CYB.ASX

CYBG Plc

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

07:40 October 20th 2019 NZDT

2.46 -3.9%

2.42 Buy

2.47 Sell

Last 2.46

Open 2.58

High 2.58

Low 2.45

Volume 8,652,615

Turnover $21,640,409

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.46 18,514 $45,544.44
16:10 2.46 498 $1,225.08
16:10 2.46 498 $1,225.08
16:10 2.46 498 $1,225.08
16:10 2.46 7,558 $18,592.68

Latest CYBG Plc research

Today's trades

Trade Number Time Price Volume Value
4666 16:10 2.46 18,514 $45,544.44
4665 16:10 2.46 498 $1,225.08
4664 16:10 2.46 498 $1,225.08
4663 16:10 2.46 498 $1,225.08
4662 16:10 2.46 7,558 $18,592.68
4661 16:10 2.46 20,370 $50,110.20
4660 16:10 2.46 43,779 $107,696.34
4659 16:10 2.46 1,747 $4,297.62
4658 16:10 2.46 26,237 $64,543.02
4657 16:10 2.46 5,000 $12,300.00
4656 16:10 2.46 4,896 $12,044.16
4655 16:10 2.46 43,279 $106,466.34
4654 16:10 2.46 26,873 $66,107.58
4653 16:10 2.46 9,462 $23,276.52
4652 16:10 2.46 14,417 $35,465.82
4651 16:10 2.46 8,002 $19,684.92
4650 16:10 2.46 11,834 $29,111.64
4649 16:10 2.46 498 $1,225.08
4648 16:10 2.46 498 $1,225.08
4647 16:10 2.46 26,120 $64,255.20
4646 16:10 2.46 49,494 $121,755.24
4645 16:10 2.46 1,160 $2,853.60
4644 16:10 2.46 4,580 $11,266.80
4643 16:10 2.46 14,136 $34,774.56
4642 16:10 2.46 2,643 $6,501.78
4641 16:10 2.46 13,221 $32,523.66
4640 16:10 2.46 12,218 $30,056.28
4639 16:10 2.46 498 $1,225.08
4638 16:10 2.46 498 $1,225.08
4637 16:10 2.46 627 $1,542.42
4636 16:10 2.46 20,128 $49,514.88
4635 16:10 2.46 17,002 $41,824.92
4634 16:10 2.46 14,417 $35,465.82
4633 16:10 2.46 6,658 $16,378.68
4632 16:10 2.46 4,065 $9,999.90
4631 16:10 2.46 2,664 $6,553.44
4630 16:10 2.46 3,472 $8,541.12
4629 16:10 2.46 3,141 $7,726.86
4628 16:10 2.46 8,703 $21,409.38
4627 16:10 2.46 4,447 $10,939.62
4626 16:10 2.46 281 $691.26
4625 16:10 2.46 499 $1,227.54
4624 16:10 2.46 499 $1,227.54
4623 16:10 2.46 5,103 $12,553.38
4622 16:10 2.46 2,270 $5,584.20
4621 16:10 2.46 14,578 $35,861.88
4620 16:10 2.46 500 $1,230.00
4619 16:10 2.46 2,537 $6,241.02
4618 16:10 2.46 2,652 $6,523.92
4617 16:10 2.46 4,783 $11,766.18
4616 16:10 2.46 208 $511.68
4615 16:10 2.46 12,393 $30,486.78
4614 16:10 2.46 26,635 $65,522.10
4613 16:10 2.46 1,644 $4,044.24
4612 16:10 2.46 2,368 $5,825.28
4611 16:10 2.46 1,969 $4,843.74
4610 16:10 2.46 306 $752.76
4609 16:10 2.46 25 $61.50
4608 16:10 2.46 427 $1,050.42
4607 16:10 2.46 10,841 $26,668.86
4606 16:10 2.46 1,229 $3,023.34
4605 16:10 2.46 316 $777.36
4604 16:10 2.46 1,749 $4,302.54
4603 16:10 2.46 421 $1,035.66
4602 16:10 2.46 1,131 $2,782.26
4601 16:10 2.46 2,943 $7,239.78
4600 16:10 2.46 13,672 $33,633.12
4599 16:10 2.46 31,495 $77,477.70
4598 16:10 2.46 20,157 $49,586.22
4597 16:10 2.46 302 $742.92
4596 16:10 2.46 23,322 $57,372.12
4595 16:10 2.46 821 $2,019.66
4594 16:10 2.46 841 $2,068.86
4593 16:10 2.46 1,383 $3,402.18
4592 16:10 2.46 13 $31.98
4591 16:10 2.46 8,000 $19,680.00
4590 16:10 2.46 25,000 $61,500.00
4589 16:10 2.46 861 $2,118.06
4588 16:10 2.46 16,259 $39,997.14
4587 16:10 2.46 6,910 $16,998.60
4586 16:10 2.46 22,800 $56,088.00
4585 16:10 2.46 11,485 $28,253.10
4584 16:10 2.46 13,569 $33,379.74
4583 16:10 2.46 4,431 $10,900.26
4582 16:10 2.46 31,793 $78,210.78
4581 16:10 2.46 3,207 $7,889.22
4580 16:10 2.46 35,000 $86,100.00
4579 16:10 2.46 2,361 $5,808.06
4578 16:10 2.46 32,639 $80,291.94
4577 16:10 2.46 35,000 $86,100.00
4576 16:10 2.46 35,000 $86,100.00
4575 16:10 2.46 35,000 $86,100.00
4574 16:10 2.46 60 $147.60
4573 16:10 2.46 108 $265.68
4572 16:10 2.46 5,611 $13,803.06
4571 16:10 2.46 1,949 $4,794.54
4570 16:10 2.46 10,821 $26,619.66
4569 16:10 2.46 144 $354.24
4568 16:10 2.46 208 $511.68
4567 16:10 2.46 7,498 $18,445.08
4566 16:10 2.46 3,197 $7,864.62
4565 16:10 2.46 626 $1,539.96
4564 16:10 2.46 484 $1,190.64
4563 16:10 2.46 377 $927.42
4562 16:10 2.46 1,052 $2,587.92
4561 16:10 2.46 11,443 $28,149.78
4560 15:59 2.46 50 $122.75
4559 15:59 2.46 31 $76.26
4558 15:59 2.46 114 $280.44
4557 15:59 2.46 159 $391.14
4556 15:59 2.46 7 $17.22
4555 15:59 2.46 1,821 $4,479.66
4554 15:59 2.46 110 $270.60
4553 15:59 2.46 14,303 $35,185.38
4552 15:59 2.46 2,000 $4,920.00
4551 15:59 2.46 781 $1,921.26
4550 15:59 2.46 544 $1,338.24
4549 15:59 2.46 33 $81.18
4548 15:59 2.46 3,550 $8,733.00
4547 15:59 2.46 6,000 $14,760.00
4546 15:59 2.46 2,999 $7,377.54
4545 15:59 2.46 10,000 $24,600.00
4544 15:59 2.46 859 $2,113.14
4543 15:59 2.46 10,327 $25,404.42
4542 15:59 2.46 13,494 $33,195.24
4541 15:59 2.46 25 $61.38
4540 15:59 2.46 1,117 $2,747.82
4539 15:59 2.46 383 $942.18
4538 15:59 2.46 24 $58.92
4537 15:59 2.46 2,500 $6,137.50
4536 15:59 2.46 2,451 $6,017.21
4535 15:59 2.46 421 $1,033.56
4534 15:59 2.45 349 $855.05
4533 15:59 2.46 21 $51.56
4532 15:59 2.46 97 $238.62
4531 15:59 2.46 209 $514.14
4530 15:59 2.46 2 $4.91
4529 15:59 2.46 24 $59.04
4528 15:59 2.46 94 $230.77
4527 15:59 2.45 54 $132.30
4526 15:59 2.46 595 $1,463.70
4525 15:59 2.46 905 $2,226.30
4524 15:59 2.46 1 $2.46
4523 15:59 2.45 141 $345.45
4522 15:59 2.46 27 $66.42
4521 15:59 2.45 230 $563.50
4520 15:59 2.46 1,082 $2,656.31
4519 15:59 2.46 479 $1,175.95
4518 15:59 2.46 135 $331.43
4517 15:59 2.46 2 $4.91
4516 15:59 2.46 4 $9.82
4515 15:59 2.46 23 $56.47
4514 15:59 2.46 183 $449.27
4513 15:59 2.46 1,105 $2,712.78
4512 15:59 2.45 15 $36.75
4511 15:59 2.45 472 $1,156.40
4510 15:59 2.45 27 $66.15
4509 15:59 2.45 269 $659.05
4508 15:59 2.45 392 $960.40
4507 15:59 2.45 781 $1,913.45
4506 15:59 2.45 74 $181.30
4505 15:59 2.45 26 $63.70
4504 15:59 2.45 48 $117.60
4503 15:59 2.45 59 $144.55
4502 15:59 2.45 1,011 $2,476.95
4501 15:59 2.45 320 $784.00
4500 15:59 2.45 808 $1,979.60
4499 15:59 2.45 738 $1,808.10
4498 15:58 2.45 6 $14.70
4497 15:58 2.45 1 $2.45
4496 15:58 2.45 28 $68.60
4495 15:58 2.45 1,037 $2,540.65
4494 15:58 2.45 190 $465.50
4493 15:58 2.45 280 $686.00
4492 15:58 2.45 2,000 $4,900.00
4491 15:58 2.45 5,004 $12,259.80
4490 15:58 2.45 1,219 $2,986.55
4489 15:58 2.45 781 $1,913.45
4488 15:58 2.45 6,929 $16,976.05
4487 15:58 2.45 2,000 $4,900.00
4486 15:58 2.45 1 $2.45
4485 15:58 2.45 463 $1,134.35
4484 15:58 2.45 412 $1,009.40
4483 15:58 2.45 870 $2,131.50
4482 15:58 2.45 475 $1,163.75
4481 15:58 2.45 2,818 $6,904.10
4480 15:58 2.45 1 $2.45
4479 15:58 2.45 1,839 $4,505.55
4478 15:58 2.45 2,000 $4,900.00
4477 15:58 2.45 2,000 $4,900.00
4476 15:58 2.45 841 $2,060.45
4475 15:58 2.45 851 $2,084.95
4474 15:58 2.45 6,790 $16,635.50
4473 15:58 2.45 51 $124.95
4472 15:58 2.45 813 $1,991.85
4471 15:58 2.45 50 $122.50
4470 15:58 2.45 1,869 $4,579.05
4469 15:58 2.45 8,466 $20,741.70
4468 15:58 2.45 2 $4.90
4467 15:58 2.45 1,956 $4,792.20
4466 15:58 2.46 1 $2.46
4465 15:58 2.46 19 $46.65
4464 15:58 2.45 56 $137.20
4463 15:58 2.46 106 $260.76
4462 15:58 2.46 2,102 $5,170.92
4461 15:58 2.45 51 $124.95
4460 15:58 2.45 472 $1,156.40
4459 15:58 2.45 37 $90.65
4458 15:58 2.45 2,309 $5,657.05
4457 15:58 2.45 16 $39.20
4456 15:58 2.45 15,103 $37,002.35
4455 15:58 2.45 6 $14.70
4454 15:58 2.45 4 $9.80
4453 15:58 2.45 3,531 $8,650.95
4452 15:58 2.45 13,526 $33,138.70
4451 15:58 2.45 836 $2,048.20
4450 15:58 2.45 80,000 $196,000.00
4449 15:58 2.45 91 $222.95
4448 15:58 2.45 32 $78.40
4447 15:58 2.46 60 $147.60
4446 15:58 2.46 1,500 $3,690.00
4445 15:58 2.45 9 $22.05
4444 15:58 2.45 294 $720.30
4443 15:58 2.45 178 $436.10
4442 15:58 2.45 7 $17.15
4441 15:58 2.46 99 $243.54
4440 15:58 2.45 83 $203.35
4439 15:58 2.45 66 $161.70
4438 15:58 2.45 1,666 $4,081.70
4437 15:58 2.45 261 $639.45
4436 15:58 2.45 845 $2,070.25
4435 15:58 2.45 471 $1,153.95
4434 15:58 2.45 4 $9.80
4433 15:58 2.46 184 $452.64
4432 15:58 2.45 538 $1,318.10
4431 15:58 2.45 66 $161.70
4430 15:58 2.45 466 $1,141.70
4429 15:58 2.45 99 $242.55
4428 15:58 2.45 179 $438.55
4427 15:58 2.45 116 $284.20
4426 15:58 2.45 429 $1,051.05
4425 15:58 2.46 1,500 $3,690.00
4424 15:58 2.46 132 $324.72
4423 15:57 2.46 22 $54.12
4422 15:57 2.45 87 $213.15
4421 15:57 2.46 11 $27.01
4420 15:57 2.46 289 $710.94
4419 15:57 2.45 505 $1,237.25
4418 15:57 2.46 1,500 $3,690.00
4417 15:57 2.45 149 $365.05
4416 15:57 2.46 1,520 $3,739.20
4415 15:57 2.46 334 $821.64
4414 15:57 2.46 886 $2,179.56
4413 15:57 2.46 614 $1,510.44
4412 15:57 2.45 9 $22.05
4411 15:57 2.46 64 $157.12
4410 15:57 2.46 1,840 $4,517.20
4409 15:57 2.46 307 $755.22
4408 15:57 2.46 1,500 $3,690.00
4407 15:56 2.46 1,165 $2,860.08
4406 15:56 2.45 391 $957.95
4405 15:56 2.46 202 $496.92
4404 15:56 2.45 405 $992.25
4403 15:56 2.46 91 $223.86
4402 15:56 2.46 1,013 $2,491.98
4401 15:56 2.46 516 $1,269.36
4400 15:56 2.46 1,439 $3,539.94
4399 15:56 2.46 182 $447.72
4398 15:56 2.46 6,118 $15,050.28
4397 15:56 2.46 459 $1,129.14
4396 15:56 2.46 38 $93.29
4395 15:56 2.46 272 $667.76
4394 15:56 2.46 100 $245.50
4393 15:56 2.46 272 $667.76
4392 15:56 2.45 177 $433.65
4391 15:56 2.45 41 $100.45
4390 15:56 2.45 17 $41.65
4389 15:56 2.45 270 $661.50
4388 15:56 2.46 2,599 $6,393.54
4387 15:56 2.46 100 $245.50
4386 15:56 2.46 100 $245.50
4385 15:56 2.46 100 $245.50
4384 15:56 2.46 310 $762.60
4383 15:56 2.45 698 $1,710.10
4382 15:56 2.45 523 $1,281.35
4381 15:56 2.45 1,680 $4,116.00
4380 15:56 2.45 43 $105.35
4379 15:56 2.45 2,800 $6,860.00
4378 15:56 2.45 2,000 $4,900.00
4377 15:56 2.45 24 $58.80
4376 15:56 2.45 301 $737.45
4375 15:56 2.45 4,629 $11,341.05
4374 15:56 2.46 8 $19.64
4373 15:56 2.46 1,834 $4,502.47
4372 15:56 2.46 700 $1,718.50
4371 15:56 2.45 371 $908.95
4370 15:56 2.45 982 $2,405.90
4369 15:56 2.45 505 $1,237.25
4368 15:55 2.46 11 $27.01
4367 15:55 2.45 749 $1,835.05
4366 15:55 2.45 240 $588.00
4365 15:55 2.45 293 $717.85
4364 15:55 2.45 789 $1,933.05
4363 15:55 2.45 433 $1,060.85
4362 15:55 2.45 499 $1,222.55
4361 15:55 2.45 2,997 $7,342.65
4360 15:55 2.46 312 $767.52
4359 15:55 2.45 505 $1,237.25
4358 15:55 2.45 267 $654.15
4357 15:55 2.45 2,800 $6,860.00
4356 15:55 2.45 1 $2.45
4355 15:55 2.45 817 $2,001.65
4354 15:55 2.46 2,420 $5,953.20
4353 15:55 2.46 235 $578.10
4352 15:55 2.46 9 $22.10
4351 15:55 2.45 106 $259.70
4350 15:55 2.46 274 $674.04
4349 15:54 2.45 2 $4.90
4348 15:54 2.45 505 $1,237.25
4347 15:54 2.45 394 $965.30
4346 15:54 2.46 12 $29.46
4345 15:54 2.46 19 $46.65
4344 15:54 2.46 13 $31.92
4343 15:54 2.46 267 $656.82
4342 15:54 2.46 13 $31.92
4341 15:54 2.46 13 $31.92
4340 15:54 2.46 19 $46.65
4339 15:54 2.46 17 $41.74
4338 15:54 2.45 100 $245.00
4337 15:54 2.46 21 $51.56
4336 15:54 2.46 35 $85.93
4335 15:54 2.46 17 $41.74
4334 15:54 2.46 17 $41.74
4333 15:54 2.45 76 $186.20
4332 15:54 2.45 429 $1,051.05
4331 15:54 2.46 15 $36.83
4330 15:54 2.46 22 $54.01
4329 15:54 2.46 8 $19.64
4328 15:54 2.46 20 $49.10
4327 15:54 2.46 12 $29.46
4326 15:54 2.46 18 $44.19
4325 15:53 2.46 9 $22.14
4324 15:53 2.46 23 $56.47
4323 15:53 2.46 15 $36.83
4322 15:53 2.46 30 $73.65
4321 15:53 2.46 50 $122.75
4320 15:53 2.46 42 $103.11
4319 15:53 2.46 37 $90.84
4318 15:53 2.45 982 $2,405.90
4317 15:53 2.46 43 $105.57
4316 15:53 2.45 821 $2,011.45
4315 15:53 2.45 2,000 $4,900.00
4314 15:53 2.45 5 $12.25
4313 15:53 2.45 3,629 $8,891.05
4312 15:53 2.45 704 $1,724.80
4311 15:53 2.45 1,000 $2,450.00
4310 15:53 2.45 8,300 $20,335.00
4309 15:53 2.45 2,820 $6,909.00
4308 15:53 2.45 616 $1,509.20
4307 15:53 2.45 243 $595.35
4306 15:53 2.45 2,000 $4,900.00
4305 15:53 2.45 2,800 $6,860.00
4304 15:53 2.45 706 $1,729.70
4303 15:53 2.45 1,562 $3,826.90
4302 15:53 2.45 187 $458.15
4301 15:53 2.45 217 $531.65
4300 15:53 2.45 17 $41.65
4299 15:53 2.45 1,544 $3,782.80
4298 15:53 2.45 2,724 $6,673.80
4297 15:53 2.46 33 $81.18
4296 15:53 2.45 1,338 $3,278.10
4295 15:53 2.45 2,500 $6,125.00
4294 15:53 2.46 51 $125.46
4293 15:53 2.45 505 $1,237.25
4292 15:53 2.45 2,491 $6,102.95
4291 15:53 2.46 9 $22.10
4290 15:53 2.46 58 $142.68
4289 15:53 2.46 62 $152.52
4288 15:53 2.46 49 $120.54
4287 15:53 2.46 32 $78.72
4286 15:53 2.46 564 $1,387.44
4285 15:53 2.46 111 $273.06
4284 15:53 2.46 47 $115.62
4283 15:53 2.46 36 $88.56
4282 15:53 2.46 45 $110.70
4281 15:53 2.46 36 $88.38
4280 15:53 2.46 48 $117.84
4279 15:53 2.46 42 $103.11
4278 15:52 2.46 41 $100.66
4277 15:52 2.45 505 $1,237.25
4276 15:52 2.46 32 $78.56
4275 15:52 2.46 50 $122.75
4274 15:52 2.46 46 $112.93
4273 15:52 2.46 46 $112.93
4272 15:52 2.46 34 $83.47
4271 15:52 2.45 2,839 $6,955.55
4270 15:52 2.45 1,535 $3,760.75
4269 15:52 2.45 182 $445.90
4268 15:52 2.46 31 $76.11
4267 15:52 2.46 35 $85.93
4266 15:52 2.45 783 $1,918.35
4265 15:52 2.45 1,927 $4,721.15
4264 15:52 2.45 573 $1,403.85
4263 15:52 2.46 223 $547.47
4262 15:52 2.46 67 $164.49
4261 15:52 2.45 263 $644.35
4260 15:52 2.45 10,554 $25,857.30
4259 15:52 2.45 695 $1,702.75
4258 15:52 2.46 33 $81.02
4257 15:52 2.45 2,500 $6,125.00
4256 15:52 2.46 51 $125.46
4255 15:52 2.45 505 $1,237.25
4254 15:52 2.46 42 $103.32
4253 15:52 2.46 45 $110.70
4252 15:52 2.46 35 $86.10
4251 15:52 2.46 48 $118.08
4250 15:52 2.46 43 $105.78
4249 15:52 2.46 37 $91.02
4248 15:52 2.46 40 $98.40
4247 15:52 2.46 35 $86.10
4246 15:51 2.46 35 $86.10
4245 15:51 2.46 38 $93.48
4244 15:51 2.46 37 $91.02
4243 15:51 2.46 87 $214.02
4242 15:51 2.46 552 $1,357.92
4241 15:51 2.46 33 $81.18
4240 15:51 2.45 505 $1,237.25
4239 15:51 2.46 45 $110.70
4238 15:51 2.46 34 $83.64
4237 15:51 2.46 35 $86.10
4236 15:51 2.46 40 $98.40
4235 15:51 2.46 33 $81.18
4234 15:51 2.46 50 $123.00
4233 15:51 2.46 44 $108.02
4232 15:51 2.46 52 $127.66
4231 15:51 2.46 58 $142.68
4230 15:51 2.46 45 $110.70
4229 15:51 2.46 32 $78.72
4228 15:51 2.45 505 $1,237.25
4227 15:51 2.46 47 $115.62
4226 15:51 2.46 52 $127.92
4225 15:50 2.46 43 $105.78
4224 15:50 2.46 8 $19.64
4223 15:50 2.46 48 $117.84
4222 15:50 2.46 44 $108.02
4221 15:50 2.46 31 $76.26
4220 15:50 2.46 46 $113.16
4219 15:50 2.46 3 $7.38
4218 15:50 2.46 22 $54.12
4217 15:50 2.46 5 $12.30
4216 15:50 2.46 49 $120.54
4215 15:50 2.46 16 $39.36
4214 15:50 2.46 10 $24.60
4213 15:50 2.46 43 $105.78
4212 15:50 2.46 19 $46.74
4211 15:50 2.46 252 $619.92
4210 15:50 2.45 505 $1,237.25
4209 15:50 2.46 28 $68.88
4208 15:50 2.46 56 $137.76
4207 15:50 2.46 25 $61.50
4206 15:50 2.46 320 $787.20
4205 15:50 2.45 589 $1,443.05
4204 15:50 2.46 100 $245.50
4203 15:50 2.46 407 $1,001.22
4202 15:50 2.46 1,288 $3,168.48
4201 15:50 2.46 16 $39.36
4200 15:50 2.46 52 $127.92
4199 15:50 2.46 628 $1,544.88
4198 15:50 2.46 2,459 $6,049.14
4197 15:50 2.46 238 $585.48
4196 15:50 2.46 136 $334.56
4195 15:50 2.46 273 $671.58
4194 15:50 2.46 544 $1,338.24
4193 15:50 2.46 102 $250.92
4192 15:50 2.45 296 $725.20
4191 15:50 2.45 2,200 $5,390.00
4190 15:50 2.46 67 $164.49
4189 15:50 2.46 3,894 $9,559.77
4188 15:50 2.46 606 $1,487.73
4187 15:50 2.46 101 $248.46
4186 15:50 2.46 203 $499.38
4185 15:50 2.46 406 $998.76
4184 15:50 2.46 5 $12.30
4183 15:50 2.46 28 $68.88
4182 15:50 2.46 163 $400.98
4181 15:50 2.46 134 $329.64
4180 15:50 2.46 40 $98.40
4179 15:50 2.46 85 $209.10
4178 15:50 2.46 171 $420.66
4177 15:50 2.46 593 $1,458.78
4176 15:50 2.46 251 $617.46
4175 15:50 2.46 1,274 $3,134.04
4174 15:50 2.46 1,641 $4,036.86
4173 15:50 2.46 3,701 $9,104.46
4172 15:50 2.46 736 $1,810.56
4171 15:50 2.46 76 $186.96
4170 15:50 2.46 907 $2,231.22
4169 15:50 2.46 52 $127.92
4168 15:50 2.46 624 $1,535.04
4167 15:50 2.46 333 $819.18
4166 15:50 2.46 198 $487.08
4165 15:50 2.46 530 $1,303.80
4164 15:50 2.46 378 $929.88
4163 15:50 2.46 350 $861.00
4162 15:50 2.46 350 $861.00
4161 15:50 2.46 700 $1,722.00
4160 15:50 2.46 1,400 $3,444.00
4159 15:50 2.46 2 $4.92
4158 15:50 2.46 35 $86.10
4157 15:50 2.46 37 $91.02
4156 15:50 2.46 72 $177.12
4155 15:50 2.46 175 $430.50
4154 15:50 2.46 32 $78.72
4153 15:50 2.46 351 $863.46
4152 15:50 2.46 1,278 $3,143.88
4151 15:50 2.46 639 $1,571.94
4150 15:50 2.46 181 $445.26
4149 15:50 2.46 55 $135.30
4148 15:50 2.46 190 $467.40
4147 15:50 2.46 63 $154.98
4146 15:50 2.46 126 $309.96
4145 15:50 2.46 434 $1,067.64
4144 15:50 2.46 276 $678.96
4143 15:50 2.46 565 $1,389.90
4142 15:50 2.46 72 $177.12
4141 15:50 2.46 274 $674.04
4140 15:50 2.46 263 $646.98
4139 15:50 2.46 197 $484.62
4138 15:50 2.46 326 $801.96
4137 15:50 2.46 67 $164.82
4136 15:50 2.46 66 $162.36
4135 15:50 2.46 87 $214.02
4134 15:50 2.46 45 $110.70
4133 15:50 2.46 89 $218.94
4132 15:50 2.46 175 $430.50
4131 15:50 2.46 175 $430.50
4130 15:50 2.46 350 $861.00
4129 15:50 2.46 700 $1,722.00
4128 15:50 2.46 1,400 $3,444.00
4127 15:50 2.46 295 $725.70
4126 15:50 2.46 617 $1,517.82
4125 15:50 2.46 1,747 $4,297.62
4124 15:50 2.46 668 $1,643.28
4123 15:50 2.46 268 $659.28
4122 15:50 2.46 2,800 $6,888.00
4121 15:50 2.46 812 $1,997.52
4120 15:50 2.46 1,730 $4,255.80
4119 15:50 2.46 5,686 $13,987.56
4118 15:50 2.46 3,145 $7,736.70
4117 15:50 2.46 56 $137.76
4116 15:50 2.46 700 $1,722.00
4115 15:50 2.46 700 $1,722.00
4114 15:50 2.46 1,400 $3,444.00
4113 15:50 2.46 663 $1,627.67
4112 15:50 2.46 812 $1,997.52
4111 15:50 2.46 418 $1,028.28
4110 15:50 2.46 260 $639.60
4109 15:50 2.46 271 $666.66
4108 15:50 2.46 157 $386.22
4107 15:50 2.46 407 $1,001.22
4106 15:50 2.46 396 $974.16
4105 15:50 2.46 91 $223.86
4104 15:50 2.46 700 $1,722.00
4103 15:50 2.46 972 $2,386.26
4102 15:50 2.46 699 $1,719.54
4101 15:50 2.46 534 $1,313.64
4100 15:50 2.46 583 $1,434.18
4099 15:50 2.46 281 $691.26
4098 15:50 2.46 606 $1,490.76
4097 15:50 2.46 530 $1,303.80
4096 15:50 2.46 682 $1,677.72
4095 15:50 2.46 130 $319.80
4094 15:50 2.46 427 $1,050.42
4093 15:50 2.46 605 $1,488.30
4092 15:50 2.46 1,209 $2,974.14
4091 15:50 2.46 302 $742.92
4090 15:50 2.46 257 $632.22
4089 15:50 2.46 514 $1,264.44
4088 15:50 2.46 124 $305.04
4087 15:50 2.46 389 $956.94
4086 15:50 2.46 532 $1,308.72
4085 15:50 2.46 441 $1,084.86
4084 15:50 2.46 624 $1,535.04
4083 15:50 2.46 470 $1,156.20
4082 15:50 2.46 203 $499.38
4081 15:50 2.46 45 $110.70
4080 15:50 2.46 449 $1,104.54
4079 15:50 2.46 64 $157.44
4078 15:50 2.46 356 $875.76
4077 15:50 2.46 250 $615.00
4076 15:50 2.46 402 $988.92
4075 15:50 2.46 479 $1,178.34
4074 15:50 2.46 803 $1,975.38
4073 15:50 2.46 75 $184.50
4072 15:50 2.46 21 $51.66
4071 15:50 2.46 42 $103.32
4070 15:50 2.46 578 $1,421.88
4069 15:50 2.46 152 $373.92
4068 15:50 2.46 1 $2.46
4067 15:50 2.46 1,372 $3,375.12
4066 15:50 2.46 1 $2.46
4065 15:50 2.46 1,373 $3,377.58
4064 15:50 2.46 526 $1,293.96
4063 15:50 2.46 101 $248.46
4062 15:50 2.46 424 $1,043.04
4061 15:50 2.46 388 $954.48
4060 15:50 2.46 1,052 $2,587.92
4059 15:50 2.46 720 $1,771.20
4058 15:50 2.46 69 $169.74
4057 15:50 2.46 274 $674.04
4056 15:50 2.46 137 $337.02
4055 15:50 2.46 548 $1,348.08
4054 15:50 2.46 261 $642.06
4053 15:50 2.46 654 $1,608.84
4052 15:50 2.46 68 $167.28
4051 15:50 2.46 220 $541.20
4050 15:50 2.46 537 $1,321.02
4049 15:50 2.46 101 $248.46
4048 15:50 2.46 265 $651.90
4047 15:50 2.46 78 $191.88
4046 15:50 2.46 77 $189.42
4045 15:50 2.46 477 $1,173.42
4044 15:50 2.46 277 $681.42
4043 15:50 2.46 85 $209.10
4042 15:50 2.46 96 $236.16
4041 15:50 2.46 342 $841.32
4040 15:50 2.46 548 $1,348.08
4039 15:50 2.46 527 $1,296.42
4038 15:50 2.46 324 $797.04
4037 15:50 2.46 717 $1,763.82
4036 15:50 2.46 298 $733.08
4035 15:50 2.46 672 $1,653.12
4034 15:50 2.46 5 $12.30
4033 15:50 2.46 75 $184.50
4032 15:50 2.46 299 $735.54
4031 15:50 2.46 149 $366.54
4030 15:50 2.46 598 $1,471.08
4029 15:50 2.46 69 $169.74
4028 15:50 2.46 133 $327.18
4027 15:50 2.46 5 $12.30
4026 15:50 2.46 37 $91.02
4025 15:50 2.46 781 $1,921.26
4024 15:50 2.46 602 $1,480.92
4023 15:50 2.46 109 $268.14
4022 15:50 2.46 508 $1,249.68
4021 15:50 2.46 547 $1,345.62
4020 15:50 2.46 446 $1,097.16
4019 15:50 2.46 101 $248.46
4018 15:50 2.46 179 $440.34
4017 15:50 2.46 40 $98.40
4016 15:50 2.46 288 $708.48
4015 15:50 2.46 610 $1,500.60
4014 15:50 2.46 305 $750.30
4013 15:50 2.46 1,602 $3,932.91
4012 15:50 2.46 3,272 $8,032.76
4011 15:50 2.46 797 $1,960.62
4010 15:50 2.46 406 $998.76
4009 15:50 2.46 406 $998.76
4008 15:50 2.46 975 $2,398.50
4007 15:50 2.46 1,025 $2,521.50
4006 15:50 2.46 3,704 $9,111.84
4005 15:50 2.46 72 $177.12
4004 15:50 2.46 238 $585.48
4003 15:50 2.46 2,000 $4,920.00
4002 15:50 2.46 812 $1,997.52
4001 15:50 2.46 2,800 $6,888.00
4000 15:50 2.46 1,000 $2,460.00
3999 15:50 2.46 3,385 $8,327.10
3998 15:50 2.46 288 $708.48
3997 15:50 2.46 18 $44.28
3996 15:50 2.46 197 $484.62
3995 15:50 2.46 2,800 $6,888.00
3994 15:50 2.46 2,000 $4,920.00
3993 15:50 2.46 27 $66.42
3992 15:50 2.46 948 $2,332.08
3991 15:50 2.46 505 $1,242.30
3990 15:49 2.46 1,290 $3,173.40
3989 15:49 2.46 505 $1,242.30
3988 15:49 2.46 111 $273.06
3987 15:49 2.46 1,537 $3,781.02
3986 15:49 2.46 288 $708.48
3985 15:49 2.46 1,379 $3,392.34
3984 15:49 2.47 1,500 $3,697.50
3983 15:49 2.47 11 $27.12
3982 15:49 2.46 621 $1,527.66
3981 15:49 2.46 252 $619.92
3980 15:49 2.46 417 $1,025.82
3979 15:49 2.47 1 $2.47
3978 15:49 2.46 2,182 $5,367.72
3977 15:48 2.46 191 $469.86
3976 15:48 2.46 327 $804.42
3975 15:48 2.46 623 $1,532.58
3974 15:48 2.46 1,408 $3,463.68
3973 15:48 2.46 984 $2,420.64
3972 15:48 2.46 408 $1,003.68
3971 15:48 2.46 715 $1,758.90
3970 15:48 2.46 505 $1,242.30
3969 15:48 2.47 2,557 $6,303.01
3968 15:48 2.47 1,186 $2,923.49
3967 15:48 2.47 2,419 $5,962.84
3966 15:48 2.46 780 $1,918.80
3965 15:48 2.46 1,303 $3,205.38
3964 15:48 2.46 879 $2,162.34
3963 15:48 2.46 221 $543.66
3962 15:48 2.46 288 $708.48
3961 15:48 2.46 781 $1,921.26
3960 15:48 2.46 1,212 $2,981.52
3959 15:48 2.46 7 $17.22
3958 15:48 2.46 7 $17.22
3957 15:48 2.46 48 $118.08
3956 15:48 2.46 1,440 $3,542.40
3955 15:48 2.46 425 $1,045.50
3954 15:48 2.46 2,000 $4,920.00
3953 15:48 2.46 600 $1,476.00
3952 15:48 2.46 2 $4.92
3951 15:48 2.46 1,001 $2,462.46
3950 15:48 2.46 500 $1,230.00
3949 15:48 2.46 4 $9.84
3948 15:48 2.46 15 $36.90
3947 15:48 2.46 7 $17.22
3946 15:48 2.46 58 $142.68
3945 15:48 2.46 117 $287.82
3944 15:48 2.46 29 $71.34
3943 15:48 2.46 467 $1,148.82
3942 15:48 2.46 1,213 $2,983.98
3941 15:48 2.46 26 $63.96
3940 15:48 2.46 278 $683.88
3939 15:48 2.46 935 $2,300.10
3938 15:48 2.46 934 $2,297.64
3937 15:48 2.46 931 $2,290.26
3936 15:48 2.46 1,300 $3,198.00
3935 15:48 2.46 2,000 $4,920.00
3934 15:48 2.46 26 $63.96
3933 15:48 2.46 2,774 $6,824.04
3932 15:48 2.46 756 $1,859.76
3931 15:48 2.46 1,536 $3,778.56
3930 15:48 2.46 797 $1,960.62
3929 15:48 2.46 1,066 $2,622.36
3928 15:48 2.46 1 $2.46
3927 15:48 2.46 276 $678.96
3926 15:48 2.46 154 $378.84
3925 15:48 2.46 2,800 $6,888.00
3924 15:48 2.46 1,149 $2,826.54
3923 15:48 2.46 1,767 $4,346.82
3922 15:48 2.46 1,740 $4,280.40
3921 15:48 2.46 1 $2.46
3920 15:48 2.46 80 $196.80
3919 15:48 2.46 623 $1,532.58
3918 15:48 2.46 288 $708.48
3917 15:48 2.46 473 $1,163.58
3916 15:48 2.46 227 $558.42
3915 15:48 2.46 33 $81.18
3914 15:48 2.46 30 $73.80
3913 15:48 2.46 1,750 $4,305.00
3912 15:48 2.46 1,293 $3,180.78
3911 15:48 2.46 250 $615.00
3910 15:48 2.46 12,902 $31,738.92
3909 15:48 2.46 38 $93.48
3908 15:48 2.46 2,490 $6,125.40
3907 15:48 2.46 5,000 $12,300.00
3906 15:48 2.46 2,300 $5,658.00
3905 15:48 2.46 3,185 $7,835.10
3904 15:48 2.46 10,555 $25,965.30
3903 15:48 2.46 851 $2,093.46
3902 15:48 2.46 851 $2,093.46
3901 15:48 2.46 1,727 $4,248.42
3900 15:48 2.46 13,755 $33,837.30
3899 15:48 2.46 1,560 $3,837.60
3898 15:48 2.47 14 $34.51
3897 15:48 2.47 2,944 $7,256.96
3896 15:48 2.47 38 $93.86
3895 15:48 2.47 18 $44.46
3894 15:48 2.47 81 $200.07
3893 15:48 2.47 100 $246.50
3892 15:48 2.46 2,754 $6,774.84
3891 15:48 2.47 12 $29.58
3890 15:48 2.47 1,060 $2,612.90
3889 15:48 2.47 50 $123.50
3888 15:48 2.47 36 $88.92
3887 15:48 2.47 51 $125.97
3886 15:48 2.47 37 $91.39
3885 15:48 2.47 36 $88.92
3884 15:48 2.47 47 $116.09
3883 15:48 2.47 38 $93.86
3882 15:48 2.47 505 $1,244.83
3881 15:48 2.47 46 $113.62
3880 15:48 2.47 32 $79.04
3879 15:48 2.47 43 $106.21
3878 15:48 2.47 32 $79.04
3877 15:47 2.47 32 $79.04
3876 15:47 2.47 46 $113.62
3875 15:47 2.47 40 $98.80
3874 15:47 2.47 31 $76.57
3873 15:47 2.47 46 $113.62
3872 15:47 2.47 22 $54.34
3871 15:47 2.47 45 $111.15
3870 15:47 2.47 24 $59.28
3869 15:47 2.47 47 $116.09
3868 15:47 2.47 2 $4.94
3867 15:47 2.47 4 $9.88
3866 15:47 2.47 5 $12.35
3865 15:47 2.47 12 $29.64
3864 15:47 2.47 22 $54.34
3863 15:47 2.47 46 $113.62
3862 15:47 2.47 44 $108.68
3861 15:47 2.47 84 $207.48
3860 15:47 2.47 253 $624.91
3859 15:47 2.46 169 $415.74
3858 15:47 2.47 505 $1,244.83
3857 15:47 2.47 17 $41.99
3856 15:47 2.47 35 $86.45
3855 15:47 2.47 27 $66.69
3854 15:47 2.47 54 $133.38
3853 15:47 2.47 27 $66.69
3852 15:47 2.47 54 $133.38
3851 15:47 2.47 30 $74.10
3850 15:47 2.47 60 $148.20
3849 15:47 2.47 2 $4.94
3848 15:47 2.47 5 $12.35
3847 15:47 2.47 3 $7.41
3846 15:47 2.47 13 $32.11
3845 15:47 2.47 20 $49.40
3844 15:47 2.47 45 $111.15
3843 15:47 2.47 40 $98.80
3842 15:47 2.47 18 $44.46
3841 15:47 2.47 37 $91.39
3840 15:47 2.47 21 $51.87
3839 15:47 2.47 41 $101.27
3838 15:47 2.47 18 $44.46
3837 15:47 2.47 37 $91.39
3836 15:47 2.47 24 $59.28
3835 15:47 2.47 48 $118.56
3834 15:47 2.47 17 $41.99
3833 15:47 2.47 33 $81.51
3832 15:47 2.47 19 $46.93
3831 15:47 2.47 38 $93.86
3830 15:47 2.47 24 $59.28
3829 15:46 2.47 48 $118.56
3828 15:46 2.47 252 $622.44
3827 15:46 2.47 505 $1,244.83
3826 15:46 2.47 22 $54.34
3825 15:46 2.47 43 $106.21
3824 15:46 2.47 19 $46.93
3823 15:46 2.47 39 $96.33
3822 15:46 2.47 16 $39.52
3821 15:46 2.47 32 $79.04
3820 15:46 2.47 24 $59.28
3819 15:46 2.47 48 $118.56
3818 15:46 2.47 28 $69.16
3817 15:46 2.47 55 $135.85
3816 15:46 2.47 18 $44.46
3815 15:46 2.47 37 $91.39
3814 15:46 2.47 17 $41.99
3813 15:46 2.47 34 $83.98
3812 15:46 2.47 18 $44.46
3811 15:46 2.47 36 $88.92
3810 15:46 2.47 18 $44.46
3809 15:46 2.47 35 $86.45
3808 15:46 2.47 16 $39.52
3807 15:46 2.47 32 $79.04
3806 15:46 2.47 2 $4.94
3805 15:46 2.47 17 $41.99
3804 15:46 2.47 30 $74.10
3803 15:46 2.47 9 $22.23
3802 15:46 2.47 16 $39.52
3801 15:46 2.47 32 $79.04
3800 15:46 2.47 33 $81.51
3799 15:46 2.47 55 $135.85
3798 15:46 2.47 505 $1,244.83
3797 15:46 2.47 43 $106.21
3796 15:46 2.46 1,617 $3,977.82
3795 15:46 2.47 3,447 $8,496.86
3794 15:46 2.47 34 $83.98
3793 15:46 2.47 1,927 $4,750.06
3792 15:46 2.47 37 $91.39
3791 15:46 2.47 2 $4.94
3790 15:46 2.47 674 $1,664.78
3789 15:46 2.47 158 $390.26
3788 15:46 2.47 79 $195.13
3787 15:46 2.47 169 $417.43
3786 15:46 2.47 52 $128.44
3785 15:46 2.47 261 $644.67
3784 15:46 2.47 595 $1,469.65
3783 15:46 2.47 12 $29.64
3782 15:46 2.47 7 $17.29
3781 15:46 2.47 174 $429.78
3780 15:46 2.47 156 $385.32
3779 15:46 2.47 298 $736.06
3778 15:46 2.47 42 $103.74
3777 15:46 2.47 585 $1,444.95
3776 15:46 2.47 14 $34.58
3775 15:46 2.47 559 $1,380.73
3774 15:46 2.47 584 $1,442.48
3773 15:46 2.47 857 $2,116.79
3772 15:46 2.47 14 $34.58
3771 15:46 2.47 199 $491.53
3770 15:46 2.47 1,147 $2,833.09
3769 15:46 2.47 91 $224.77
3768 15:46 2.47 183 $452.01
3767 15:46 2.47 365 $901.55
3766 15:46 2.47 704 $1,738.88
3765 15:46 2.47 111 $274.17
3764 15:46 2.47 968 $2,390.96
3763 15:46 2.47 1,032 $2,549.04
3762 15:46 2.47 249 $615.03
3761 15:46 2.47 29 $71.63
3760 15:46 2.47 90 $222.30
3759 15:46 2.47 719 $1,775.93
3758 15:46 2.47 98 $242.06
3757 15:46 2.47 1,158 $2,860.26
3756 15:46 2.47 744 $1,837.68
3755 15:46 2.47 836 $2,064.92
3754 15:46 2.47 736 $1,817.92
3753 15:46 2.47 54 $133.38
3752 15:46 2.47 4,884 $12,063.48
3751 15:46 2.47 754 $1,862.38
3750 15:46 2.47 358 $884.26
3749 15:46 2.47 3,570 $8,817.90
3748 15:46 2.47 1,105 $2,729.35
3747 15:46 2.47 802 $1,980.94
3746 15:46 2.47 93 $229.71
3745 15:46 2.47 42 $103.74
3744 15:46 2.47 159 $392.73
3743 15:46 2.47 1,080 $2,667.60
3742 15:46 2.47 669 $1,652.43
3741 15:46 2.47 637 $1,573.39
3740 15:46 2.47 2,675 $6,607.25
3739 15:46 2.47 2 $4.93
3738 15:46 2.47 44 $108.68
3737 15:46 2.47 87 $214.89
3736 15:46 2.47 175 $432.25
3735 15:46 2.47 350 $864.50
3734 15:46 2.47 700 $1,729.00
3733 15:46 2.47 1,400 $3,458.00
3732 15:46 2.47 3,315 $8,188.05
3731 15:46 2.47 2,000 $4,940.00
3730 15:46 2.47 780 $1,926.60
3729 15:46 2.47 1,372 $3,388.84
3728 15:46 2.47 1,428 $3,527.16
3727 15:46 2.47 2,000 $4,940.00
3726 15:46 2.47 313 $773.11
3725 15:46 2.47 1,650 $4,075.50
3724 15:46 2.47 420 $1,037.40
3723 15:46 2.47 836 $2,064.92
3722 15:46 2.47 3,300 $8,151.00
3721 15:46 2.47 2,800 $6,916.00
3720 15:46 2.47 129 $318.63
3719 15:46 2.47 1,624 $4,011.28
3718 15:46 2.47 376 $928.72
3717 15:46 2.47 650 $1,605.50
3716 15:46 2.47 700 $1,729.00
3715 15:46 2.47 1,499 $3,702.53
3714 15:46 2.47 54 $133.38
3713 15:46 2.47 69 $170.43
3712 15:46 2.47 288 $711.36
3711 15:46 2.47 27 $66.69
3710 15:46 2.47 105 $259.35
3709 15:46 2.47 1,545 $3,816.15
3708 15:46 2.47 189 $466.83
3707 15:46 2.47 1,756 $4,337.32
3706 15:46 2.47 55 $135.85
3705 15:46 2.47 3,337 $8,242.39
3704 15:46 2.47 4,608 $11,381.76
3703 15:45 2.47 1,255 $3,099.85
3702 15:45 2.47 2,092 $5,167.24
3701 15:45 2.47 2,249 $5,555.03
3700 15:45 2.47 872 $2,153.84
3699 15:45 2.47 505 $1,247.35
3698 15:45 2.47 1,035 $2,556.45
3697 15:45 2.47 716 $1,768.52
3696 15:45 2.47 209 $516.23
3695 15:45 2.47 521 $1,286.87
3694 15:45 2.47 2,279 $5,629.13
3693 15:45 2.47 1,721 $4,250.87
3692 15:45 2.48 2 $4.95
3691 15:45 2.47 2,379 $5,876.13
3690 15:45 2.47 461 $1,138.67
3689 15:45 2.47 3,362 $8,304.14
3688 15:45 2.47 2,000 $4,940.00
3687 15:45 2.47 281 $694.07
3686 15:45 2.47 364 $899.08
3685 15:45 2.47 182 $449.54
3684 15:45 2.47 728 $1,798.16
3683 15:45 2.47 1,220 $3,013.40
3682 15:45 2.47 25 $61.75
3681 15:45 2.47 483 $1,193.01
3680 15:45 2.47 820 $2,025.40
3679 15:45 2.47 1,300 $3,211.00
3678 15:45 2.47 2,800 $6,916.00
3677 15:45 2.47 2,000 $4,940.00
3676 15:45 2.47 1,592 $3,932.24
3675 15:45 2.47 2,000 $4,940.00
3674 15:45 2.47 1 $2.47
3673 15:45 2.47 2,174 $5,369.78
3672 15:45 2.47 5,482 $13,540.54
3671 15:45 2.47 1,770 $4,371.90
3670 15:45 2.47 336 $829.92
3669 15:45 2.47 1,203 $2,971.41
3668 15:45 2.47 2 $4.93
3667 15:45 2.47 1,202 $2,968.94
3666 15:45 2.47 395 $975.65
3665 15:45 2.47 2,000 $4,940.00
3664 15:45 2.47 9 $22.23
3663 15:45 2.47 76 $187.72
3662 15:45 2.47 1,472 $3,635.84
3661 15:45 2.47 203 $501.41
3660 15:45 2.47 101 $249.47
3659 15:45 2.47 224 $553.28
3658 15:45 2.47 182 $449.54
3657 15:45 2.47 1,624 $4,011.28
3656 15:45 2.47 812 $2,005.64
3655 15:45 2.47 182 $449.54
3654 15:45 2.47 587 $1,449.89
3653 15:45 2.47 47 $116.09
3652 15:45 2.47 424 $1,047.28
3651 15:45 2.47 1,209 $2,986.23
3650 15:45 2.47 791 $1,953.77
3649 15:45 2.47 1,739 $4,295.33
3648 15:45 2.47 1,061 $2,620.67
3647 15:45 2.47 204 $503.88
3646 15:45 2.47 286 $706.42
3645 15:45 2.47 573 $1,415.31
3644 15:45 2.47 4,488 $11,085.36
3643 15:45 2.47 379 $936.13
3642 15:45 2.47 319 $787.93
3641 15:45 2.47 720 $1,778.40
3640 15:45 2.47 1,280 $3,161.60
3639 15:45 2.47 2,800 $6,916.00
3638 15:45 2.47 820 $2,025.40
3637 15:45 2.47 2,800 $6,916.00
3636 15:45 2.47 1,000 $2,470.00
3635 15:45 2.47 1,146 $2,830.62
3634 15:45 2.47 1,000 $2,470.00
3633 15:45 2.47 24 $59.28
3632 15:45 2.47 4 $9.88
3631 15:45 2.47 1,620 $4,001.40
3630 15:45 2.47 17 $41.99
3629 15:45 2.47 5,000 $12,350.00
3628 15:45 2.47 166 $410.02
3627 15:45 2.47 27 $66.69
3626 15:45 2.47 305 $753.35
3625 15:45 2.47 2,960 $7,311.20
3624 15:45 2.47 12 $29.64
3623 15:45 2.47 236 $582.92
3622 15:45 2.47 293 $723.71
3621 15:45 2.47 16 $39.52
3620 15:45 2.47 437 $1,079.39
3619 15:45 2.47 611 $1,509.17
3618 15:45 2.47 952 $2,351.44
3617 15:45 2.47 3 $7.41
3616 15:45 2.47 13 $32.11
3615 15:45 2.47 170 $419.90
3614 15:45 2.47 619 $1,528.93
3613 15:45 2.47 1,024 $2,529.28
3612 15:45 2.47 1,313 $3,243.11
3611 15:45 2.47 155 $382.85
3610 15:45 2.47 266 $657.02
3609 15:45 2.47 239 $590.33
3608 15:45 2.47 865 $2,136.55
3607 15:45 2.48 145 $358.88
3606 15:45 2.48 170 $420.75
3605 15:45 2.48 912 $2,257.20
3604 15:45 2.48 3 $7.43
3603 15:45 2.48 15 $37.13
3602 15:45 2.48 20 $49.50
3601 15:45 2.48 40 $99.00
3600 15:45 2.48 78 $193.05
3599 15:45 2.48 4 $9.90
3598 15:45 2.48 167 $413.33
3597 15:45 2.48 3 $7.43
3596 15:45 2.48 342 $846.45
3595 15:45 2.48 27 $66.83
3594 15:45 2.48 141 $348.98
3593 15:45 2.48 698 $1,727.55
3592 15:44 2.47 128 $316.16
3591 15:44 2.47 377 $931.19
3590 15:44 2.47 1,392 $3,438.24
3589 15:44 2.47 658 $1,625.26
3588 15:44 2.47 771 $1,904.37
3587 15:44 2.47 932 $2,302.04
3586 15:44 2.47 57 $140.79
3585 15:44 2.47 2,000 $4,940.00
3584 15:44 2.47 523 $1,291.81
3583 15:43 2.47 863 $2,131.61
3582 15:43 2.47 23 $56.81
3581 15:43 2.47 3,514 $8,679.58
3580 15:43 2.47 14 $34.58
3579 15:43 2.47 505 $1,247.35
3578 15:43 2.47 264 $652.08
3577 15:43 2.47 394 $973.18
3576 15:43 2.47 1,606 $3,966.82
3575 15:43 2.47 482 $1,190.54
3574 15:42 2.47 407 $1,005.29
3573 15:42 2.47 488 $1,205.36
3572 15:42 2.47 17 $41.99
3571 15:42 2.47 77 $190.19
3570 15:42 2.47 781 $1,929.07
3569 15:42 2.47 3,238 $7,997.86
3568 15:42 2.47 32 $79.04
3567 15:42 2.47 440 $1,086.80
3566 15:42 2.47 199 $491.53
3565 15:42 2.47 582 $1,437.54
3564 15:42 2.47 15 $37.05
3563 15:42 2.48 924 $2,286.90
3562 15:42 2.48 172 $425.70
3561 15:42 2.48 367 $908.33
3560 15:42 2.48 749 $1,853.78
3559 15:41 2.47 505 $1,247.35
3558 15:41 2.47 598 $1,477.06
3557 15:41 2.47 1,747 $4,315.09
3556 15:41 2.48 978 $2,420.55
3555 15:41 2.47 653 $1,612.91
3554 15:41 2.48 3 $7.43
3553 15:41 2.48 17 $42.08
3552 15:41 2.48 21 $51.98
3551 15:41 2.48 43 $106.43
3550 15:41 2.48 88 $217.80
3549 15:41 2.48 41 $101.48
3548 15:41 2.48 140 $346.50
3547 15:41 2.48 368 $910.80
3546 15:41 2.48 752 $1,861.20
3545 15:41 2.47 482 $1,190.54
3544 15:41 2.47 23 $56.81
3543 15:41 2.47 339 $837.33
3542 15:40 2.47 598 $1,477.06
3541 15:40 2.47 59 $145.73
3540 15:40 2.47 1,442 $3,561.74
3539 15:40 2.48 6,000 $14,850.00
3538 15:40 2.47 572 $1,412.84
3537 15:40 2.47 652 $1,610.44
3536 15:40 2.47 1,662 $4,105.14
3535 15:39 2.47 678 $1,674.66
3534 15:39 2.47 1 $2.47
3533 15:39 2.47 1 $2.47
3532 15:39 2.47 1 $2.47
3531 15:39 2.47 215 $531.05
3530 15:39 2.47 408 $1,007.76
3529 15:38 2.47 1 $2.47
3528 15:38 2.47 544 $1,343.68
3527 15:38 2.47 367 $906.49
3526 15:38 2.47 1 $2.47
3525 15:38 2.47 753 $1,859.91
3524 15:38 2.47 1 $2.47
3523 15:38 2.47 1 $2.47
3522 15:37 2.47 1,353 $3,341.91
3521 15:37 2.47 1 $2.47
3520 15:37 2.47 1 $2.47
3519 15:37 2.47 761 $1,879.67
3518 15:37 2.47 161 $397.67
3517 15:37 2.47 1 $2.47
3516 15:37 2.47 4,000 $9,880.00
3515 15:37 2.47 1 $2.47
3514 15:36 2.47 1 $2.47
3513 15:36 2.47 199 $491.53
3512 15:36 2.47 6,754 $16,682.38
3511 15:36 2.47 542 $1,338.74
3510 15:36 2.47 1,287 $3,178.89
3509 15:36 2.48 2 $4.95
3508 15:36 2.47 713 $1,761.11
3507 15:36 2.47 2,055 $5,075.85
3506 15:36 2.47 745 $1,840.15
3505 15:36 2.47 471 $1,163.37
3504 15:36 2.47 310 $765.70
3503 15:36 2.47 4 $9.88
3502 15:36 2.47 2,000 $4,940.00
3501 15:36 2.47 1,080 $2,667.60
3500 15:36 2.47 122 $301.34
3499 15:36 2.47 64 $158.08
3498 15:36 2.47 385 $950.95
3497 15:36 2.47 43 $106.21
3496 15:36 2.47 19 $46.93
3495 15:36 2.47 16 $39.52
3494 15:36 2.47 2,800 $6,916.00
3493 15:36 2.47 2 $4.94
3492 15:36 2.47 41 $101.27
3491 15:36 2.47 15 $37.05
3490 15:36 2.47 1,000 $2,470.00
3489 15:36 2.47 6,000 $14,820.00
3488 15:36 2.47 8,713 $21,521.11
3487 15:36 2.47 851 $2,101.97
3486 15:36 2.47 4,874 $12,038.78
3485 15:36 2.47 329 $812.63
3484 15:36 2.47 249 $615.03
3483 15:36 2.47 486 $1,200.42
3482 15:36 2.47 4 $9.88
3481 15:36 2.47 836 $2,064.92
3480 15:36 2.47 395 $975.65
3479 15:36 2.47 100 $247.00
3478 15:36 2.47 2,000 $4,940.00
3477 15:36 2.47 111 $274.17
3476 15:36 2.47 101 $249.47
3475 15:36 2.47 80 $197.60
3474 15:36 2.47 5 $12.35
3473 15:36 2.47 3 $7.41
3472 15:36 2.47 1,092 $2,697.24
3471 15:36 2.47 2,263 $5,589.61
3470 15:36 2.47 679 $1,677.13
3469 15:36 2.47 2,800 $6,916.00
3468 15:36 2.47 50 $123.50
3467 15:36 2.47 1 $2.47
3466 15:36 2.47 98 $242.06
3465 15:36 2.47 395 $975.65
3464 15:36 2.47 1,080 $2,667.60
3463 15:36 2.47 1,202 $2,968.94
3462 15:36 2.47 186 $459.42
3461 15:36 2.47 877 $2,166.19
3460 15:36 2.47 40 $98.80
3459 15:36 2.47 594 $1,467.18
3458 15:36 2.47 2,885 $7,125.95
3457 15:36 2.47 1 $2.47
3456 15:36 2.47 769 $1,899.43
3455 15:36 2.48 3,501 $8,664.98
3454 15:36 2.47 1 $2.47
3453 15:36 2.47 1,605 $3,964.35
3452 15:36 2.47 4,145 $10,238.15
3451 15:36 2.47 1,279 $3,159.13
3450 15:36 2.47 705 $1,741.35
3449 15:36 2.47 1 $2.47
3448 15:35 2.47 1 $2.47
3447 15:35 2.47 137 $338.39
3446 15:35 2.47 17 $41.99
3445 15:35 2.47 640 $1,580.80
3444 15:35 2.47 386 $953.42
3443 15:35 2.47 2,195 $5,421.65
3442 15:35 2.47 2,418 $5,972.46
3441 15:35 2.47 13 $32.11
3440 15:35 2.47 2,500 $6,175.00
3439 15:35 2.47 159 $392.73
3438 15:35 2.47 109 $269.23
3437 15:35 2.47 3,000 $7,410.00
3436 15:35 2.47 947 $2,339.09
3435 15:35 2.47 854 $2,109.38
3434 15:35 2.47 1 $2.47
3433 15:35 2.47 1 $2.47
3432 15:35 2.47 570 $1,407.90
3431 15:35 2.47 574 $1,417.78
3430 15:35 2.47 42 $103.74
3429 15:35 2.47 257 $634.79
3428 15:35 2.47 498 $1,230.06
3427 15:35 2.47 822 $2,030.34
3426 15:35 2.47 405 $1,000.35
3425 15:35 2.47 773 $1,909.31
3424 15:35 2.47 377 $931.19
3423 15:35 2.48 968 $2,395.80
3422 15:35 2.48 2,339 $5,789.03
3421 15:35 2.48 1,260 $3,118.50
3420 15:35 2.48 11 $27.23
3419 15:34 2.48 3 $7.43
3418 15:34 2.48 7 $17.33
3417 15:34 2.48 12 $29.70
3416 15:34 2.48 3 $7.43
3415 15:34 2.48 24 $59.40
3414 15:34 2.48 15 $37.13
3413 15:34 2.48 194 $480.15
3412 15:34 2.48 78 $193.05
3411 15:34 2.47 32 $79.04
3410 15:34 2.47 33 $81.51
3409 15:34 2.48 19 $47.03
3408 15:34 2.48 16 $39.60
3407 15:34 2.48 65 $160.88
3406 15:34 2.47 19 $46.93
3405 15:34 2.47 20 $49.40
3404 15:33 2.47 27 $66.69
3403 15:33 2.47 20 $49.40
3402 15:33 2.47 24 $59.28
3401 15:33 2.47 17 $41.99
3400 15:33 2.47 13 $32.11
3399 15:33 2.47 16 $39.52
3398 15:33 2.47 836 $2,064.92
3397 15:33 2.47 8 $19.76
3396 15:33 2.47 13 $32.11
3395 15:33 2.48 1,065 $2,641.20
3394 15:33 2.48 1,178 $2,921.44
3393 15:33 2.47 8 $19.76
3392 15:33 2.47 27 $66.69
3391 15:33 2.47 41 $101.27
3390 15:33 2.47 29 $71.63
3389 15:33 2.48 39 $96.53
3388 15:33 2.48 46 $113.85
3387 15:33 2.48 43 $106.43
3386 15:33 2.48 136 $336.60
3385 15:33 2.48 38 $94.05
3384 15:33 2.48 31 $76.73
3383 15:32 2.48 735 $1,819.13
3382 15:32 2.48 20 $49.50
3381 15:32 2.48 39 $96.53
3380 15:32 2.48 35 $86.63
3379 15:32 2.48 64 $158.40
3378 15:32 2.47 214 $528.58
3377 15:32 2.47 1,405 $3,470.35
3376 15:32 2.48 3,477 $8,622.96
3375 15:32 2.48 146 $361.35
3374 15:32 2.48 117 $289.58
3373 15:32 2.48 25 $61.88
3372 15:32 2.48 29 $71.78
3371 15:31 2.48 26 $64.35
3370 15:31 2.48 11 $27.23
3369 15:31 2.48 39 $96.53
3368 15:31 2.48 36 $89.10
3367 15:31 2.48 43 $106.43
3366 15:31 2.48 38 $94.05
3365 15:31 2.48 57 $141.08
3364 15:31 2.48 743 $1,838.93
3363 15:31 2.48 705 $1,744.88
3362 15:31 2.48 19 $47.03
3361 15:31 2.48 35 $86.63
3360 15:31 2.48 43 $106.43
3359 15:31 2.48 409 $1,012.28
3358 15:31 2.48 44 $108.90
3357 15:31 2.48 44 $108.90
3356 15:31 2.47 316 $780.52
3355 15:31 2.47 91 $224.77
3354 15:31 2.47 836 $2,064.92
3353 15:31 2.47 76 $187.72
3352 15:31 2.48 3,456 $8,570.88
3351 15:31 2.48 668 $1,653.30
3350 15:30 2.48 13 $32.18
3349 15:30 2.48 10 $24.75
3348 15:29 2.47 914 $2,257.58
3347 15:29 2.48 4,014 $9,954.72
3346 15:29 2.48 148 $366.30
3345 15:29 2.47 677 $1,672.19
3344 15:29 2.48 727 $1,799.33
3343 15:29 2.48 10 $24.75
3342 15:28 2.48 789 $1,956.72
3341 15:28 2.48 716 $1,775.68
3340 15:28 2.48 142 $351.45
3339 15:27 2.48 700 $1,732.50
3338 15:27 2.47 707 $1,746.29
3337 15:27 2.47 376 $928.72
3336 15:27 2.47 679 $1,677.13
3335 15:27 2.48 11 $27.23
3334 15:27 2.48 1,749 $4,328.78
3333 15:27 2.48 410 $1,014.75
3332 15:26 2.48 141 $348.98
3331 15:26 2.48 725 $1,794.38
3330 15:26 2.48 10 $24.75
3329 15:26 2.48 128 $317.44
3328 15:26 2.48 3,335 $8,270.80
3327 15:25 2.48 76 $188.48
3326 15:25 2.48 143 $353.93
3325 15:25 2.48 2,689 $6,668.72
3324 15:25 2.48 851 $2,110.48
3323 15:25 2.48 54 $133.92
3322 15:25 2.48 713 $1,764.68
3321 15:24 2.48 812 $2,009.70
3320 15:24 2.48 140 $346.50
3319 15:23 2.48 19 $47.03
3318 15:23 2.48 93 $230.18
3317 15:23 2.48 27 $66.83
3316 15:23 2.48 1,611 $3,995.28
3315 15:22 2.47 82 $202.54
3314 15:22 2.47 80 $197.60
3313 15:22 2.47 46 $113.62
3312 15:22 2.47 190 $469.30
3311 15:22 2.48 10 $24.75
3310 15:22 2.47 88 $217.36
3309 15:22 2.48 12 $29.70
3308 15:22 2.47 117 $288.99
3307 15:22 2.47 2,383 $5,886.01
3306 15:22 2.47 2,339 $5,777.33
3305 15:22 2.48 3 $7.43
3304 15:22 2.48 7 $17.33
3303 15:22 2.48 11 $27.23
3302 15:22 2.48 22 $54.45
3301 15:22 2.48 3 $7.43
3300 15:22 2.48 18 $44.55
3299 15:22 2.48 46 $113.85
3298 15:22 2.48 91 $225.23
3297 15:22 2.48 92 $227.70
3296 15:21 2.48 628 $1,557.44
3295 15:21 2.48 961 $2,383.28
3294 15:21 2.48 301 $746.48
3293 15:21 2.48 11 $27.23
3292 15:21 2.48 10 $24.75
3291 15:21 2.47 405 $1,000.35
3290 15:20 2.47 3,465 $8,558.55
3289 15:20 2.48 2,044 $5,058.90
3288 15:20 2.48 698 $1,727.55
3287 15:20 2.48 9 $22.28
3286 15:19 2.48 3 $7.43
3285 15:19 2.48 16 $39.60
3284 15:19 2.48 20 $49.50
3283 15:19 2.48 3 $7.43
3282 15:19 2.48 15 $37.13
3281 15:19 2.48 41 $101.48
3280 15:19 2.48 77 $190.58
3279 15:19 2.48 91 $225.23
3278 15:19 2.48 9 $22.28
3277 15:18 2.47 979 $2,418.13
3276 15:18 2.47 899 $2,220.53
3275 15:18 2.47 80 $197.60
3274 15:18 2.47 99 $244.53
3273 15:18 2.47 450 $1,111.50
3272 15:18 2.47 844 $2,084.68
3271 15:18 2.47 4 $9.88
3270 15:18 2.47 957 $2,363.79
3269 15:18 2.48 1,708 $4,227.30
3268 15:18 2.48 405 $1,002.38
3267 15:18 2.48 112 $277.20
3266 15:17 2.47 185 $456.95
3265 15:17 2.47 1,016 $2,509.52
3264 15:17 2.48 3 $7.43
3263 15:17 2.48 9 $22.28
3262 15:17 2.48 13 $32.18
3261 15:17 2.48 92 $227.70
3260 15:16 2.48 3 $7.43
3259 15:16 2.48 29 $71.78
3258 15:16 2.48 148 $366.30
3257 15:15 2.48 1,021 $2,526.98
3256 15:15 2.47 984 $2,430.48
3255 15:15 2.47 3 $7.41
3254 15:15 2.47 2,800 $6,916.00
3253 15:15 2.47 5 $12.35
3252 15:15 2.47 5,000 $12,350.00
3251 15:15 2.47 264 $652.08
3250 15:15 2.47 3 $7.41
3249 15:15 2.47 679 $1,677.13
3248 15:15 2.47 2,000 $4,940.00
3247 15:15 2.47 169 $417.43
3246 15:15 2.48 2,093 $5,180.18
3245 15:15 2.48 508 $1,259.84
3244 15:15 2.48 349 $865.52
3243 15:15 2.48 143 $353.93
3242 15:14 2.48 2,451 $6,078.48
3241 15:14 2.48 836 $2,073.28
3240 15:14 2.48 779 $1,931.92
3239 15:14 2.48 1,374 $3,407.52
3238 15:13 2.48 1,923 $4,769.04
3237 15:13 2.48 342 $848.16
3236 15:13 2.48 836 $2,073.28
3235 15:13 2.48 735 $1,822.80
3234 15:13 2.48 147 $363.83
3233 15:13 2.48 148 $366.30
3232 15:13 2.48 404 $999.90
3231 15:12 2.48 1,265 $3,137.20
3230 15:12 2.48 1,857 $4,605.36
3229 15:12 2.48 466 $1,155.68
3228 15:12 2.48 215 $532.13
3227 15:11 2.48 1,000 $2,480.00
3226 15:10 2.48 894 $2,212.65
3225 15:10 2.48 1,260 $3,118.50
3224 15:09 2.48 924 $2,286.90
3223 15:09 2.48 1,263 $3,125.93
3222 15:08 2.47 408 $1,007.76
3221 15:08 2.47 142 $350.74
3220 15:08 2.47 834 $2,059.98
3219 15:08 2.47 395 $975.65
3218 15:08 2.47 420 $1,037.40
3217 15:07 2.48 924 $2,286.90
3216 15:07 2.48 1,288 $3,187.80
3215 15:07 2.47 431 $1,064.57
3214 15:07 2.47 16 $39.52
3213 15:07 2.47 1 $2.47
3212 15:07 2.47 563 $1,390.61
3211 15:07 2.47 1,362 $3,364.14
3210 15:06 2.47 75 $185.25
3209 15:06 2.47 770 $1,901.90
3208 15:06 2.47 180 $444.60
3207 15:06 2.47 1,109 $2,739.23
3206 15:06 2.48 817 $2,022.08
3205 15:06 2.48 1,288 $3,187.80
3204 15:06 2.47 811 $2,003.17
3203 15:06 2.47 368 $908.96
3202 15:06 2.48 943 $2,338.64
3201 15:05 2.48 2,405 $5,952.38
3200 15:05 2.48 1,288 $3,187.80
3199 15:04 2.47 332 $820.04
3198 15:04 2.47 728 $1,798.16
3197 15:04 2.47 6 $14.82
3196 15:04 2.47 679 $1,677.13
3195 15:04 2.47 1,472 $3,635.84
3194 15:04 2.47 394 $973.18
3193 15:04 2.47 1,046 $2,583.62
3192 15:03 2.48 2,445 $6,051.38
3191 15:03 2.48 1,316 $3,257.10
3190 15:03 2.47 338 $834.86
3189 15:03 2.47 124 $306.28
3188 15:03 2.47 307 $758.29
3187 15:03 2.47 377 $931.19
3186 15:02 2.47 172 $424.84
3185 15:02 2.47 98 $242.06
3184 15:02 2.47 805 $1,988.35
3183 15:02 2.47 3 $7.41
3182 15:02 2.47 1,471 $3,633.37
3181 15:02 2.47 529 $1,306.63
3180 15:02 2.47 2,482 $6,130.54
3179 15:02 2.47 318 $785.46
3178 15:02 2.47 541 $1,336.27
3177 15:01 2.48 1,182 $2,925.45
3176 15:01 2.48 1,624 $4,019.40
3175 15:01 2.47 2,459 $6,073.73
3174 15:01 2.47 5 $12.35
3173 15:01 2.47 21 $51.87
3172 15:01 2.47 679 $1,677.13
3171 15:01 2.47 1,000 $2,470.00
3170 15:01 2.47 186 $459.42
3169 15:01 2.47 546 $1,348.62
3168 15:01 2.47 101 $249.47
3167 15:01 2.47 353 $871.91
3166 15:00 2.48 2,865 $7,090.88
3165 15:00 2.47 200 $494.00
3164 15:00 2.48 84 $207.90
3163 15:00 2.48 1,905 $4,714.88
3162 15:00 2.48 311 $769.73
3161 15:00 2.48 1,061 $2,625.98
3160 15:00 2.47 183 $452.01
3159 15:00 2.47 527 $1,301.69
3158 15:00 2.48 788 $1,954.24
3157 14:59 2.47 208 $513.76
3156 14:59 2.47 252 $622.44
3155 14:59 2.47 797 $1,968.59
3154 14:59 2.47 1,836 $4,534.92
3153 14:59 2.47 454 $1,121.38
3152 14:58 2.47 99 $244.53
3151 14:58 2.47 988 $2,440.36
3150 14:58 2.47 39 $96.33
3149 14:58 2.48 615 $1,522.13
3148 14:58 2.48 611 $1,512.23
3147 14:58 2.48 1,288 $3,187.80
3146 14:57 2.48 275 $680.63
3145 14:57 2.48 924 $2,286.90
3144 14:57 2.48 1,288 $3,187.80
3143 14:56 2.47 420 $1,037.40
3142 14:56 2.47 395 $975.65
3141 14:56 2.47 22 $54.34
3140 14:56 2.47 307 $758.29
3139 14:56 2.47 295 $728.65
3138 14:56 2.48 1,287 $3,185.33
3137 14:55 2.48 10,255 $25,381.13
3136 14:55 2.48 100 $247.50
3135 14:54 2.47 814 $2,010.58
3134 14:54 2.47 497 $1,227.59
3133 14:54 2.47 129 $318.63
3132 14:54 2.48 1,370 $3,390.75
3131 14:54 2.48 100 $247.50
3130 14:54 2.48 2,200 $5,445.00
3129 14:54 2.48 12,996 $32,165.10
3128 14:53 2.47 652 $1,610.44
3127 14:53 2.47 448 $1,106.56
3126 14:53 2.47 1,151 $2,842.97
3125 14:53 2.48 722 $1,790.56
3124 14:52 2.48 2,000 $4,950.00
3123 14:52 2.48 2 $4.95
3122 14:52 2.47 1,175 $2,902.25
3121 14:52 2.47 13 $32.11
3120 14:52 2.47 13 $32.11
3119 14:52 2.47 250 $617.50
3118 14:52 2.47 3 $7.41
3117 14:52 2.47 23 $56.81
3116 14:52 2.47 168 $414.96
3115 14:52 2.47 613 $1,514.11
3114 14:52 2.47 22 $54.34
3113 14:52 2.47 87 $214.89
3112 14:52 2.47 44 $108.68
3111 14:52 2.47 175 $432.25
3110 14:52 2.47 641 $1,583.27
3109 14:52 2.47 59 $145.73
3108 14:52 2.47 350 $864.50
3107 14:52 2.47 1,400 $3,458.00
3106 14:52 2.47 1,187 $2,925.96
3105 14:52 2.47 2 $4.93
3104 14:52 2.47 991 $2,447.77
3103 14:52 2.47 541 $1,336.27
3102 14:52 2.47 34 $83.98
3101 14:52 2.47 233 $575.51
3100 14:52 2.47 996 $2,460.12
3099 14:52 2.47 2 $4.93
3098 14:52 2.47 1,804 $4,455.88
3097 14:52 2.47 2,482 $6,130.54
3096 14:52 2.47 41 $101.27
3095 14:52 2.47 4 $9.88
3094 14:52 2.47 2,000 $4,940.00
3093 14:52 2.47 6,100 $15,067.00
3092 14:52 2.47 4,586 $11,327.42
3091 14:52 2.47 1,972 $4,870.84
3090 14:52 2.47 395 $975.65
3089 14:52 2.47 236 $582.92
3088 14:52 2.48 2 $4.95
3087 14:52 2.47 2,169 $5,357.43
3086 14:52 2.47 1,103 $2,724.41
3085 14:52 2.47 202 $498.94
3084 14:52 2.47 306 $755.82
3083 14:52 2.47 965 $2,383.55
3082 14:52 2.47 1,035 $2,556.45
3081 14:52 2.47 781 $1,929.07
3080 14:52 2.47 2,800 $6,916.00
3079 14:52 2.47 781 $1,929.07
3078 14:52 2.47 1,054 $2,603.38
3077 14:52 2.47 2,780 $6,866.60
3076 14:52 2.47 137 $338.39
3075 14:52 2.47 2,129 $5,258.63
3074 14:52 2.47 2,193 $5,416.71
3073 14:52 2.47 350 $864.50
3072 14:52 2.47 365 $899.73
3071 14:52 2.47 2 $4.93
3070 14:52 2.47 39 $96.14
3069 14:52 2.47 401 $990.47
3068 14:52 2.47 2,490 $6,150.30
3067 14:52 2.47 297 $733.59
3066 14:52 2.47 2,800 $6,916.00
3065 14:52 2.47 836 $2,064.92
3064 14:52 2.47 65 $160.55
3063 14:52 2.47 2 $4.94
3062 14:52 2.47 7 $17.29
3061 14:52 2.47 9 $22.23
3060 14:52 2.47 53 $130.91
3059 14:52 2.47 540 $1,333.80
3058 14:52 2.47 642 $1,585.74
3057 14:52 2.47 716 $1,768.52
3056 14:52 2.47 379 $936.13
3055 14:52 2.47 826 $2,040.22
3054 14:52 2.47 227 $560.69
3053 14:51 2.47 20 $49.40
3052 14:50 2.47 687 $1,696.89
3051 14:50 2.47 2,966 $7,326.02
3050 14:50 2.47 492 $1,215.24
3049 14:50 2.47 5,608 $13,851.76
3048 14:50 2.47 408 $1,007.76
3047 14:50 2.47 420 $1,037.40
3046 14:50 2.47 80 $197.60
3045 14:50 2.47 395 $975.65
3044 14:50 2.47 28 $69.16
3043 14:50 2.47 3,572 $8,822.84
3042 14:50 2.47 2 $4.94
3041 14:50 2.47 8,000 $19,760.00
3040 14:50 2.47 982 $2,425.54
3039 14:49 2.47 650 $1,605.50
3038 14:49 2.47 7 $17.29
3037 14:49 2.47 488 $1,205.36
3036 14:49 2.47 52 $128.44
3035 14:49 2.47 71 $175.37
3034 14:49 2.47 518 $1,279.46
3033 14:49 2.47 392 $968.24
3032 14:47 2.47 1,178 $2,909.66
3031 14:47 2.47 832 $2,055.04
3030 14:47 2.48 193 $477.68
3029 14:47 2.48 107 $264.83
3028 14:47 2.47 627 $1,548.69
3027 14:47 2.47 1,552 $3,833.44
3026 14:45 2.47 1 $2.47
3025 14:45 2.47 886 $2,188.42
3024 14:45 2.47 129 $318.63
3023 14:45 2.47 885 $2,185.95
3022 14:45 2.47 408 $1,007.76
3021 14:45 2.47 305 $753.35
3020 14:44 2.47 531 $1,311.57
3019 14:44 2.47 1,082 $2,672.54
3018 14:44 2.47 2,204 $5,443.88
3017 14:44 2.47 1,134 $2,800.98
3016 14:44 2.47 3,500 $8,645.00
3015 14:43 2.47 1,170 $2,889.90
3014 14:43 2.48 2,233 $5,526.68
3013 14:43 2.48 1,767 $4,373.33
3012 14:42 2.47 2,492 $6,155.24
3011 14:42 2.47 908 $2,242.76
3010 14:41 2.47 279 $689.13
3009 14:41 2.47 539 $1,331.33
3008 14:41 2.47 704 $1,738.88
3007 14:41 2.47 2,500 $6,175.00
3006 14:41 2.47 2,357 $5,821.79
3005 14:41 2.47 4,883 $12,061.01
3004 14:41 2.47 2,760 $6,817.20
3003 14:39 2.47 1,000 $2,470.00
3002 14:39 2.48 281 $696.88
3001 14:39 2.47 1,123 $2,773.81
3000 14:39 2.48 2 $4.96
2999 14:39 2.48 8 $19.84
2998 14:39 2.48 8 $19.84
2997 14:39 2.48 41 $101.68
2996 14:39 2.48 65 $161.20
2995 14:39 2.48 9 $22.32
2994 14:39 2.48 226 $560.48
2993 14:39 2.48 272 $674.56
2992 14:39 2.48 260 $644.80
2991 14:39 2.48 974 $2,415.52
2990 14:39 2.48 417 $1,034.16
2989 14:39 2.48 61 $151.28
2988 14:39 2.48 1,071 $2,656.08
2987 14:39 2.48 1,070 $2,653.60
2986 14:39 2.48 944 $2,341.12
2985 14:39 2.48 4,315 $10,701.20
2984 14:39 2.48 2,800 $6,944.00
2983 14:39 2.48 536 $1,329.28
2982 14:39 2.48 300 $744.00
2981 14:39 2.48 388 $962.24
2980 14:39 2.48 663 $1,644.24
2979 14:39 2.48 55 $136.40
2978 14:39 2.48 520 $1,289.60
2977 14:39 2.48 1,692 $4,196.16
2976 14:39 2.48 2,227 $5,522.96
2975 14:39 2.48 822 $2,038.56
2974 14:39 2.48 2,800 $6,944.00
2973 14:39 2.48 820 $2,033.60
2972 14:39 2.48 831 $2,060.88
2971 14:39 2.48 1,169 $2,899.12
2970 14:38 2.48 1,213 $3,008.24
2969 14:38 2.48 4,700 $11,656.00
2968 14:38 2.48 820 $2,033.60
2967 14:38 2.48 781 $1,936.88
2966 14:38 2.48 39 $96.72
2965 14:38 2.48 2,000 $4,960.00
2964 14:38 2.48 2,449 $6,073.52
2963 14:38 2.48 350 $868.00
2962 14:38 2.48 1,188 $2,946.24
2961 14:38 2.48 820 $2,033.60
2960 14:38 2.48 2,000 $4,960.00
2959 14:38 2.48 233 $577.84
2958 14:38 2.48 349 $865.52
2957 14:38 2.48 174 $431.52
2956 14:38 2.48 1,272 $3,154.56
2955 14:38 2.48 123 $305.04
2954 14:38 2.48 2 $4.95
2953 14:38 2.48 697 $1,728.56
2952 14:38 2.48 82 $203.36
2951 14:38 2.48 21 $52.08
2950 14:38 2.48 103 $255.44
2949 14:38 2.48 251 $622.48
2948 14:38 2.48 1,932 $4,781.70
2947 14:38 2.48 61 $151.28
2946 14:38 2.48 122 $302.56
2945 14:38 2.48 304 $753.92
2944 14:38 2.48 631 $1,564.88
2943 14:38 2.48 1,153 $2,859.44
2942 14:38 2.48 5 $12.40
2941 14:38 2.48 2 $4.95
2940 14:38 2.48 22 $54.56
2939 14:38 2.48 450 $1,116.00
2938 14:38 2.48 1,550 $3,844.00
2937 14:38 2.48 1,590 $3,943.20
2936 14:38 2.48 340 $843.20
2935 14:38 2.48 13 $32.24
2934 14:38 2.48 27 $66.96
2933 14:38 2.48 53 $131.44
2932 14:38 2.48 107 $265.36
2931 14:38 2.48 7 $17.36
2930 14:38 2.48 214 $530.72
2929 14:38 2.48 48 $119.04
2928 14:38 2.48 1,469 $3,643.12
2927 14:38 2.48 1,448 $3,591.04
2926 14:38 2.48 370 $917.60
2925 14:38 2.48 428 $1,061.44
2924 14:38 2.48 406 $1,006.88
2923 14:38 2.48 1,770 $4,389.60
2922 14:38 2.48 860 $2,132.80
2921 14:38 2.48 1,800 $4,464.00
2920 14:38 2.48 820 $2,033.60
2919 14:38 2.48 5,726 $14,200.48
2918 14:38 2.48 374 $927.52
2917 14:38 2.48 1,426 $3,536.48
2916 14:38 2.48 2 $4.96
2915 14:38 2.48 80 $198.40
2914 14:38 2.48 69 $171.12
2913 14:38 2.48 812 $2,013.76
2912 14:38 2.48 5,328 $13,213.44
2911 14:38 2.48 13 $32.24
2910 14:38 2.48 15 $37.20
2909 14:38 2.48 395 $979.60
2908 14:38 2.48 1,449 $3,593.52
2907 14:38 2.48 859 $2,130.32
2906 14:38 2.48 6,000 $14,880.00
2905 14:38 2.48 888 $2,202.24
2904 14:38 2.48 28 $69.44
2903 14:38 2.48 995 $2,467.60
2902 14:38 2.48 4,032 $9,999.36
2901 14:38 2.48 89 $220.72
2900 14:38 2.48 8,962 $22,225.76
2899 14:38 2.48 1,038 $2,574.24
2898 14:38 2.48 112 $277.76
2897 14:38 2.48 394 $977.12
2896 14:38 2.48 1,334 $3,308.32
2895 14:38 2.48 293 $726.64
2894 14:38 2.48 2,481 $6,152.88
2893 14:38 2.48 2,519 $6,247.12
2892 14:38 2.48 5,000 $12,400.00
2891 14:38 2.48 394 $977.12
2890 14:38 2.48 2,350 $5,828.00
2889 14:38 2.48 650 $1,612.00
2888 14:38 2.48 394 $977.12
2887 14:38 2.48 214 $530.72
2886 14:38 2.48 4,500 $11,160.00
2885 14:37 2.49 318 $790.23
2884 14:37 2.49 396 $984.06
2883 14:36 2.48 378 $937.44
2882 14:35 2.48 33 $81.84
2881 14:33 2.48 392 $972.16
2880 14:33 2.48 805 $1,996.40
2879 14:32 2.48 55 $136.40
2878 14:32 2.48 296 $734.08
2877 14:32 2.48 827 $2,050.96
2876 14:32 2.48 789 $1,956.72
2875 14:32 2.48 3,185 $7,898.80
2874 14:32 2.48 3 $7.44
2873 14:32 2.48 85 $210.80
2872 14:32 2.48 106 $262.88
2871 14:32 2.48 2,000 $4,960.00
2870 14:32 2.48 797 $1,976.56
2869 14:32 2.48 394 $977.12
2868 14:32 2.48 1,814 $4,498.72
2867 14:32 2.48 986 $2,445.28
2866 14:32 2.49 100 $248.50
2865 14:32 2.49 1,400 $3,486.00
2864 14:32 2.49 521 $1,297.29
2863 14:32 2.49 801 $1,994.49
2862 14:32 2.49 2,000 $4,980.00
2861 14:32 2.49 1,988 $4,950.12
2860 14:32 2.49 812 $2,021.88
2859 14:32 2.49 1,568 $3,904.32
2858 14:32 2.49 432 $1,075.68
2857 14:32 2.49 633 $1,576.17
2856 14:32 2.49 545 $1,357.05
2855 14:32 2.49 2,181 $5,430.69
2854 14:32 2.49 346 $861.54
2853 14:32 2.49 297 $739.53
2852 14:32 2.49 794 $1,977.06
2851 14:32 2.49 18 $44.82
2850 14:32 2.49 67 $166.83
2849 14:32 2.49 24 $59.76
2848 14:32 2.49 171 $425.79
2847 14:32 2.49 78 $194.22
2846 14:32 2.49 92 $229.08
2845 14:32 2.49 184 $458.16
2844 14:32 2.49 276 $687.24
2843 14:32 2.49 1,108 $2,758.92
2842 14:32 2.49 551 $1,371.99
2841 14:32 2.49 248 $617.52
2840 14:32 2.49 17 $42.33
2839 14:32 2.49 186 $463.14
2838 14:32 2.49 742 $1,847.58
2837 14:32 2.49 371 $923.79
2836 14:32 2.49 1,484 $3,695.16
2835 14:32 2.49 3,050 $7,594.50
2834 14:32 2.49 164 $408.36
2833 14:32 2.49 572 $1,424.28
2832 14:32 2.49 2,969 $7,392.81
2831 14:32 2.49 1,033 $2,572.17
2830 14:32 2.49 797 $1,984.53
2829 14:32 2.49 1,138 $2,833.62
2828 14:32 2.49 1,662 $4,138.38
2827 14:32 2.49 273 $679.77
2826 14:32 2.49 273 $679.77
2825 14:32 2.49 260 $647.40
2824 14:32 2.49 2,000 $4,980.00
2823 14:32 2.49 194 $483.06
2822 14:32 2.49 2,045 $5,092.05
2821 14:32 2.50 2 $4.99
2820 14:32 2.49 2,661 $6,625.89
2819 14:31 2.49 2,000 $4,980.00
2818 14:31 2.49 117 $291.33
2817 14:31 2.49 232 $577.68
2816 14:31 2.49 929 $2,313.21
2815 14:31 2.49 116 $288.84
2814 14:31 2.49 465 $1,157.85
2813 14:31 2.49 941 $2,343.09
2812 14:31 2.49 797 $1,984.53
2811 14:31 2.49 121 $301.29
2810 14:31 2.49 121 $301.29
2809 14:31 2.49 797 $1,984.53
2808 14:31 2.49 3,961 $9,862.89
2807 14:31 2.49 873 $2,173.77
2806 14:31 2.49 1,000 $2,490.00
2805 14:31 2.49 724 $1,802.76
2804 14:31 2.49 1,348 $3,356.52
2803 14:31 2.50 2 $4.99
2802 14:31 2.49 452 $1,125.48
2801 14:31 2.49 1,000 $2,490.00
2800 14:31 2.49 1,000 $2,490.00
2799 14:31 2.49 2,000 $4,980.00
2798 14:31 2.49 53 $131.97
2797 14:31 2.49 1,528 $3,804.72
2796 14:31 2.49 418 $1,040.82
2795 14:31 2.49 54 $134.46
2794 14:31 2.49 101 $251.49
2793 14:31 2.49 4 $9.96
2792 14:31 2.49 487 $1,212.63
2791 14:31 2.49 450 $1,120.50
2790 14:31 2.49 598 $1,489.02
2789 14:31 2.49 465 $1,157.85
2788 14:31 2.49 681 $1,695.69
2787 14:31 2.49 291 $724.59
2786 14:31 2.49 504 $1,254.96
2785 14:31 2.49 582 $1,449.18
2784 14:31 2.49 108 $268.92
2783 14:31 2.49 153 $380.97
2782 14:31 2.49 137 $341.13
2781 14:31 2.49 275 $684.75
2780 14:31 2.49 69 $171.81
2779 14:31 2.49 598 $1,489.02
2778 14:31 2.49 797 $1,984.53
2777 14:31 2.49 1,400 $3,486.00
2776 14:31 2.49 360 $896.40
2775 14:31 2.49 331 $824.19
2774 14:31 2.49 660 $1,643.40
2773 14:31 2.49 4,088 $10,179.12
2772 14:31 2.49 674 $1,678.26
2771 14:31 2.49 773 $1,924.77
2770 14:30 2.49 65 $161.85
2769 14:30 2.49 829 $2,064.21
2768 14:30 2.49 238 $592.62
2767 14:30 2.49 2,562 $6,379.38
2766 14:30 2.49 465 $1,157.85
2765 14:29 2.50 2 $4.99
2764 14:29 2.49 913 $2,273.37
2763 14:29 2.49 2,800 $6,972.00
2762 14:29 2.49 1,949 $4,853.01
2761 14:29 2.49 851 $2,118.99
2760 14:29 2.49 3,425 $8,528.25
2759 14:29 2.49 836 $2,081.64
2758 14:29 2.49 192 $478.08
2757 14:29 2.49 1,079 $2,686.71
2756 14:28 2.49 14 $34.86
2755 14:28 2.49 905 $2,253.45
2754 14:28 2.49 836 $2,081.64
2753 14:28 2.49 212 $527.88
2752 14:28 2.49 1,054 $2,624.46
2751 14:28 2.49 368 $916.32
2750 14:28 2.49 243 $605.07
2749 14:28 2.49 1,757 $4,374.93
2748 14:28 2.49 2,000 $4,980.00
2747 14:28 2.49 228 $567.72
2746 14:28 2.49 110 $273.90
2745 14:28 2.49 6 $14.94
2744 14:28 2.49 191 $475.59
2743 14:28 2.49 30 $74.70
2742 14:28 2.49 46 $114.54
2741 14:28 2.49 2,631 $6,551.19
2740 14:28 2.49 169 $420.81
2739 14:28 2.49 41 $102.09
2738 14:28 2.49 53 $131.97
2737 14:28 2.49 441 $1,098.09
2736 14:28 2.49 183 $455.67
2735 14:28 2.49 170 $423.30
2734 14:28 2.49 697 $1,735.53
2733 14:28 2.49 186 $463.14
2732 14:28 2.49 318 $791.82
2731 14:28 2.49 653 $1,625.97
2730 14:28 2.49 197 $490.53
2729 14:28 2.49 1,961 $4,882.89
2728 14:28 2.49 642 $1,598.58
2727 14:28 2.49 3,280 $8,167.20
2726 14:28 2.49 898 $2,236.02
2725 14:28 2.49 836 $2,081.64
2724 14:28 2.49 3,468 $8,635.32
2723 14:28 2.49 2 $4.97
2722 14:28 2.49 1,100 $2,739.00
2721 14:28 2.49 25 $62.25
2720 14:28 2.49 1,114 $2,773.86
2719 14:28 2.49 358 $891.42
2718 14:28 2.49 789 $1,964.61
2717 14:28 2.49 789 $1,964.61
2716 14:28 2.49 227 $565.23
2715 14:28 2.49 10 $24.90
2714 14:28 2.49 395 $983.55
2713 14:28 2.49 94 $234.06
2712 14:28 2.49 33 $82.17
2711 14:28 2.49 2,200 $5,478.00
2710 14:28 2.49 18,199 $45,315.51
2709 14:28 2.49 59 $146.91
2708 14:28 2.49 2,800 $6,972.00
2707 14:28 2.49 962 $2,395.38
2706 14:28 2.49 113 $281.37
2705 14:28 2.49 80 $199.20
2704 14:28 2.49 4,066 $10,124.34
2703 14:28 2.49 1,110 $2,763.90
2702 14:28 2.49 1,642 $4,088.58
2701 14:27 2.49 895 $2,228.55
2700 14:27 2.49 1,237 $3,080.13
2699 14:27 2.49 1,312 $3,266.88
2698 14:25 2.49 784 $1,952.16
2697 14:25 2.49 3,319 $8,264.31
2696 14:25 2.49 859 $2,138.91
2695 14:25 2.49 44 $109.56
2694 14:25 2.49 226 $562.74
2693 14:25 2.49 859 $2,138.91
2692 14:25 2.49 52 $129.48
2691 14:25 2.49 1,172 $2,918.28
2690 14:25 2.49 5,451 $13,572.99
2689 14:25 2.49 6,165 $15,350.85
2688 14:25 2.49 155 $385.95
2687 14:25 2.49 867 $2,158.83
2686 14:24 2.49 1,013 $2,522.37
2685 14:24 2.49 1,478 $3,680.22
2684 14:24 2.49 1,089 $2,711.61
2683 14:23 2.50 645 $1,609.28
2682 14:22 2.49 3,158 $7,863.42
2681 14:22 2.49 2,670 $6,648.30
2680 14:21 2.49 4,866 $12,116.34
2679 14:20 2.49 721 $1,795.29
2678 14:20 2.49 984 $2,450.16
2677 14:20 2.49 6,623 $16,491.27
2676 14:20 2.49 7,792 $19,402.08
2675 14:20 2.50 14,959 $37,322.71
2674 14:20 2.49 1,096 $2,729.04
2673 14:17 2.49 353 $878.97
2672 14:17 2.49 203 $505.47
2671 14:16 2.49 317 $789.33
2670 14:16 2.49 21 $52.29
2669 14:16 2.49 1,078 $2,684.22
2668 14:14 2.49 989 $2,462.61
2667 14:14 2.50 1,186 $2,959.07
2666 14:14 2.49 152 $378.48
2665 14:14 2.49 581 $1,446.69
2664 14:14 2.49 455 $1,132.95
2663 14:14 2.49 152 $378.48
2662 14:14 2.49 152 $378.48
2661 14:14 2.49 152 $378.48
2660 14:14 2.49 152 $378.48
2659 14:14 2.50 2 $4.99
2658 14:14 2.49 126 $313.74
2657 14:14 2.49 254 $632.46
2656 14:14 2.49 546 $1,359.54
2655 14:14 2.49 2,000 $4,980.00
2654 14:14 2.49 211 $525.39
2653 14:14 2.49 1,438 $3,580.62
2652 14:14 2.49 1,795 $4,469.55
2651 14:14 2.49 1,182 $2,943.18
2650 14:14 2.49 425 $1,058.25
2649 14:14 2.49 1,718 $4,277.82
2648 14:14 2.49 292 $727.08
2647 14:14 2.49 2,800 $6,972.00
2646 14:14 2.49 748 $1,862.52
2645 14:14 2.49 2,000 $4,980.00
2644 14:14 2.49 318 $791.82
2643 14:14 2.49 306 $761.94
2642 14:14 2.49 859 $2,138.91
2641 14:14 2.49 240 $597.60
2640 14:14 2.49 260 $647.40
2639 14:14 2.49 1 $2.49
2638 14:14 2.49 3 $7.47
2637 14:14 2.49 293 $729.57
2636 14:14 2.49 293 $729.57
2635 14:14 2.49 928 $2,310.72
2634 14:14 2.49 705 $1,755.45
2633 14:14 2.49 455 $1,132.95
2632 14:14 2.49 191 $475.59
2631 14:14 2.49 16 $39.84
2630 14:14 2.49 3 $7.47
2629 14:14 2.49 5 $12.45
2628 14:14 2.49 2 $4.98
2627 14:14 2.49 1 $2.49
2626 14:14 2.49 725 $1,805.25
2625 14:13 2.49 612 $1,523.88
2624 14:13 2.49 16 $39.84
2623 14:13 2.49 6 $14.94
2622 14:13 2.49 96 $239.04
2621 14:13 2.49 1,515 $3,772.35
2620 14:13 2.49 2 $4.98
2619 14:13 2.49 28 $69.72
2618 14:13 2.49 4 $9.96
2617 14:13 2.49 1,123 $2,796.27
2616 14:13 2.49 2,229 $5,550.21
2615 14:13 2.49 395 $983.55
2614 14:13 2.49 301 $749.49
2613 14:13 2.49 80 $199.20
2612 14:13 2.49 57 $141.93
2611 14:13 2.49 68 $169.32
2610 14:13 2.49 20 $49.80
2609 14:13 2.49 96 $239.04
2608 14:13 2.49 733 $1,825.17
2607 14:13 2.49 72 $179.28
2606 14:13 2.49 15 $37.35
2605 14:13 2.49 566 $1,409.34
2604 14:13 2.49 847 $2,109.03
2603 14:13 2.49 395 $983.55
2602 14:13 2.49 377 $938.73
2601 14:13 2.49 163 $405.87
2600 14:13 2.49 7 $17.43
2599 14:13 2.49 434 $1,080.66
2598 14:13 2.49 13 $32.37
2597 14:13 2.49 4,764 $11,862.36
2596 14:12 2.50 7 $17.47
2595 14:12 2.49 726 $1,807.74
2594 14:11 2.49 216 $537.84
2593 14:11 2.49 781 $1,944.69
2592 14:11 2.49 103 $256.47
2591 14:11 2.50 169,491 $422,880.05
2590 14:11 2.50 10 $24.95
2589 14:10 2.50 2,251,936 $5,618,580.32
2588 14:10 2.49 669 $1,665.81
2587 14:10 2.49 673 $1,675.77
2586 14:10 2.49 9 $22.41
2585 14:10 2.49 1 $2.49
2584 14:10 2.49 893 $2,223.57
2583 14:09 2.49 395 $983.55
2582 14:08 2.49 299 $744.51
2581 14:07 2.49 2,715 $6,760.35
2580 14:07 2.49 882 $2,196.18
2579 14:07 2.49 58 $144.42
2578 14:07 2.49 1,095 $2,726.55
2577 14:07 2.49 1,123 $2,796.27
2576 14:06 2.49 3,810 $9,486.90
2575 14:05 2.49 621 $1,546.29
2574 14:05 2.49 6,167 $15,355.83
2573 14:05 2.49 2,859 $7,118.91
2572 14:05 2.49 88 $219.12
2571 14:05 2.49 177 $440.73
2570 14:05 2.49 851 $2,118.99
2569 14:05 2.49 106 $263.94
2568 14:05 2.49 13 $32.37
2567 14:05 2.49 1,881 $4,683.69
2566 14:05 2.49 921 $2,293.29
2565 14:04 2.49 632 $1,573.68
2564 14:03 2.50 4,445 $11,090.28
2563 14:03 2.50 100 $249.50
2562 14:03 2.49 96 $239.04
2561 14:03 2.49 203 $505.47
2560 14:02 2.49 1,646 $4,098.54
2559 14:01 2.49 536 $1,334.64
2558 14:01 2.49 2,800 $6,972.00
2557 14:01 2.49 3,000 $7,470.00
2556 14:01 2.49 882 $2,196.18
2555 14:01 2.49 1,367 $3,403.83
2554 14:00 2.49 11 $27.39
2553 14:00 2.49 12 $29.88
2552 14:00 2.49 789 $1,964.61
2551 14:00 2.49 29 $72.21
2550 14:00 2.49 299 $744.51
2549 13:58 2.50 100 $249.50
2548 13:57 2.50 100 $249.50
2547 13:57 2.49 714 $1,777.86
2546 13:57 2.50 2 $4.99
2545 13:57 2.50 636 $1,586.82
2544 13:53 2.49 232 $577.68
2543 13:53 2.49 2,923 $7,278.27
2542 13:53 2.49 2,000 $4,980.00
2541 13:53 2.49 131 $326.19
2540 13:53 2.49 2,022 $5,034.78
2539 13:53 2.49 647 $1,611.03
2538 13:53 2.49 757 $1,884.93
2537 13:53 2.49 381 $948.69
2536 13:53 2.49 728 $1,812.72
2535 13:53 2.49 1,102 $2,743.98
2534 13:53 2.49 308 $766.92
2533 13:53 2.49 1,227 $3,055.23
2532 13:53 2.49 3,921 $9,763.29
2531 13:53 2.49 334 $831.66
2530 13:53 2.49 1,624 $4,043.76
2529 13:53 2.49 475 $1,182.75
2528 13:53 2.49 789 $1,964.61
2527 13:53 2.49 789 $1,964.61
2526 13:53 2.49 1,136 $2,828.64
2525 13:53 2.49 973 $2,422.77
2524 13:53 2.49 691 $1,720.59
2523 13:53 2.49 399 $993.51
2522 13:53 2.49 1 $2.49
2521 13:53 2.49 1,382 $3,441.18
2520 13:53 2.49 618 $1,538.82
2519 13:53 2.49 2,000 $4,980.00
2518 13:53 2.49 70 $174.30
2517 13:53 2.49 486 $1,210.14
2516 13:53 2.49 62 $154.38
2515 13:53 2.49 6,060 $15,089.40
2514 13:53 2.49 459 $1,142.91
2513 13:53 2.49 395 $983.55
2512 13:53 2.49 1,263 $3,144.87
2511 13:53 2.49 221 $550.29
2510 13:53 2.49 13,350 $33,241.50
2509 13:53 2.49 445 $1,108.05
2508 13:53 2.49 105 $261.45
2507 13:53 2.49 192 $478.08
2506 13:53 2.49 15 $37.35
2505 13:53 2.49 1 $2.49
2504 13:53 2.49 1,240 $3,087.60
2503 13:53 2.49 168 $418.32
2502 13:53 2.49 3,058 $7,614.42
2501 13:53 2.49 917 $2,283.33
2500 13:53 2.49 11,389 $28,358.61
2499 13:53 2.49 80 $199.20
2498 13:52 2.49 435 $1,083.15
2497 13:52 2.49 710 $1,767.90
2496 13:52 2.49 424 $1,055.76
2495 13:52 2.49 140 $348.60
2494 13:52 2.49 37 $92.13
2493 13:52 2.49 558 $1,389.42
2492 13:52 2.49 10 $24.90
2491 13:51 2.49 600 $1,494.00
2490 13:51 2.49 1,390 $3,461.10
2489 13:51 2.49 194 $483.06
2488 13:51 2.49 601 $1,496.49
2487 13:49 2.49 1,113 $2,771.37
2486 13:48 2.49 92 $229.08
2485 13:48 2.49 746 $1,857.54
2484 13:48 2.49 80 $199.20
2483 13:48 2.49 103 $256.47
2482 13:48 2.49 3 $7.47
2481 13:48 2.49 196 $488.04
2480 13:48 2.49 315 $784.35
2479 13:48 2.49 27 $67.23
2478 13:47 2.49 668 $1,663.32
2477 13:47 2.49 820 $2,041.80
2476 13:47 2.49 667 $1,660.83
2475 13:46 2.49 122 $303.78
2474 13:46 2.49 1,458 $3,630.42
2473 13:45 2.50 2,000 $4,990.00
2472 13:45 2.49 1,068 $2,659.32
2471 13:45 2.49 2,609 $6,496.41
2470 13:43 2.49 1,290 $3,212.10
2469 13:43 2.49 1,575 $3,921.75
2468 13:43 2.49 12 $29.88
2467 13:43 2.49 1,477 $3,677.73
2466 13:43 2.49 936 $2,330.64
2465 13:43 2.50 2 $4.99
2464 13:43 2.49 1,864 $4,641.36
2463 13:43 2.49 570 $1,419.30
2462 13:43 2.49 144 $358.56
2461 13:41 2.49 100 $249.00
2460 13:41 2.49 1,344 $3,346.56
2459 13:41 2.49 412 $1,025.88
2458 13:41 2.49 3,236 $8,057.64
2457 13:41 2.49 1,542 $3,839.58
2456 13:41 2.49 1,145 $2,851.05
2455 13:41 2.49 5 $12.45
2454 13:41 2.49 172 $428.28
2453 13:41 2.49 35 $87.15
2452 13:41 2.49 344 $856.56
2451 13:41 2.49 268 $667.32
2450 13:41 2.49 688 $1,713.12
2449 13:41 2.49 2,000 $4,980.00
2448 13:41 2.49 1,159 $2,885.91
2447 13:41 2.49 1,095 $2,726.55
2446 13:41 2.49 1,759 $4,379.91
2445 13:41 2.49 789 $1,964.61
2444 13:41 2.49 406 $1,010.94
2443 13:41 2.49 544 $1,354.56
2442 13:41 2.49 594 $1,479.06
2441 13:41 2.49 1,256 $3,127.44
2440 13:41 2.49 2,823 $7,029.27
2439 13:41 2.49 637 $1,586.13
2438 13:41 2.49 1,167 $2,900.00
2437 13:41 2.49 395 $983.55
2436 13:41 2.49 1,405 $3,498.45
2435 13:41 2.49 2,429 $6,048.21
2434 13:41 2.49 1,624 $4,043.76
2433 13:41 2.49 4,009 $9,982.41
2432 13:41 2.49 148 $368.52
2431 13:41 2.49 14 $34.86
2430 13:41 2.49 2,000 $4,980.00
2429 13:41 2.49 812 $2,021.88
2428 13:41 2.49 415 $1,033.35
2427 13:41 2.49 1,022 $2,544.78
2426 13:41 2.49 4,891 $12,178.59
2425 13:41 2.49 2,800 $6,972.00
2424 13:41 2.49 4,604 $11,463.96
2423 13:41 2.49 1,263 $3,144.87
2422 13:37 2.49 691 $1,720.59
2421 13:37 2.49 535 $1,332.15
2420 13:37 2.49 1,126 $2,803.74
2419 13:37 2.49 339 $844.11
2418 13:37 2.49 564 $1,404.36
2417 13:37 2.49 1,124 $2,798.76
2416 13:37 2.49 1,112 $2,768.88
2415 13:37 2.49 239 $595.11
2414 13:37 2.49 743 $1,850.07
2413 13:37 2.49 317 $789.33
2412 13:37 2.49 812 $2,021.88
2411 13:37 2.49 3,591 $8,941.59
2410 13:37 2.49 418 $1,040.82
2409 13:37 2.49 812 $2,021.88
2408 13:37 2.49 2,800 $6,972.00
2407 13:37 2.49 2,876 $7,161.24
2406 13:37 2.49 700 $1,743.00
2405 13:37 2.49 2,200 $5,478.00
2404 13:37 2.49 324 $806.76
2403 13:37 2.49 293 $729.57
2402 13:37 2.49 797 $1,984.53
2401 13:37 2.49 432 $1,075.68
2400 13:37 2.49 1,208 $3,007.92
2399 13:37 2.49 2,800 $6,972.00
2398 13:37 2.49 108 $268.92
2397 13:37 2.49 904 $2,250.96
2396 13:37 2.49 896 $2,231.04
2395 13:37 2.49 12 $29.88
2394 13:37 2.49 456 $1,135.44
2393 13:37 2.49 1,284 $3,197.16
2392 13:37 2.49 171 $425.79
2391 13:37 2.49 1,730 $4,307.70
2390 13:36 2.49 1,884 $4,691.16
2389 13:36 2.49 1,221 $3,040.29
2388 13:36 2.49 797 $1,984.53
2387 13:34 2.50 4,135 $10,316.83
2386 13:34 2.50 100 $249.50
2385 13:34 2.50 1,700 $4,241.50
2384 13:33 2.49 927 $2,308.23
2383 13:33 2.50 2 $4.99
2382 13:33 2.49 1,000 $2,490.00
2381 13:31 2.49 293 $729.57
2380 13:31 2.49 293 $729.57
2379 13:31 2.49 2,507 $6,242.43
2378 13:31 2.49 1,861 $4,633.89
2377 13:31 2.49 115 $286.35
2376 13:31 2.49 824 $2,051.76
2375 13:31 2.49 1,745 $4,345.05
2374 13:31 2.49 872 $2,171.28
2373 13:31 2.49 873 $2,173.77
2372 13:31 2.49 850 $2,116.50
2371 13:31 2.49 1,534 $3,819.66
2370 13:31 2.49 143 $356.07
2369 13:31 2.49 97 $241.53
2368 13:31 2.49 22 $54.78
2367 13:31 2.49 45 $112.05
2366 13:31 2.49 613 $1,526.37
2365 13:31 2.49 307 $764.43
2364 13:31 2.49 1,321 $3,289.29
2363 13:31 2.49 35 $87.15
2362 13:31 2.49 70 $174.30
2361 13:31 2.49 147 $366.03
2360 13:31 2.49 65 $161.85
2359 13:31 2.49 130 $323.70
2358 13:31 2.49 5 $12.45
2357 13:31 2.49 41 $102.09
2356 13:31 2.49 141 $351.09
2355 13:31 2.49 160 $398.40
2354 13:31 2.49 1 $2.49
2353 13:31 2.49 310 $771.90
2352 13:31 2.49 12 $29.88
2351 13:31 2.49 644 $1,603.56
2350 13:31 2.49 224 $557.76
2349 13:31 2.49 2,576 $6,414.24
2348 13:31 2.49 317 $789.33
2347 13:31 2.49 2,000 $4,980.00
2346 13:31 2.49 805 $2,004.45
2345 13:31 2.49 1,120 $2,788.80
2344 13:31 2.49 1,400 $3,486.00
2343 13:31 2.49 280 $697.20
2342 13:31 2.49 395 $983.55
2341 13:31 2.49 5 $12.45
2340 13:31 2.49 576 $1,434.24
2339 13:31 2.49 441 $1,098.09
2338 13:31 2.49 5 $12.45
2337 13:31 2.49 1,190 $2,963.10
2336 13:30 2.49 773 $1,924.77
2335 13:29 2.49 37 $92.13
2334 13:29 2.49 1,031 $2,567.19
2333 13:29 2.49 15 $37.35
2332 13:29 2.49 812 $2,021.88
2331 13:29 2.49 311 $774.39
2330 13:29 2.49 1,994 $4,965.06
2329 13:28 2.49 1,222 $3,042.78
2328 13:28 2.49 217 $540.33
2327 13:28 2.49 1,106 $2,753.94
2326 13:28 2.49 11,900 $29,631.00
2325 13:28 2.49 19 $47.31
2324 13:28 2.49 339 $844.11
2323 13:26 2.49 1,661 $4,135.89
2322 13:26 2.49 251 $624.99
2321 13:26 2.49 259 $644.91
2320 13:26 2.49 1,086 $2,704.14
2319 13:26 2.49 256 $637.44
2318 13:26 2.49 1,458 $3,630.42
2317 13:26 2.49 132 $328.68
2316 13:26 2.49 425 $1,058.25
2315 13:26 2.49 1,443 $3,593.07
2314 13:26 2.49 317 $789.33
2313 13:26 2.49 317 $789.33
2312 13:26 2.49 1,734 $4,317.66
2311 13:26 2.49 2,714 $6,757.86
2310 13:26 2.49 2,800 $6,972.00
2309 13:26 2.49 2,000 $4,980.00
2308 13:26 2.49 1,140 $2,838.60
2307 13:26 2.49 5,391 $13,423.59
2306 13:26 2.49 59 $146.91
2305 13:26 2.49 5 $12.45
2304 13:26 2.49 99 $246.51
2303 13:26 2.49 31 $77.19
2302 13:26 2.49 395 $983.55
2301 13:26 2.49 80 $199.20
2300 13:26 2.49 6,558 $16,329.42
2299 13:26 2.49 13,116 $32,658.84
2298 13:26 2.49 21 $52.29
2297 13:26 2.49 2 $4.98
2296 13:26 2.49 88 $219.12
2295 13:26 2.49 24 $59.76
2294 13:26 2.49 571 $1,421.79
2293 13:26 2.49 249 $620.01
2292 13:26 2.49 820 $2,041.80
2291 13:26 2.49 7,743 $19,280.07
2290 13:26 2.49 188 $468.12
2289 13:26 2.49 4,408 $10,975.92
2288 13:26 2.49 11,117 $27,681.33
2287 13:26 2.49 11,055 $27,526.95
2286 13:26 2.49 80 $199.20
2285 13:26 2.49 80 $199.20
2284 13:26 2.49 80 $199.20
2283 13:26 2.49 80 $199.20
2282 13:26 2.49 2,039 $5,077.11
2281 13:26 2.49 2,000 $4,980.00
2280 13:26 2.49 8,155 $20,305.95
2279 13:26 2.49 708 $1,762.92
2278 13:24 2.49 883 $2,198.67
2277 13:24 2.50 9 $22.46
2276 13:22 2.50 3,540 $8,850.00
2275 13:20 2.50 80 $200.00
2274 13:18 2.50 1,430 $3,575.00
2273 13:18 2.49 613 $1,526.37
2272 13:16 2.50 472 $1,177.64
2271 13:16 2.50 4,820 $12,025.90
2270 13:16 2.50 13 $32.50
2269 13:13 2.50 46 $115.00
2268 13:13 2.50 7 $17.50
2267 13:11 2.50 1,755 $4,378.73
2266 13:11 2.50 2,464 $6,147.68
2265 13:11 2.50 1,308 $3,270.00
2264 13:11 2.50 300 $750.00
2263 13:11 2.50 859 $2,147.50
2262 13:11 2.50 564 $1,410.00
2261 13:11 2.49 2,386 $5,941.14
2260 13:11 2.49 51 $126.99
2259 13:11 2.50 3,113 $7,782.50
2258 13:11 2.50 380 $950.00
2257 13:11 2.50 1,311 $3,277.50
2256 13:11 2.50 851 $2,127.50
2255 13:11 2.50 2,800 $7,000.00
2254 13:11 2.50 2,745 $6,862.50
2253 13:11 2.50 3,355 $8,387.50
2252 13:11 2.50 1,951 $4,877.50
2251 13:11 2.50 49 $122.50
2250 13:11 2.50 789 $1,972.50
2249 13:11 2.50 322 $805.00
2248 13:11 2.50 535 $1,337.50
2247 13:11 2.50 1,135 $2,831.83
2246 13:11 2.50 16,878 $42,110.61
2245 13:11 2.50 241 $601.30
2244 13:11 2.50 80 $199.60
2243 13:11 2.50 100 $249.50
2242 13:11 2.50 7,701 $19,214.00
2241 13:11 2.50 6,217 $15,511.42
2240 13:11 2.49 1,124 $2,798.76
2239 13:11 2.49 1,625 $4,046.25
2238 13:11 2.50 2 $4.99
2237 13:11 2.50 1,279 $3,191.11
2236 13:11 2.49 42 $104.58
2235 13:11 2.49 317 $789.33
2234 13:11 2.49 2,229 $5,550.21
2233 13:11 2.49 859 $2,138.91
2232 13:11 2.49 3,413 $8,498.37
2231 13:11 2.49 870 $2,166.30
2230 13:11 2.49 20 $49.80
2229 13:11 2.49 41 $102.09
2228 13:11 2.49 1 $2.49
2227 13:11 2.49 3,714 $9,247.86
2226 13:11 2.49 1,698 $4,228.02
2225 13:11 2.49 1,812 $4,511.88
2224 13:11 2.49 958 $2,385.42
2223 13:11 2.49 437 $1,088.13
2222 13:11 2.49 2,248 $5,597.52
2221 13:11 2.49 2,698 $6,718.02
2220 13:11 2.49 226 $562.74
2219 13:11 2.49 507 $1,262.43
2218 13:11 2.49 654 $1,628.46
2217 13:11 2.49 115 $286.35
2216 13:11 2.49 50 $124.50
2215 13:11 2.49 1,057 $2,631.93
2214 13:11 2.49 2,270 $5,652.30
2213 13:11 2.49 420 $1,045.80
2212 13:11 2.49 812 $2,021.88
2211 13:11 2.49 6,000 $14,940.00
2210 13:11 2.49 12,191 $30,355.59
2209 13:11 2.49 4,799 $11,949.51
2208 13:11 2.49 4,201 $10,460.49
2207 13:11 2.49 2,000 $4,980.00
2206 13:11 2.49 6,074 $15,124.26
2205 13:11 2.49 12,900 $32,121.00
2204 13:11 2.49 48,915 $121,798.35
2203 13:10 2.49 23 $57.27
2202 13:10 2.49 242 $602.58
2201 13:10 2.49 3 $7.47
2200 13:10 2.49 642 $1,598.58
2199 13:10 2.49 324 $806.76
2198 13:10 2.49 798 $1,987.02
2197 13:10 2.49 23 $57.27
2196 13:10 2.49 3 $7.46
2195 13:10 2.49 27 $67.10
2194 13:10 2.49 133 $330.51
2193 13:10 2.49 8 $19.88
2192 13:10 2.49 65 $161.85
2191 13:10 2.49 435 $1,083.15
2190 13:08 2.49 207 $515.43
2189 13:08 2.49 1,379 $3,433.71
2188 13:08 2.49 2 $4.98
2187 13:08 2.49 63 $156.87
2186 13:08 2.49 15 $37.35
2185 13:08 2.49 438 $1,090.62
2184 13:08 2.49 376 $936.24
2183 13:08 2.48 2,020 $5,009.60
2182 13:08 2.49 9 $22.37
2181 13:08 2.49 1,048 $2,604.28
2180 13:08 2.49 20 $49.80
2179 13:08 2.49 138 $342.93
2178 13:08 2.49 2 $4.98
2177 13:08 2.49 179 $445.71
2176 13:08 2.49 13 $32.37
2175 13:08 2.49 1,186 $2,947.21
2174 13:08 2.49 16 $39.76
2173 13:08 2.49 89 $221.61
2172 13:08 2.49 7 $17.43
2171 13:08 2.48 139 $344.72
2170 13:08 2.49 538 $1,336.93
2169 13:08 2.49 3 $7.47
2168 13:08 2.49 50 $124.50
2167 13:08 2.49 71 $176.79
2166 13:08 2.49 408 $1,015.92
2165 13:08 2.49 468 $1,162.98
2164 13:08 2.49 1 $2.49
2163 13:08 2.49 14 $34.86
2162 13:08 2.49 3 $7.47
2161 13:08 2.49 76 $189.24
2160 13:08 2.49 24 $59.76
2159 13:08 2.49 99 $246.51
2158 13:08 2.49 529 $1,317.21
2157 13:08 2.49 241 $600.09
2156 13:08 2.49 21 $52.29
2155 13:08 2.49 679 $1,690.71
2154 13:08 2.49 37 $92.13
2153 13:08 2.49 3 $7.46
2152 13:08 2.49 29 $72.07
2151 13:08 2.49 148 $367.78
2150 13:08 2.49 1,629 $4,056.21
2149 13:08 2.49 526 $1,309.74
2148 13:08 2.49 17 $42.25
2147 13:08 2.49 2,842 $7,076.58
2146 13:08 2.49 1,188 $2,958.12
2145 13:08 2.49 812 $2,021.88
2144 13:08 2.49 318 $791.82
2143 13:08 2.49 380 $946.20
2142 13:08 2.49 402 $1,000.98
2141 13:08 2.49 6,100 $15,189.00
2140 13:08 2.49 2,800 $6,972.00
2139 13:08 2.49 1,029 $2,562.21
2138 13:08 2.49 2,000 $4,980.00
2137 13:08 2.49 1 $2.49
2136 13:08 2.49 2,061 $5,131.89
2135 13:08 2.49 836 $2,081.64
2134 13:08 2.49 67 $166.83
2133 13:08 2.49 1,043 $2,597.07
2132 13:07 2.48 2,633 $6,529.84
2131 13:07 2.48 32 $79.36
2130 13:07 2.48 219 $543.12
2129 13:07 2.48 3,012 $7,469.76
2128 13:07 2.48 90 $223.20
2127 13:07 2.48 80 $198.40
2126 13:07 2.48 394 $977.12
2125 13:07 2.48 782 $1,939.36
2124 13:07 2.48 645 $1,599.60
2123 13:06 2.48 2 $4.96
2122 13:06 2.49 7 $17.40
2121 13:06 2.49 2 $4.97
2120 13:06 2.49 9 $22.37
2119 13:06 2.48 726 $1,800.48
2118 13:04 2.49 7 $17.40
2117 13:04 2.49 71 $176.44
2116 13:04 2.49 54 $134.19
2115 13:03 2.48 402 $996.96
2114 13:02 2.48 292 $724.16
2113 13:02 2.48 234 $580.32
2112 13:01 2.49 9 $22.37
2111 12:59 2.49 10 $24.85
2110 12:58 2.49 104 $258.96
2109 12:58 2.49 1,016 $2,529.84
2108 12:58 2.49 557 $1,384.15
2107 12:58 2.49 146 $362.81
2106 12:58 2.48 1,404 $3,481.92
2105 12:57 2.48 404 $1,001.92
2104 12:57 2.49 159 $395.91
2103 12:56 2.49 1,817 $4,524.33
2102 12:56 2.49 106 $263.41
2101 12:56 2.49 194 $483.06
2100 12:56 2.49 190 $472.15
2099 12:56 2.49 30 $74.70
2098 12:56 2.49 93 $231.57
2097 12:56 2.49 1,308 $3,256.92
2096 12:56 2.49 537 $1,337.13
2095 12:56 2.49 1,202 $2,992.98
2094 12:56 2.49 1,291 $3,214.59
2093 12:56 2.49 2,266 $5,642.34
2092 12:56 2.49 139 $345.42
2091 12:56 2.49 692 $1,719.62
2090 12:56 2.49 10 $24.85
2089 12:55 2.49 8 $19.88
2088 12:54 2.49 14 $34.79
2087 12:54 2.48 234 $580.32
2086 12:54 2.49 7 $17.40
2085 12:54 2.49 100 $248.50
2084 12:54 2.49 9 $22.37
2083 12:54 2.49 9 $22.37
2082 12:53 2.49 29 $72.07
2081 12:53 2.48 498 $1,235.04
2080 12:52 2.49 9 $22.37
2079 12:51 2.48 1,092 $2,708.16
2078 12:51 2.49 10 $24.85
2077 12:50 2.48 402 $996.96
2076 12:49 2.49 10 $24.85
2075 12:46 2.49 941 $2,343.09
2074 12:46 2.49 206 $512.94
2073 12:46 2.48 246 $610.08
2072 12:45 2.48 1,156 $2,866.88
2071 12:45 2.48 54 $133.92
2070 12:45 2.48 115 $285.20
2069 12:45 2.48 10 $24.80
2068 12:45 2.48 31 $76.88
2067 12:45 2.48 186 $461.28
2066 12:44 2.48 278 $689.44
2065 12:44 2.48 114 $282.72
2064 12:44 2.49 8 $19.88
2063 12:43 2.49 9 $22.37
2062 12:42 2.49 339 $844.11
2061 12:42 2.49 859 $2,138.91
2060 12:42 2.49 67 $166.83
2059 12:42 2.48 50 $124.00
2058 12:42 2.48 781 $1,936.88
2057 12:42 2.48 313 $776.24
2056 12:42 2.48 2,916 $7,231.68
2055 12:40 2.49 455 $1,132.95
2054 12:40 2.49 750 $1,867.50
2053 12:40 2.49 2 $4.98
2052 12:40 2.48 1,090 $2,703.20
2051 12:40 2.48 477 $1,182.96
2050 12:40 2.49 8 $19.88
2049 12:39 2.48 1,000 $2,480.00
2048 12:39 2.49 9 $22.37
2047 12:38 2.48 403 $999.44
2046 12:38 2.49 838 $2,086.62
2045 12:38 2.49 104 $258.44
2044 12:36 2.48 2,816 $6,983.68
2043 12:36 2.49 8 $19.88
2042 12:36 2.48 1,090 $2,703.20
2041 12:35 2.49 512 $1,272.32
2040 12:35 2.48 4,392 $10,892.16
2039 12:35 2.48 547 $1,356.56
2038 12:35 2.48 2,155 $5,344.40
2037 12:35 2.48 2,155 $5,344.40
2036 12:35 2.48 6,667 $16,534.16
2035 12:33 2.48 407 $1,009.36
2034 12:32 2.49 8 $19.88
2033 12:31 2.48 1,093 $2,710.64
2032 12:31 2.49 37 $91.95
2031 12:30 2.48 2,355 $5,840.40
2030 12:29 2.49 10 $24.85
2029 12:27 2.49 10 $24.85
2028 12:27 2.49 222 $551.67
2027 12:26 2.48 1,095 $2,715.60
2026 12:26 2.49 11 $27.34
2025 12:24 2.49 1,000 $2,490.00
2024 12:22 2.49 250,000 $621,250.00
2023 12:20 2.48 2,600 $6,448.00
2022 12:20 2.48 153 $379.44
2021 12:19 2.48 151 $374.48
2020 12:19 2.48 167 $414.16
2019 12:19 2.48 173 $429.04
2018 12:18 2.48 168 $416.64
2017 12:18 2.49 167 $415.00
2016 12:18 2.49 42 $104.37
2015 12:18 2.49 329 $817.57
2014 12:18 2.49 48 $119.28
2013 12:18 2.49 357 $887.15
2012 12:18 2.49 54 $134.19
2011 12:17 2.49 182 $452.27
2010 12:17 2.49 149 $370.27
2009 12:17 2.48 15 $37.20
2008 12:17 2.48 144 $357.12
2007 12:17 2.49 15 $37.28
2006 12:17 2.49 151 $375.24
2005 12:17 2.49 471 $1,170.44
2004 12:16 2.48 2,656 $6,586.88
2003 12:16 2.48 183 $453.84
2002 12:16 2.49 1,062 $2,639.07
2001 12:16 2.49 292 $725.62
2000 12:16 2.48 1,817 $4,506.16
1999 12:16 2.48 128 $317.44
1998 12:16 2.48 391 $969.68
1997 12:16 2.48 33 $81.84
1996 12:16 2.48 2,392 $5,932.16
1995 12:16 2.48 600 $1,488.00
1994 12:16 2.48 836 $2,073.28
1993 12:16 2.48 2,000 $4,960.00
1992 12:16 2.48 6,515 $16,157.20
1991 12:16 2.48 42 $104.16
1990 12:16 2.48 1,958 $4,855.84
1989 12:16 2.48 2 $4.95
1988 12:16 2.48 995 $2,467.60
1987 12:16 2.48 1,029 $2,551.92
1986 12:16 2.48 14 $34.72
1985 12:16 2.48 14 $34.72
1984 12:16 2.48 1,771 $4,392.08
1983 12:16 2.48 7,000 $17,360.00
1982 12:16 2.48 2,269 $5,627.12
1981 12:16 2.48 2,000 $4,960.00
1980 12:16 2.48 1,677 $4,158.96
1979 12:16 2.49 14 $34.79
1978 12:16 2.49 1,771 $4,400.94
1977 12:16 2.48 12,396 $30,742.08
1976 12:16 2.48 80 $198.40
1975 12:16 2.48 80 $198.40
1974 12:16 2.48 211 $523.28
1973 12:16 2.48 2,026 $5,024.48
1972 12:16 2.48 4,055 $10,056.40
1971 12:16 2.48 375 $930.00
1970 12:16 2.48 8,959 $22,218.32
1969 12:16 2.48 145 $359.60
1968 12:16 2.48 30 $74.40
1967 12:16 2.48 220 $545.60
1966 12:16 2.48 1,582 $3,923.36
1965 12:16 2.48 1,850 $4,588.00
1964 12:16 2.48 763 $1,892.24
1963 12:16 2.48 104 $257.92
1962 12:16 2.48 121 $300.08
1961 12:16 2.48 805 $1,996.40
1960 12:16 2.48 805 $1,996.40
1959 12:16 2.48 2,800 $6,944.00
1958 12:16 2.48 2,100 $5,208.00
1957 12:16 2.48 12,520 $31,049.60
1956 12:16 2.48 6,100 $15,128.00
1955 12:16 2.48 1,873 $4,645.04
1954 12:14 2.49 2 $4.97
1953 12:13 2.49 10 $24.90
1952 12:13 2.49 137 $341.13
1951 12:13 2.49 451 $1,122.99
1950 12:13 2.49 375 $933.75
1949 12:13 2.49 1,036 $2,579.64
1948 12:12 2.49 256 $636.16
1947 12:11 2.49 1,266 $3,152.34
1946 12:10 2.49 10 $24.85
1945 12:10 2.49 741 $1,841.39
1944 12:10 2.49 46 $114.31
1943 12:10 2.49 365 $907.03
1942 12:10 2.49 294 $730.59
1941 12:10 2.49 55 $136.68
1940 12:09 2.48 499 $1,237.52
1939 12:09 2.49 1,101 $2,735.99
1938 12:09 2.49 498 $1,240.02
1937 12:09 2.49 5 $12.45
1936 12:09 2.49 225 $560.25
1935 12:09 2.49 732 $1,819.02
1934 12:08 2.49 640 $1,590.40
1933 12:08 2.48 2,511 $6,227.28
1932 12:08 2.48 1,441 $3,573.68
1931 12:08 2.49 386 $959.21
1930 12:08 2.48 3,442 $8,536.16
1929 12:08 2.48 400 $992.00
1928 12:08 2.49 158 $392.63
1927 12:07 2.49 249 $618.77
1926 12:07 2.49 499 $1,240.02
1925 12:07 2.49 42 $104.37
1924 12:07 2.49 329 $817.57
1923 12:07 2.49 45 $111.83
1922 12:07 2.49 357 $887.15
1921 12:07 2.49 54 $134.19
1920 12:06 2.49 578 $1,436.33
1919 12:06 2.49 251 $623.74
1918 12:06 2.49 190 $472.15
1917 12:06 2.49 10 $24.85
1916 12:06 2.49 465 $1,155.53
1915 12:06 2.49 24 $59.64
1914 12:06 2.49 52 $129.22
1913 12:06 2.49 100 $248.50
1912 12:06 2.49 197 $489.55
1911 12:06 2.49 28 $69.58
1910 12:06 2.49 58 $144.13
1909 12:06 2.49 58 $144.42
1908 12:06 2.49 171 $424.94
1907 12:06 2.49 75 $186.38
1906 12:06 2.49 16 $39.76
1905 12:06 2.49 1,095 $2,721.08
1904 12:06 2.49 2 $4.97
1903 12:06 2.49 1,186 $2,947.21
1902 12:01 2.49 2 $4.98
1901 12:01 2.49 11 $27.39
1900 12:01 2.49 1 $2.49
1899 12:01 2.49 14 $34.86
1898 12:01 2.49 4 $9.96
1897 12:01 2.49 103 $256.47
1896 12:01 2.49 5 $12.45
1895 12:01 2.49 20 $49.80
1894 12:01 2.49 139 $346.11
1893 12:01 2.49 6 $14.94
1892 12:01 2.49 127 $316.23
1891 12:01 2.49 21 $52.29
1890 12:01 2.49 892 $2,221.08
1889 12:01 2.49 145 $361.05
1888 12:01 2.49 61 $151.89
1887 12:01 2.49 166 $413.34
1886 12:01 2.49 57 $141.93
1885 12:01 2.49 122 $303.78
1884 12:01 2.49 1,412 $3,515.88
1883 12:01 2.49 290 $722.10
1882 12:01 2.49 878 $2,186.22
1881 12:01 2.49 98 $244.02
1880 12:01 2.49 341 $849.09
1879 12:01 2.49 101 $251.49
1878 12:01 2.49 202 $502.98
1877 12:01 2.49 66 $164.34
1876 12:01 2.49 124 $308.76
1875 12:01 2.49 144 $358.56
1874 12:01 2.49 23 $57.27
1873 12:01 2.49 349 $869.01
1872 12:01 2.49 207 $515.43
1871 12:01 2.49 697 $1,735.53
1870 12:01 2.49 427 $1,063.23
1869 12:01 2.49 153 $380.97
1868 12:01 2.49 169 $420.81
1867 12:01 2.49 271 $674.79
1866 12:01 2.49 222 $552.78
1865 12:01 2.49 224 $557.76
1864 12:01 2.49 91 $226.59
1863 12:01 2.49 161 $400.89
1862 12:01 2.49 644 $1,603.56
1861 12:01 2.49 274 $682.26
1860 12:01 2.49 634 $1,578.66
1859 12:01 2.49 110 $273.90
1858 12:01 2.49 1,327 $3,304.23
1857 12:01 2.49 673 $1,675.77
1856 12:01 2.49 45 $112.05
1855 12:01 2.49 1 $2.49
1854 12:01 2.49 16 $39.84
1853 12:01 2.49 34 $84.66
1852 12:01 2.49 1,825 $4,544.25
1851 12:01 2.49 77 $191.73
1850 12:01 2.49 450 $1,120.50
1849 12:01 2.49 85 $211.65
1848 12:01 2.49 56 $139.44
1847 12:01 2.49 170 $423.30
1846 12:01 2.49 387 $963.63
1845 12:01 2.49 775 $1,929.75
1844 12:01 2.49 315 $784.35
1843 12:01 2.49 1,234 $3,072.66
1842 12:01 2.49 1,566 $3,899.34
1841 12:01 2.49 1,039 $2,587.11
1840 12:01 2.49 457 $1,137.93
1839 12:01 2.49 13 $32.37
1838 12:01 2.49 2 $4.98
1837 12:01 2.49 13 $32.37
1836 12:01 2.49 3 $7.47
1835 12:01 2.49 25 $62.25
1834 12:01 2.49 26 $64.74
1833 12:01 2.49 102 $253.98
1832 12:01 2.49 6 $14.94
1831 12:01 2.49 1,186 $2,953.14
1830 12:01 2.49 1,092 $2,719.08
1829 12:01 2.49 49 $122.01
1828 12:01 2.49 473 $1,177.77
1827 12:01 2.49 386 $961.14
1826 12:01 2.49 2,501 $6,227.49
1825 12:01 2.49 3,273 $8,149.77
1824 12:01 2.49 163 $405.87
1823 12:01 2.49 163 $405.87
1822 12:01 2.49 163 $405.87
1821 12:01 2.49 2,000 $4,980.00
1820 12:01 2.49 217 $540.33
1819 12:01 2.49 46 $114.54
1818 12:01 2.49 106 $263.94
1817 12:01 2.49 73 $181.77
1816 12:01 2.49 844 $2,101.56
1815 12:01 2.49 1,065 $2,651.85
1814 12:01 2.49 2,464 $6,135.36
1813 12:01 2.49 2,800 $6,972.00
1812 12:01 2.49 1,424 $3,545.76
1811 12:01 2.49 5,087 $12,666.63
1810 12:01 2.50 683 $1,704.09
1809 12:01 2.50 2 $4.99
1808 12:01 2.49 1,471 $3,662.79
1807 12:01 2.49 1,029 $2,562.21
1806 12:01 2.49 971 $2,417.79
1805 12:01 2.49 1,245 $3,100.05
1804 12:01 2.49 1,555 $3,871.95
1803 12:01 2.49 367 $913.83
1802 12:01 2.49 477 $1,187.73
1801 12:01 2.49 844 $2,101.56
1800 12:01 2.49 222 $552.78
1799 12:01 2.49 531 $1,322.19
1798 12:01 2.49 3,571 $8,891.79
1797 12:01 2.49 2,053 $5,111.97
1796 12:01 2.49 476 $1,185.24
1795 12:01 2.49 74 $184.26
1794 12:01 2.49 721 $1,795.29
1793 12:01 2.49 2,299 $5,724.51
1792 12:01 2.49 1,705 $4,245.45
1791 12:01 2.49 395 $983.55
1790 12:01 2.49 127 $316.23
1789 12:01 2.49 145 $361.05
1788 12:01 2.49 1 $2.49
1787 12:01 2.49 76 $189.24
1786 12:01 2.49 137 $341.13
1785 12:01 2.49 269 $669.81
1784 12:01 2.49 4 $9.96
1783 12:01 2.49 278 $692.22
1782 12:01 2.49 200 $498.00
1781 12:01 2.49 208 $517.92
1780 12:01 2.49 34 $84.66
1779 12:01 2.49 1,044 $2,599.56
1778 12:01 2.49 167 $415.83
1777 12:01 2.49 35 $87.15
1776 12:01 2.49 2,800 $6,972.00
1775 12:01 2.49 201 $500.49
1774 12:01 2.49 111 $276.39
1773 12:01 2.49 39 $97.11
1772 12:01 2.49 214 $532.86
1771 12:01 2.49 41 $102.09
1770 12:01 2.49 20 $49.80
1769 12:01 2.49 1,976 $4,920.24
1768 12:01 2.49 309 $769.41
1767 12:01 2.49 2,928 $7,290.72
1766 12:00 2.50 1,095 $2,732.03
1765 12:00 2.50 1,909 $4,762.96
1764 12:00 2.49 7,072 $17,609.28
1763 12:00 2.49 848 $2,111.52
1762 12:00 2.49 2,361 $5,878.89
1761 12:00 2.49 296 $737.04
1760 12:00 2.49 127 $316.23
1759 12:00 2.49 3,139 $7,816.11
1758 12:00 2.49 516 $1,284.84
1757 11:59 2.49 392 $976.08
1756 11:59 2.49 76 $189.24
1755 11:58 2.49 165 $410.85
1754 11:58 2.49 12 $29.88
1753 11:58 2.49 241 $600.09
1752 11:58 2.49 82 $204.18
1751 11:58 2.50 4,434 $11,062.83
1750 11:58 2.50 8,237 $20,551.32
1749 11:57 2.50 133 $331.84
1748 11:57 2.50 10,000 $24,950.00
1747 11:56 2.50 490 $1,222.55
1746 11:56 2.50 219 $546.41
1745 11:56 2.49 3,000 $7,470.00
1744 11:56 2.50 16 $39.92
1743 11:56 2.50 1,140 $2,844.30
1742 11:56 2.50 62 $154.69
1741 11:56 2.50 1,110 $2,769.45
1740 11:56 2.50 850 $2,120.75
1739 11:56 2.50 1,029 $2,567.36
1738 11:56 2.49 913 $2,273.37
1737 11:56 2.49 241 $600.09
1736 11:56 2.49 201 $500.49
1735 11:56 2.49 1,973 $4,912.77
1734 11:56 2.50 469 $1,170.16
1733 11:56 2.50 561 $1,399.70
1732 11:56 2.50 874 $2,180.63
1731 11:56 2.50 737 $1,838.82
1730 11:56 2.50 1,054 $2,629.73
1729 11:56 2.50 134 $334.33
1728 11:56 2.50 807 $2,013.47
1727 11:56 2.50 379 $945.61
1726 11:56 2.50 1,062 $2,649.69
1725 11:56 2.49 2,027 $5,047.23
1724 11:56 2.49 201 $500.49
1723 11:56 2.49 6,772 $16,862.28
1722 11:56 2.49 1,358 $3,381.42
1721 11:56 2.49 642 $1,598.58
1720 11:56 2.49 4,197 $10,450.53
1719 11:56 2.49 10,874 $27,076.26
1718 11:56 2.49 4,287 $10,674.63
1717 11:56 2.49 4 $9.96
1716 11:56 2.49 3,512 $8,744.88
1715 11:56 2.49 805 $2,004.45
1714 11:56 2.49 2,104 $5,238.96
1713 11:56 2.49 2,800 $6,972.00
1712 11:56 2.49 11,625 $28,946.25
1711 11:56 2.49 24,510 $61,029.90
1710 11:56 2.50 11 $27.45
1709 11:56 2.50 342 $853.29
1708 11:55 2.50 79 $197.50
1707 11:55 2.50 323 $807.50
1706 11:55 2.50 685 $1,709.08
1705 11:55 2.50 102 $254.49
1704 11:55 2.50 724 $1,806.38
1703 11:55 2.50 176 $439.12
1702 11:54 2.50 345 $862.50
1701 11:54 2.50 51 $127.50
1700 11:54 2.50 291 $726.05
1699 11:54 2.50 3 $7.49
1698 11:54 2.50 15 $37.43
1697 11:54 2.50 20 $49.90
1696 11:54 2.50 41 $102.30
1695 11:54 2.50 83 $207.09
1694 11:54 2.50 169 $421.66
1693 11:53 2.50 84 $209.58
1692 11:53 2.50 223 $556.39
1691 11:53 2.50 403 $1,005.49
1690 11:53 2.50 231 $576.35
1689 11:53 2.50 153 $381.74
1688 11:53 2.50 3 $7.49
1687 11:53 2.50 12 $29.94
1686 11:53 2.50 16 $39.92
1685 11:53 2.50 34 $84.83
1684 11:53 2.50 68 $169.66
1683 11:53 2.50 139 $346.81
1682 11:53 2.50 284 $708.58
1681 11:53 2.50 350 $873.25
1680 11:52 2.50 710 $1,771.45
1679 11:51 2.50 305 $760.98
1678 11:50 2.50 48 $119.76
1677 11:50 2.50 511 $1,274.95
1676 11:50 2.50 416 $1,037.92
1675 11:50 2.50 752 $1,876.24
1674 11:50 2.50 344 $858.28
1673 11:50 2.50 716 $1,786.42
1672 11:49 2.50 201 $502.50
1671 11:49 2.49 293 $729.57
1670 11:49 2.50 65 $162.50
1669 11:49 2.50 141 $352.50
1668 11:49 2.50 100 $249.50
1667 11:49 2.50 59 $147.21
1666 11:49 2.50 41 $102.30
1665 11:49 2.50 376 $938.12
1664 11:48 2.50 180 $450.00
1663 11:47 2.50 357 $892.50
1662 11:47 2.50 448 $1,117.76
1661 11:47 2.50 343 $857.50
1660 11:47 2.50 183 $457.50
1659 11:47 2.50 506 $1,262.47
1658 11:47 2.50 39 $97.31
1657 11:47 2.50 80 $199.60
1656 11:47 2.50 163 $406.69
1655 11:46 2.50 127 $317.50
1654 11:46 2.50 390 $973.05
1653 11:45 2.50 88 $220.00
1652 11:45 2.49 97 $241.53
1651 11:45 2.50 314 $783.43
1650 11:45 2.50 129 $322.50
1649 11:45 2.50 380 $950.00
1648 11:45 2.50 208 $520.00
1647 11:45 2.50 810 $2,020.95
1646 11:45 2.49 3,011 $7,497.39
1645 11:45 2.50 11 $27.45
1644 11:45 2.50 1,203 $3,001.49
1643 11:45 2.50 4,816 $12,015.92
1642 11:44 2.50 1 $2.50
1641 11:44 2.50 3 $7.50
1640 11:44 2.50 11 $27.50
1639 11:44 2.50 47 $117.50
1638 11:44 2.50 31 $77.50
1637 11:44 2.50 184 $459.08
1636 11:44 2.50 142 $354.29
1635 11:43 2.50 9 $22.50
1634 11:43 2.50 2 $5.00
1633 11:43 2.50 42 $105.00
1632 11:43 2.50 26 $65.00
1631 11:43 2.50 300 $750.00
1630 11:42 2.50 39 $97.50
1629 11:42 2.50 411 $1,027.50
1628 11:42 2.50 24 $60.00
1627 11:42 2.50 37 $92.50
1626 11:42 2.50 282 $705.00
1625 11:42 2.50 372 $930.00
1624 11:42 2.50 1 $2.50
1623 11:42 2.50 13 $32.50
1622 11:42 2.50 5 $12.50
1621 11:42 2.50 89 $222.50
1620 11:40 2.50 38 $95.00
1619 11:40 2.50 396 $990.00
1618 11:40 2.50 15 $37.50
1617 11:40 2.50 194 $485.00
1616 11:40 2.50 45 $112.50
1615 11:40 2.50 474 $1,185.00
1614 11:40 2.50 110 $275.00
1613 11:40 2.50 390 $975.00
1612 11:40 2.50 792 $1,980.00
1611 11:40 2.50 37 $92.50
1610 11:40 2.50 10 $25.00
1609 11:40 2.50 27 $67.50
1608 11:40 2.50 68 $170.00
1607 11:40 2.50 345 $862.50
1606 11:40 2.50 132 $330.00
1605 11:40 2.50 405 $1,012.50
1604 11:40 2.50 834 $2,085.00
1603 11:40 2.50 1,924 $4,810.00
1602 11:40 2.50 5 $12.50
1601 11:40 2.50 1,668 $4,170.00
1600 11:40 2.50 6,100 $15,250.00
1599 11:40 2.50 284 $710.00
1598 11:40 2.50 740 $1,850.00
1597 11:40 2.50 349 $872.50
1596 11:40 2.50 2,080 $5,200.00
1595 11:40 2.50 1,921 $4,802.50
1594 11:40 2.50 2,193 $5,482.50
1593 11:40 2.50 1,469 $3,672.50
1592 11:40 2.50 812 $2,030.00
1591 11:40 2.50 361 $902.50
1590 11:40 2.50 836 $2,090.00
1589 11:40 2.50 2,000 $5,000.00
1588 11:40 2.50 1,409 $3,522.50
1587 11:40 2.50 3 $7.50
1586 11:40 2.50 49 $122.50
1585 11:40 2.50