open 0.01

High 0.02

Low 0.01

Volume 3,487,906

Turnover $49,060

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.01 187,771 $2,628.79
16:10 0.01 94,067 $1,316.94
16:10 0.01 40,057 $560.80
16:10 0.01 259,943 $3,639.20
16:10 0.01 120,000 $1,680.00

Today's trades

Trade Number Time Price Volume Value
28 16:10 0.01 187,771 $2,628.79
27 16:10 0.01 94,067 $1,316.94
26 16:10 0.01 40,057 $560.80
25 16:10 0.01 259,943 $3,639.20
24 16:10 0.01 120,000 $1,680.00
23 16:10 0.01 300,000 $4,200.00
22 16:10 0.01 180,000 $2,520.00
21 16:10 0.01 400,000 $5,600.00
20 16:10 0.01 28,945 $405.23
19 16:10 0.01 211,055 $2,954.77
18 16:10 0.01 135,000 $1,890.00
17 16:10 0.01 85,000 $1,190.00
16 16:10 0.01 215,000 $3,010.00
15 16:10 0.01 65,000 $910.00
14 15:49 0.01 32,763 $458.68
13 15:24 0.01 82,093 $1,149.30
12 15:05 0.02 70,000 $1,050.00
11 15:05 0.02 59,006 $885.09
10 15:05 0.02 6,330 $94.95
9 14:33 0.01 360,000 $5,040.00
8 13:35 0.01 195,206 $2,732.88
7 13:24 0.02 93,670 $1,405.05
6 10:14 0.01 65,000 $910.00
5 10:02 0.01 12 $0.17
4 10:02 0.01 36,000 $504.00
3 10:02 0.01 35,000 $490.00
2 10:02 0.01 40,988 $573.83
1 10:02 0.01 90,000 $1,260.00

Latest Centaurus Metals Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227