CTM.ASX

Centaurus Metals Limited

About Centaurus Metals Limited

Centaurus Metals Limited (CTM) is a minerals exploration company based in Perth who is focused on developing a profitable domestic and export iron ore business in South-East Brazil. The Jambreiro Iron Porject is the company s flagship project.

Share price performance

All stock prices and news delayed 20 minutes

13:04 February 19th 2018 NZDT

0.01 16.7%

0.01 Buy

0.01 Sell

Last 0.01

Open 0.01

High 0.01

Low 0.01

Volume 31,280,905

Turnover $437,533

Most recent trades All trades for the day

Time Price Volume Value
10:40 0.01 100,000 $1,400.00
10:39 0.01 269,848 $3,777.87
10:38 0.01 400,000 $5,200.00
10:20 0.01 234,646 $3,285.04
10:20 0.01 150,000 $2,100.00

Today's trades

Trade Number Time Price Volume Value
101 10:40 0.01 100,000 $1,400.00
100 10:39 0.01 269,848 $3,777.87
99 10:38 0.01 400,000 $5,200.00
98 10:20 0.01 234,646 $3,285.04
97 10:20 0.01 150,000 $2,100.00
96 10:20 0.01 475,490 $6,656.86
95 10:20 0.01 1,409,900 $19,738.60
94 10:16 0.01 200,000 $2,800.00
93 10:16 0.01 400,000 $5,600.00
92 10:16 0.01 40,000 $560.00
91 10:15 0.01 95,938 $1,343.13
90 10:15 0.01 100,000 $1,400.00
89 10:15 0.01 187,870 $2,630.18
88 10:15 0.01 1,000,000 $14,000.00
87 10:15 0.01 1,000,000 $14,000.00
86 10:15 0.01 288,888 $4,044.43
85 10:15 0.01 500,000 $7,000.00
84 10:15 0.01 100,000 $1,400.00
83 10:15 0.01 923,242 $12,925.39
82 10:13 0.01 76,758 $1,074.61
81 10:13 0.01 50,000 $700.00
80 10:13 0.01 769,230 $10,769.22
79 10:13 0.01 700,000 $9,800.00
78 10:13 0.01 154,012 $2,156.17
77 10:11 0.01 40,000 $560.00
76 10:10 0.01 55,988 $783.83
75 10:10 0.01 294,012 $4,116.17
74 10:08 0.01 10,506 $147.08
73 10:07 0.01 38,000 $532.00
72 10:07 0.01 7,077 $99.08
71 10:07 0.01 50,405 $705.67
70 10:07 0.01 200,000 $2,800.00
69 10:07 0.01 149,595 $2,094.33
68 10:07 0.01 75,405 $1,055.67
67 10:07 0.01 200,000 $2,800.00
66 10:07 0.01 100,000 $1,400.00
65 10:07 0.01 55,000 $770.00
64 10:07 0.01 7,000 $98.00
63 10:07 0.01 40,000 $560.00
62 10:07 0.01 22,595 $316.33
61 10:07 0.01 62,500 $875.00
60 10:07 0.01 50,000 $700.00
59 10:07 0.01 100,000 $1,400.00
58 10:07 0.01 70,000 $980.00
57 10:07 0.01 194,905 $2,728.67
56 10:07 0.01 200,000 $2,800.00
55 10:07 0.01 180,000 $2,520.00
54 10:07 0.01 139,380 $1,951.32
53 10:07 0.01 110,620 $1,548.68
52 10:07 0.01 450,000 $6,300.00
51 10:07 0.01 150,000 $2,100.00
50 10:07 0.01 250,000 $3,500.00
49 10:07 0.01 260,000 $3,640.00
48 10:07 0.01 3,779,380 $52,911.32
47 10:02 0.01 1 $0.01
46 10:02 0.01 86,704 $1,213.86
45 10:02 0.01 300,000 $4,200.00
44 10:02 0.01 400,000 $5,600.00
43 10:02 0.01 46,628 $652.79
42 10:02 0.01 400,000 $5,600.00
41 10:02 0.01 500,000 $7,000.00
40 10:02 0.01 153,372 $2,147.21
39 10:02 0.01 60,000 $840.00
38 10:02 0.01 150,000 $2,100.00
37 10:02 0.01 200,000 $2,800.00
36 10:02 0.01 220,000 $3,080.00
35 10:02 0.01 110,000 $1,540.00
34 10:02 0.01 300,000 $4,200.00
33 10:02 0.01 300,000 $4,200.00
32 10:02 0.01 133,333 $1,866.66
31 10:02 0.01 160,000 $2,240.00
30 10:02 0.01 213,295 $2,986.13
29 10:02 0.01 500,000 $7,000.00
28 10:02 0.01 1,000,000 $14,000.00
27 10:02 0.01 75,000 $1,050.00
26 10:02 0.01 900,000 $12,600.00
25 10:02 0.01 123,382 $1,727.35
24 10:02 0.01 470,000 $6,580.00
23 10:02 0.01 289,751 $4,056.51
22 10:02 0.01 210,249 $2,943.49
21 10:02 0.01 101,000 $1,414.00
20 10:02 0.01 60,000 $840.00
19 10:02 0.01 2,500,000 $35,000.00
18 10:02 0.01 700,179 $9,802.51
17 10:02 0.01 305,821 $4,281.49
16 10:02 0.01 200,000 $2,800.00
15 10:02 0.01 500,000 $7,000.00
14 10:02 0.01 28,000 $392.00
13 10:02 0.01 341,000 $4,774.00
12 10:02 0.01 925,000 $12,950.00
11 10:02 0.01 75,000 $1,050.00
10 10:02 0.01 125,000 $1,750.00
9 10:02 0.01 100,000 $1,400.00
8 10:02 0.01 50,000 $700.00
7 10:02 0.01 50,000 $700.00
6 10:02 0.01 130,000 $1,820.00
5 10:02 0.01 60,000 $840.00
4 10:02 0.01 180,000 $2,520.00
3 10:02 0.01 30,000 $420.00
2 10:02 0.01 50,000 $700.00
1 10:02 0.01 500,000 $7,000.00

Latest Centaurus Metals Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227