DLX.ASX

Duluxgroup Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Duluxgroup Limited

DuluxGroup Limited (DLX) is a manufacturer and marketer of branded products, mainly in coatings, home improvement, and garden care markets. DLX has four main segments namely Paints Australia, Paints New Zealand, Selleys Yates and Offshore. The operations are conducted in Australia, New Zealand, Papua New Guinea, South East Asia and China.

Share price performance

All stock prices and news delayed 20 minutes

16:27 October 20th 2017 NZDT

7.13 0.6%

7.13 Buy

7.14 Sell

Last 7.13

Open 7.09

High 7.17

Low 7.08

Volume 300,303

Turnover $2,139,511

Most recent trades All trades for the day

Time Price Volume Value
14:07 7.13 5 $35.65
14:05 7.13 79 $563.27
14:03 7.13 427 $3,044.51
14:03 7.13 46 $327.98
14:03 7.14 997 $7,118.58

Latest Duluxgroup Limited research

Today's trades

Trade Number Time Price Volume Value
1000 14:07 7.13 5 $35.65
999 14:05 7.13 79 $563.27
998 14:03 7.13 427 $3,044.51
997 14:03 7.13 46 $327.98
996 14:03 7.14 997 $7,118.58
995 14:01 7.13 76 $541.88
994 14:01 7.13 24 $171.12
993 14:01 7.13 200 $1,426.00
992 14:01 7.14 1,524 $10,881.36
991 13:59 7.14 200 $1,428.00
990 13:59 7.14 495 $3,534.30
989 13:59 7.14 502 $3,584.28
988 13:59 7.14 98 $699.72
987 13:59 7.14 7 $49.98
986 13:59 7.14 1 $7.14
985 13:59 7.14 51 $364.14
984 13:59 7.14 258 $1,842.12
983 13:59 7.14 72 $514.08
982 13:59 7.14 30 $214.20
981 13:59 7.15 534 $3,815.43
980 13:59 7.15 502 $3,586.79
979 13:59 7.15 495 $3,536.78
978 13:59 7.14 57 $406.98
977 13:59 7.15 98 $700.21
976 13:59 7.15 91 $650.20
975 13:59 7.15 67 $478.72
974 13:59 7.14 165 $1,178.10
973 13:59 7.14 116 $828.24
972 13:59 7.15 2 $14.29
971 13:59 7.15 5 $35.73
970 13:56 7.15 100 $714.50
969 13:56 7.14 334 $2,384.76
968 13:55 7.14 55 $392.70
967 13:55 7.14 100 $714.00
966 13:54 7.14 200 $1,428.00
965 13:54 7.14 13 $92.82
964 13:54 7.14 301 $2,149.14
963 13:54 7.14 200 $1,428.00
962 13:54 7.14 10 $71.40
961 13:54 7.14 105 $749.70
960 13:54 7.14 11 $78.54
959 13:54 7.14 7 $49.98
958 13:54 7.14 73 $521.22
957 13:54 7.14 54 $385.56
956 13:54 7.14 33 $235.62
955 13:54 7.14 200 $1,428.00
954 13:54 7.14 200 $1,428.00
953 13:54 7.14 200 $1,428.00
952 13:54 7.14 39 $278.46
951 13:54 7.14 27 $192.78
950 13:54 7.14 200 $1,428.00
949 13:54 7.14 104 $742.56
948 13:54 7.14 298 $2,127.72
947 13:54 7.14 245 $1,749.30
946 13:54 7.14 582 $4,155.48
945 13:54 7.14 4 $28.56
944 13:54 7.14 5 $35.70
943 13:54 7.14 30 $214.20
942 13:54 7.14 222 $1,585.08
941 13:54 7.14 192 $1,370.88
940 13:54 7.14 71 $506.94
939 13:54 7.14 109 $778.26
938 13:54 7.14 45 $321.30
937 13:52 7.15 52 $371.80
936 13:52 7.15 453 $3,238.95
935 13:52 7.15 232 $1,658.80
934 13:52 7.15 229 $1,637.35
933 13:52 7.15 571 $4,082.65
932 13:52 7.15 200 $1,430.00
931 13:52 7.15 39 $278.85
930 13:52 7.15 310 $2,216.50
929 13:52 7.15 266 $1,901.90
928 13:52 7.15 7 $50.05
927 13:52 7.15 15 $107.25
926 13:52 7.15 21 $150.15
925 13:52 7.15 1,619 $11,575.85
924 13:52 7.15 251 $1,794.65
923 13:52 7.15 772 $5,519.80
922 13:52 7.15 2 $14.30
921 13:52 7.15 3,000 $21,450.00
920 13:52 7.15 180 $1,287.00
919 13:52 7.15 18 $128.70
918 13:52 7.15 34 $243.10
917 13:52 7.15 210 $1,501.50
916 13:52 7.15 30 $214.50
915 13:52 7.16 11 $78.76
914 13:50 7.16 251 $1,797.16
913 13:49 7.16 1,519 $10,876.04
912 13:49 7.16 53 $379.48
911 13:48 7.16 4 $28.64
910 13:48 7.16 116 $830.56
909 13:48 7.16 703 $5,033.48
908 13:48 7.16 302 $2,162.32
907 13:48 7.16 17 $121.72
906 13:48 7.16 34 $243.44
905 13:48 7.16 116 $830.56
904 13:48 7.16 24 $171.84
903 13:48 7.16 1,500 $10,740.00
902 13:48 7.16 220 $1,575.20
901 13:48 7.16 350 $2,506.00
900 13:48 7.16 100 $716.00
899 13:48 7.16 200 $1,432.00
898 13:48 7.16 107 $766.12
897 13:48 7.16 144 $1,031.04
896 13:48 7.16 40 $286.40
895 13:48 7.16 7 $50.12
894 13:48 7.16 75 $537.00
893 13:48 7.15 314 $2,245.10
892 13:48 7.15 30 $214.50
891 13:48 7.16 228 $1,632.48
890 13:48 7.16 37 $264.92
889 13:48 7.16 8 $57.28
888 13:44 7.15 170 $1,215.50
887 13:44 7.15 49 $350.35
886 13:44 7.15 132 $943.80
885 13:44 7.16 44 $314.82
884 13:43 7.16 1 $7.16
883 13:41 7.16 175 $1,252.13
882 13:41 7.16 228 $1,631.34
881 13:41 7.16 50 $357.75
880 13:39 7.16 244 $1,747.04
879 13:39 7.16 141 $1,009.56
878 13:39 7.16 1 $7.16
877 13:39 7.16 5 $35.80
876 13:39 7.16 15 $107.40
875 13:39 7.16 180 $1,288.80
874 13:39 7.16 200 $1,432.00
873 13:39 7.16 21 $150.36
872 13:39 7.16 24 $171.84
871 13:39 7.16 78 $558.48
870 13:39 7.16 8 $57.28
869 13:39 7.16 100 $716.00
868 13:39 7.17 2 $14.34
867 13:39 7.16 393 $2,813.88
866 13:39 7.16 200 $1,432.00
865 13:39 7.16 593 $4,245.88
864 13:39 7.16 593 $4,245.88
863 13:39 7.16 200 $1,432.00
862 13:39 7.16 200 $1,432.00
861 13:39 7.16 17 $121.72
860 13:39 7.16 31 $221.96
859 13:39 7.16 92 $658.72
858 13:39 7.16 346 $2,477.36
857 13:39 7.16 26 $186.16
856 13:39 7.16 9 $64.44
855 13:39 7.16 33 $236.28
854 13:39 7.16 6 $42.96
853 13:39 7.16 6 $42.96
852 13:39 7.16 21 $150.36
851 13:39 7.16 98 $701.68
850 13:39 7.16 52 $372.32
849 13:39 7.16 31 $221.96
848 13:39 7.16 61 $436.76
847 13:39 7.16 107 $766.12
846 13:39 7.16 95 $680.20
845 13:39 7.16 225 $1,611.00
844 13:39 7.16 303 $2,169.48
843 13:39 7.16 50 $358.00
842 13:39 7.16 12 $85.92
841 13:39 7.16 5 $35.80
840 13:39 7.16 74 $529.84
839 13:39 7.16 173 $1,238.68
838 13:39 7.16 84 $601.44
837 13:39 7.16 200 $1,432.00
836 13:39 7.16 351 $2,513.16
835 13:39 7.15 8 $57.20
834 13:39 7.15 51 $364.65
833 13:39 7.16 2 $14.32
832 13:39 7.16 5 $35.80
831 13:37 7.15 97 $693.55
830 13:37 7.15 186 $1,329.90
829 13:37 7.16 54 $386.37
828 13:37 7.16 3 $21.48
827 13:37 7.16 17 $121.72
826 13:36 7.16 148 $1,059.68
825 13:36 7.16 12 $85.86
824 13:35 7.16 264 $1,890.24
823 13:34 7.16 6 $42.93
822 13:33 7.16 211 $1,510.76
821 13:33 7.15 70 $500.50
820 13:33 7.15 11 $78.65
819 13:33 7.15 4 $28.60
818 13:33 7.15 290 $2,073.50
817 13:33 7.16 82 $587.12
816 13:33 7.16 146 $1,045.36
815 13:32 7.16 23 $164.68
814 13:32 7.16 29 $207.64
813 13:32 7.16 139 $995.24
812 13:32 7.16 225 $1,611.00
811 13:32 7.16 220 $1,575.20
810 13:32 7.16 331 $2,369.96
809 13:32 7.16 108 $773.28
808 13:32 7.16 127 $908.69
807 13:30 7.15 385 $2,752.75
806 13:29 7.15 200 $1,430.00
805 13:29 7.15 100 $715.00
804 13:29 7.15 300 $2,145.00
803 13:29 7.15 157 $1,122.55
802 13:29 7.15 94 $672.10
801 13:29 7.15 214 $1,530.10
800 13:29 7.15 232 $1,658.80
799 13:29 7.15 4 $28.60
798 13:29 7.15 7 $50.05
797 13:29 7.15 809 $5,784.35
796 13:29 7.15 45 $321.75
795 13:29 7.15 44 $314.60
794 13:29 7.15 169 $1,208.35
793 13:26 7.16 442 $3,164.72
792 13:26 7.16 310 $2,219.60
791 13:26 7.16 600 $4,296.00
790 13:26 7.16 9 $64.44
789 13:26 7.16 350 $2,506.00
788 13:26 7.16 200 $1,432.00
787 13:26 7.16 177 $1,266.44
786 13:26 7.15 31 $221.65
785 13:26 7.15 127 $908.05
784 13:26 7.15 26 $185.90
783 13:26 7.15 27 $193.05
782 13:26 7.15 257 $1,837.55
781 13:25 7.15 23 $164.45
780 13:25 7.15 27 $193.05
779 13:24 7.15 1 $7.15
778 13:24 7.15 16 $114.40
777 13:24 7.15 12 $85.80
776 13:24 7.15 167 $1,194.05
775 13:24 7.15 200 $1,430.00
774 13:22 7.15 264 $1,887.60
773 13:22 7.15 33 $235.95
772 13:22 7.15 25 $178.75
771 13:22 7.15 86 $614.90
770 13:22 7.15 114 $815.10
769 13:22 7.15 200 $1,430.00
768 13:22 7.15 640 $4,576.00
767 13:22 7.15 250 $1,787.50
766 13:22 7.15 7 $50.05
765 13:22 7.15 69 $493.35
764 13:22 7.15 31 $221.65
763 13:22 7.15 23 $164.45
762 13:22 7.15 200 $1,430.00
761 13:22 7.15 105 $750.75
760 13:22 7.15 30 $214.50
759 13:22 7.15 90 $643.50
758 13:22 7.15 10 $71.50
757 13:22 7.15 550 $3,932.50
756 13:22 7.15 299 $2,137.85
755 13:22 7.15 199 $1,422.85
754 13:21 7.15 2 $14.30
753 13:21 7.15 3 $21.45
752 13:21 7.15 26 $185.90
751 13:21 7.15 345 $2,466.75
750 13:21 7.15 459 $3,281.85
749 13:21 7.15 1,190 $8,508.50
748 13:21 7.15 200 $1,430.00
747 13:18 7.15 280 $2,002.00
746 13:18 7.15 14 $100.10
745 13:18 7.15 32 $228.80
744 13:18 7.15 100 $715.00
743 13:18 7.15 100 $715.00
742 13:18 7.15 295 $2,109.25
741 13:18 7.15 273 $1,951.95
740 13:18 7.15 27 $193.05
739 13:18 7.15 18 $128.70
738 13:18 7.15 6 $42.90
737 13:18 7.15 77 $550.55
736 13:18 7.15 310 $2,216.50
735 13:18 7.15 345 $2,466.75
734 13:18 7.15 31 $221.65
733 13:18 7.15 324 $2,316.60
732 13:18 7.15 50 $357.50
731 13:18 7.15 340 $2,431.00
730 13:18 7.15 260 $1,859.00
729 13:15 7.15 200 $1,430.00
728 13:15 7.15 295 $2,109.25
727 13:15 7.15 370 $2,645.50
726 13:15 7.15 10 $71.50
725 13:15 7.15 200 $1,430.00
724 13:15 7.15 42 $300.30
723 13:15 7.15 110 $786.50
722 13:15 7.15 548 $3,918.20
721 13:15 7.15 6 $42.90
720 13:15 7.15 232 $1,658.80
719 13:15 7.15 53 $378.95
718 13:15 7.15 359 $2,566.85
717 13:15 7.15 13 $92.95
716 13:15 7.15 178 $1,272.70
715 13:15 7.15 468 $3,346.20
714 13:15 7.15 114 $815.10
713 13:15 7.15 8 $57.20
712 13:15 7.15 67 $479.05
711 13:15 7.15 550 $3,932.50
710 13:15 7.15 21 $150.15
709 13:15 7.15 22 $157.30
708 13:15 7.15 3 $21.45
707 13:15 7.15 7 $50.05
706 13:15 7.15 7 $50.05
705 13:15 7.15 8 $57.20
704 13:14 7.15 1 $7.15
703 13:14 7.15 16 $114.40
702 13:14 7.15 593 $4,239.95
701 13:14 7.15 200 $1,430.00
700 13:14 7.15 309 $2,209.35
699 13:13 7.15 8 $57.20
698 13:13 7.15 98 $700.70
697 13:13 7.15 332 $2,373.80
696 13:13 7.15 74 $529.10
695 13:13 7.15 103 $736.45
694 13:13 7.15 1,181 $8,444.15
693 13:13 7.15 580 $4,147.00
692 13:13 7.15 586 $4,189.90
691 13:13 7.15 5 $35.75
690 13:13 7.15 15 $107.25
689 13:13 7.15 34 $243.10
688 13:13 7.15 255 $1,823.25
687 13:13 7.15 1,383 $9,888.45
686 13:13 7.15 307 $2,195.05
685 13:13 7.15 54 $386.10
684 13:11 7.15 24 $171.60
683 13:11 7.15 404 $2,888.60
682 13:10 7.16 527 $3,773.32
681 13:10 7.16 91 $651.56
680 13:10 7.16 41 $293.56
679 13:10 7.16 1,908 $13,661.28
678 13:10 7.16 47 $336.52
677 13:10 7.16 5 $35.80
676 13:10 7.16 94 $673.04
675 13:10 7.16 200 $1,432.00
674 13:10 7.16 10 $71.60
673 13:10 7.16 46 $329.36
672 13:10 7.16 179 $1,281.64
671 13:10 7.16 176 $1,260.16
670 13:10 7.16 60 $429.60
669 13:09 7.16 1 $7.16
668 13:07 7.16 415 $2,971.40
667 13:05 7.17 113 $809.65
666 13:05 7.17 71 $508.72
665 13:05 7.17 133 $952.95
664 13:05 7.17 126 $902.79
663 13:05 7.17 94 $673.51
662 13:05 7.17 164 $1,175.06
661 13:04 7.16 234 $1,675.44
660 13:04 7.16 10 $71.60
659 13:04 7.16 10 $71.60
658 13:04 7.16 200 $1,432.00
657 13:03 7.16 219 $1,568.04
656 13:03 7.16 75 $537.00
655 13:03 7.16 514 $3,680.24
654 13:03 7.16 130 $930.80
653 13:03 7.16 200 $1,432.00
652 13:03 7.16 559 $4,002.44
651 13:03 7.16 892 $6,386.72
650 13:03 7.16 210 $1,503.60
649 13:03 7.16 200 $1,432.00
648 13:03 7.16 253 $1,811.48
647 13:03 7.16 4 $28.64
646 13:03 7.16 87 $622.92
645 13:03 7.16 45 $322.20
644 13:03 7.16 6 $42.96
643 13:03 7.16 47 $336.52
642 13:03 7.16 3 $21.48
641 13:03 7.16 2 $14.32
640 13:03 7.16 151 $1,081.16
639 13:03 7.16 44 $315.04
638 13:03 7.16 354 $2,534.64
637 13:03 7.16 15 $107.40
636 13:03 7.16 4 $28.64
635 13:03 7.16 230 $1,646.80
634 13:03 7.16 195 $1,396.20
633 13:03 7.16 5 $35.80
632 13:03 7.16 81 $579.96
631 13:03 7.16 200 $1,432.00
630 13:03 7.16 183 $1,310.28
629 13:03 7.16 225 $1,611.00
628 13:03 7.16 29 $207.64
627 13:03 7.16 5 $35.80
626 13:03 7.16 4 $28.64
625 13:03 7.16 1,369 $9,802.04
624 13:02 7.16 3 $21.47
623 13:02 7.16 4 $28.62
622 13:00 7.15 146 $1,043.90
621 13:00 7.15 119 $850.85
620 13:00 7.16 91 $651.11
619 13:00 7.16 73 $522.32
618 12:59 7.16 513 $3,673.08
617 12:59 7.16 1 $7.16
616 12:59 7.16 93 $665.88
615 12:59 7.16 12 $85.92
614 12:58 7.16 5 $35.80
613 12:56 7.15 113 $807.95
612 12:56 7.16 3 $21.47
611 12:56 7.16 220 $1,574.10
610 12:56 7.16 161 $1,151.96
609 12:55 7.16 8 $57.28
608 12:55 7.16 659 $4,718.44
607 12:53 7.16 9 $64.44
606 12:53 7.15 113 $807.95
605 12:53 7.15 1 $7.15
604 12:53 7.15 121 $865.15
603 12:53 7.15 33 $235.95
602 12:53 7.15 225 $1,608.75
601 12:53 7.15 200 $1,430.00
600 12:53 7.15 1,330 $9,509.50
599 12:53 7.15 2,000 $14,300.00
598 12:53 7.15 950 $6,792.50
597 12:53 7.15 581 $4,154.15
596 12:53 7.15 192 $1,372.80
595 12:53 7.15 1,945 $13,906.75
594 12:52 7.15 60 $429.00
593 12:52 7.14 404 $2,884.56
592 12:52 7.15 51 $364.40
591 12:52 7.15 8 $57.20
590 12:49 7.14 31 $221.34
589 12:49 7.14 109 $778.26
588 12:49 7.14 47 $335.58
587 12:49 7.14 261 $1,863.54
586 12:49 7.14 132 $942.48
585 12:49 7.14 6 $42.84
584 12:49 7.14 262 $1,870.68
583 12:49 7.14 9 $64.26
582 12:49 7.14 336 $2,399.04
581 12:49 7.14 214 $1,527.96
580 12:49 7.14 199 $1,420.86
579 12:48 7.15 6 $42.87
578 12:48 7.15 248 $1,771.96
577 12:48 7.14 1 $7.14
576 12:48 7.14 13 $92.82
575 12:48 7.14 21 $149.94
574 12:48 7.14 156 $1,113.84
573 12:48 7.14 200 $1,428.00
572 12:48 7.14 534 $3,812.76
571 12:48 7.14 534 $3,812.76
570 12:48 7.14 299 $2,134.86
569 12:48 7.14 120 $856.80
568 12:48 7.14 4 $28.56
567 12:48 7.14 200 $1,428.00
566 12:48 7.14 68 $485.52
565 12:48 7.14 252 $1,799.28
564 12:48 7.14 35 $249.90
563 12:48 7.14 1,330 $9,496.20
562 12:48 7.14 819 $5,847.66
561 12:48 7.14 850 $6,069.00
560 12:48 7.14 823 $5,876.22
559 12:48 7.14 30 $214.20
558 12:48 7.14 16 $114.24
557 12:48 7.14 31 $221.34
556 12:48 7.14 235 $1,677.90
555 12:48 7.14 356 $2,540.06
554 12:48 7.14 178 $1,270.03
553 12:48 7.14 5 $35.68
552 12:47 7.14 24 $171.36
551 12:45 7.13 294 $2,096.22
550 12:45 7.13 200 $1,426.00
549 12:45 7.13 497 $3,543.61
548 12:45 7.13 356 $2,538.28
547 12:45 7.13 20 $142.60
546 12:45 7.13 200 $1,426.00
545 12:45 7.13 875 $6,238.75
544 12:45 7.13 8 $57.04
543 12:45 7.13 500 $3,565.00
542 12:45 7.13 373 $2,659.49
541 12:45 7.13 873 $6,224.49
540 12:45 7.13 6 $42.78
539 12:45 7.13 9 $64.17
538 12:45 7.13 12 $85.56
537 12:45 7.13 701 $4,998.13
536 12:45 7.13 11 $78.43
535 12:45 7.13 200 $1,426.00
534 12:45 7.13 17 $121.21
533 12:45 7.13 10 $71.30
532 12:45 7.13 8 $57.04
531 12:45 7.13 320 $2,281.60
530 12:45 7.13 231 $1,647.03
529 12:45 7.13 31 $221.03
528 12:45 7.13 38 $270.94
527 12:45 7.13 15 $106.95
526 12:45 7.13 124 $884.12
525 12:45 7.13 46 $327.98
524 12:45 7.13 27 $192.51
523 12:45 7.13 28 $199.64
522 12:45 7.13 7 $49.91
521 12:45 7.13 180 $1,283.40
520 12:45 7.13 300 $2,139.00
519 12:45 7.13 235 $1,675.55
518 12:45 7.12 198 $1,409.76
517 12:45 7.12 200 $1,424.00
516 12:45 7.12 115 $818.80
515 12:43 7.13 2 $14.26
514 12:41 7.13 53 $377.89
513 12:41 7.13 290 $2,066.25
512 12:41 7.13 220 $1,567.50
511 12:41 7.13 11 $78.43
510 12:41 7.13 282 $2,010.66
509 12:41 7.13 200 $1,426.00
508 12:41 7.13 297 $2,117.61
507 12:41 7.13 440 $3,137.20
506 12:41 7.13 247 $1,761.11
505 12:41 7.13 87 $620.31
504 12:41 7.13 255 $1,818.15
503 12:41 7.13 48 $342.24
502 12:41 7.13 21 $149.73
501 12:41 7.13 1,233 $8,791.29
500 12:41 7.13 28 $199.64
499 12:41 7.13 200 $1,426.00
498 12:41 7.13 43 $306.59
497 12:41 7.13 6 $42.78
496 12:41 7.13 232 $1,654.16
495 12:41 7.13 200 $1,426.00
494 12:41 7.13 487 $3,472.31
493 12:41 7.13 63 $449.19
492 12:40 7.13 18 $128.34
491 12:40 7.13 7 $49.91
490 12:40 7.13 124 $884.12
489 12:40 7.13 252 $1,796.76
488 12:40 7.13 69 $491.97
487 12:40 7.13 6 $42.78
486 12:40 7.13 86 $613.18
485 12:40 7.13 1,141 $8,135.33
484 12:40 7.13 16 $114.08
483 12:39 7.13 1 $7.13
482 12:38 7.13 175 $1,247.75
481 12:38 7.13 85 $606.05
480 12:38 7.12 245 $1,744.40
479 12:38 7.13 3 $21.38
478 12:38 7.13 71 $505.88
477 12:38 7.13 90 $641.25
476 12:36 7.13 124 $884.12
475 12:36 7.13 673 $4,798.49
474 12:36 7.13 17 $121.21
473 12:36 7.13 250 $1,782.50
472 12:36 7.13 596 $4,249.48
471 12:35 7.12 136 $968.32
470 12:35 7.12 200 $1,424.00
469 12:35 7.12 107 $761.84
468 12:35 7.12 93 $662.16
467 12:35 7.12 361 $2,570.32
466 12:35 7.12 70 $498.40
465 12:35 7.12 114 $811.68
464 12:35 7.12 28 $199.36
463 12:35 7.12 4 $28.48
462 12:35 7.12 27 $192.24
461 12:35 7.12 1,916 $13,641.92
460 12:35 7.12 1,135 $8,081.20
459 12:35 7.12 596 $4,243.52
458 12:35 7.12 316 $2,249.92
457 12:35 7.11 27 $191.97
456 12:34 7.11 56 $398.16
455 12:34 7.11 10 $71.10
454 12:34 7.11 353 $2,509.83
453 12:34 7.11 550 $3,910.50
452 12:34 7.11 31 $220.41
451 12:34 7.11 117 $831.87
450 12:34 7.11 208 $1,478.88
449 12:34 7.11 336 $2,388.96
448 12:34 7.11 132 $938.52
447 12:34 7.11 117 $831.87
446 12:34 7.11 359 $2,552.49
445 12:34 7.11 232 $1,649.52
444 12:34 7.11 257 $1,827.27
443 12:34 7.11 675 $4,799.25
442 12:34 7.11 34 $241.74
441 12:34 7.11 323 $2,296.53
440 12:34 7.11 260 $1,848.60
439 12:34 7.11 189 $1,343.79
438 12:34 7.11 84 $597.24
437 12:34 7.11 299 $2,125.89
436 12:34 7.11 200 $1,422.00
435 12:34 7.11 619 $4,401.09
434 12:34 7.11 4 $28.44
433 12:34 7.11 24 $170.64
432 12:34 7.11 3,583 $25,475.13
431 12:34 7.11 264 $1,877.04
430 12:34 7.11 1 $7.11
429 12:32 7.11 1 $7.11
428 12:30 7.12 15 $106.80
427 12:30 7.11 459 $3,263.49
426 12:28 7.11 1 $7.11
425 12:27 7.11 11 $78.21
424 12:26 7.11 527 $3,746.97
423 12:26 7.11 703 $4,998.33
422 12:26 7.11 903 $6,420.33
421 12:26 7.11 264 $1,877.04
420 12:26 7.11 100 $711.00
419 12:26 7.11 43 $305.73
418 12:26 7.11 150 $1,066.50
417 12:26 7.11 200 $1,422.00
416 12:26 7.11 588 $4,180.68
415 12:25 7.11 704 $5,005.44
414 12:25 7.11 214 $1,521.54
413 12:25 7.11 533 $3,786.97
412 12:25 7.11 629 $4,472.19
411 12:25 7.11 1,924 $13,679.64
410 12:25 7.11 87 $618.57
409 12:25 7.11 619 $4,401.09
408 12:25 7.11 1,537 $10,928.07
407 12:25 7.11 280 $1,990.80
406 12:25 7.11 288 $2,047.68
405 12:25 7.11 38 $270.18
404 12:25 7.11 400 $2,844.00
403 12:25 7.11 200 $1,422.00
402 12:25 7.11 480 $3,412.80
401 12:25 7.11 550 $3,910.50
400 12:25 7.11 2 $14.22
399 12:25 7.11 1,293 $9,193.23
398 12:25 7.11 780 $5,545.80
397 12:25 7.11 3 $21.33
396 12:25 7.11 26 $184.86
395 12:25 7.11 57 $405.27
394 12:25 7.11 141 $1,002.51
393 12:25 7.11 64 $455.04
392 12:25 7.11 39 $277.29
391 12:25 7.11 31 $220.41
390 12:25 7.11 13 $92.43
389 12:25 7.11 27 $191.97
388 12:25 7.11 20 $142.20
387 12:25 7.11 70 $497.70
386 12:23 7.12 1 $7.12
385 12:23 7.12 34 $242.08
384 12:23 7.12 86 $612.32
383 12:23 7.12 232 $1,651.84
382 12:23 7.12 1,379 $9,818.48
381 12:23 7.12 31 $220.72
380 12:23 7.12 644 $4,585.28
379 12:23 7.12 415 $2,954.80
378 12:23 7.12 2,446 $17,415.52
377 12:23 7.12 310 $2,207.20
376 12:23 7.12 226 $1,609.12
375 12:23 7.12 360 $2,563.20
374 12:23 7.12 3 $21.36
373 12:23 7.12 48 $341.76
372 12:23 7.12 14 $99.68
371 12:23 7.12 56 $398.72
370 12:23 7.12 219 $1,559.28
369 12:23 7.12 33 $234.96
368 12:23 7.12 247 $1,758.64
367 12:23 7.12 940 $6,692.80
366 12:23 7.12 130 $925.60
365 12:22 7.13 97 $691.61
364 12:21 7.13 71 $506.23
363 12:21 7.13 194 $1,383.22
362 12:20 7.13 32 $228.16
361 12:20 7.13 13 $92.69
360 12:20 7.13 134 $955.42
359 12:20 7.13 13 $92.69
358 12:20 7.13 69 $491.97
357 12:19 7.13 65 $463.45
356 12:17 7.13 262 $1,868.06
355 12:16 7.12 1 $7.12
354 12:15 7.13 226 $1,610.25
353 12:15 7.13 220 $1,567.50
352 12:15 7.13 1 $7.13
351 12:14 7.13 7 $49.91
350 12:13 7.13 146 $1,040.98
349 12:13 7.13 1 $7.13
348 12:13 7.13 37 $263.81
347 12:13 7.13 1 $7.13
346 12:13 7.13 77 $549.01
345 12:13 7.13 42 $299.46
344 12:13 7.13 44 $313.72
343 12:13 7.13 16 $114.08
342 12:13 7.13 188 $1,340.44
341 12:13 7.13 13 $92.69
340 12:13 7.13 12 $85.56
339 12:13 7.13 9 $64.17
338 12:13 7.13 17 $121.21
337 12:13 7.13 3 $21.39
336 12:13 7.13 7 $49.91
335 12:12 7.13 6 $42.78
334 12:12 7.13 10 $71.30
333 12:12 7.13 4 $28.52
332 12:12 7.13 24 $171.12
331 12:11 7.13 154 $1,098.02
330 12:10 7.13 372 $2,652.36
329 12:10 7.13 142 $1,012.46
328 12:10 7.13 302 $2,153.26
327 12:10 7.13 308 $2,196.04
326 12:10 7.13 265 $1,889.45
325 12:08 7.13 9 $64.17
324 12:08 7.13 8 $57.04
323 12:06 7.13 166 $1,183.58
322 12:06 7.13 8 $57.04
321 12:06 7.13 26 $185.38
320 12:06 7.13 79 $563.27
319 12:05 7.13 104 $741.52
318 12:05 7.13 2 $14.26
317 12:05 7.13 31 $221.03
316 12:05 7.13 31 $221.03
315 12:05 7.13 143 $1,019.59
314 12:05 7.13 637 $4,541.81
313 12:05 7.13 225 $1,604.25
312 12:05 7.13 9 $64.17
311 12:05 7.13 288 $2,053.44
310 12:05 7.13 89 $634.57
309 12:05 7.13 986 $7,030.18
308 12:03 7.13 460 $3,279.80
307 12:03 7.13 200 $1,426.00
306 12:03 7.13 54 $385.02
305 12:03 7.13 60 $427.80
304 12:03 7.13 8 $57.04
303 12:03 7.13 142 $1,012.46
302 12:03 7.13 41 $292.33
301 12:03 7.14 54 $385.29
300 12:03 7.13 1 $7.13
299 12:03 7.13 269 $1,917.97
298 12:03 7.13 160 $1,140.80
297 12:03 7.13 109 $777.17
296 12:03 7.13 44 $313.72
295 12:03 7.13 17 $121.21
294 12:03 7.13 36 $256.68
293 12:03 7.13 109 $777.17
292 12:03 7.13 200 $1,426.00
291 12:03 7.13 231 $1,647.03
290 12:03 7.13 1 $7.13
289 12:03 7.13 158 $1,126.54
288 12:03 7.13 48 $342.24
287 12:03 7.13 63 $449.19
286 12:03 7.13 103 $734.39
285 12:03 7.13 8 $57.04
284 12:03 7.13 13 $92.69
283 12:03 7.13 300 $2,139.00
282 12:03 7.13 607 $4,327.91
281 12:03 7.13 1,166 $8,313.58
280 12:03 7.13 525 $3,743.25
279 12:03 7.13 278 $1,982.14
278 12:02 7.13 926 $6,602.38
277 12:02 7.13 500 $3,565.00
276 12:02 7.13 47 $335.11
275 12:02 7.13 162 $1,155.06
274 12:02 7.13 311 $2,215.88
273 12:02 7.13 223 $1,588.88
272 12:02 7.13 110 $783.75
271 12:00 7.13 278 $1,980.75
270 11:59 7.13 88 $627.00
269 11:59 7.13 6 $42.78
268 11:58 7.13 103 $733.88
267 11:58 7.12 14 $99.68
266 11:57 7.13 50 $356.50
265 11:56 7.13 271 $1,930.88
264 11:55 7.12 17 $121.04
263 11:54 7.12 98 $697.76
262 11:54 7.12 550 $3,916.00
261 11:54 7.12 302 $2,150.24
260 11:54 7.12 24 $170.88
259 11:53 7.13 285 $2,032.05
258 11:53 7.13 199 $1,418.87
257 11:53 7.13 127 $904.88
256 11:53 7.13 479 $3,412.88
255 11:53 7.12 26 $185.12
254 11:52 7.13 1 $7.13
253 11:52 7.12 1 $7.12
252 11:51 7.12 149 $1,060.88
251 11:50 7.13 279 $1,989.27
250 11:50 7.13 253 $1,803.89
249 11:50 7.13 84 $598.92
248 11:50 7.13 240 $1,711.20
247 11:50 7.13 735 $5,240.55
246 11:50 7.13 699 $4,983.87
245 11:50 7.13 232 $1,654.16
244 11:50 7.13 268 $1,910.84
243 11:50 7.13 730 $5,204.90
242 11:50 7.13 232 $1,654.16
241 11:50 7.13 31 $221.03
240 11:50 7.13 993 $7,080.09
239 11:50 7.13 200 $1,426.00
238 11:50 7.13 499 $3,557.87
237 11:50 7.13 347 $2,474.11
236 11:50 7.13 19 $135.47
235 11:50 7.13 118 $841.34
234 11:50 7.13 66 $470.58
233 11:50 7.14 52 $371.02
232 11:48 7.14 68 $485.52
231 11:48 7.14 209 $1,492.26
230 11:47 7.14 21 $149.94
229 11:47 7.14 267 $1,906.38
228 11:46 7.13 12 $85.56
227 11:46 7.14 57 $406.70
226 11:45 7.13 498 $3,550.74
225 11:44 7.14 54 $385.56
224 11:44 7.14 222 $1,585.08
223 11:44 7.14 17 $121.38
222 11:44 7.14 58 $414.12
221 11:44 7.14 85 $606.90
220 11:44 7.14 17 $121.38
219 11:44 7.14 30 $214.20
218 11:44 7.14 147 $1,049.58
217 11:44 7.14 7 $49.98
216 11:44 7.14 90 $642.60
215 11:44 7.14 100 $714.00
214 11:44 7.14 5 $35.70
213 11:44 7.14 567 $4,048.38
212 11:44 7.14 120 $856.80
211 11:43 7.14 47 $335.58
210 11:43 7.14 17 $121.30
209 11:43 7.14 58 $413.83
208 11:41 7.14 37 $264.18
207 11:40 7.14 190 $1,356.60
206 11:40 7.14 111 $792.54
205 11:40 7.14 394 $2,813.16
204 11:40 7.14 120 $856.80
203 11:40 7.14 415 $2,963.10
202 11:40 7.14 217 $1,549.38
201 11:40 7.14 6 $42.84
200 11:40 7.14 59 $421.26
199 11:40 7.14 6 $42.84
198 11:40 7.14 502 $3,584.28
197 11:40 7.14 217 $1,548.30
196 11:40 7.14 65 $463.78
195 11:39 7.14 18 $128.52
194 11:39 7.14 100 $714.00
193 11:39 7.14 7 $49.98
192 11:39 7.14 1 $7.14
191 11:39 7.14 400 $2,856.00
190 11:39 7.14 399 $2,848.86
189 11:39 7.14 798 $5,697.72
188 11:39 7.14 3 $21.42
187 11:39 7.14 627 $4,476.78
186 11:39 7.14 33 $235.62
185 11:39 7.14 132 $942.48
184 11:39 7.14 26 $185.64
183 11:39 7.14 230 $1,642.20
182 11:39 7.14 64 $456.96
181 11:39 7.14 492 $3,512.88
180 11:39 7.14 64 $456.96
179 11:39 7.14 230 $1,642.20
178 11:39 7.14 537 $3,834.18
177 11:39 7.14 13 $92.82
176 11:39 7.14 10 $71.40
175 11:39 7.14 297 $2,120.58
174 11:39 7.14 242 $1,727.88
173 11:39 7.14 9 $64.26
172 11:39 7.14 50 $357.00
171 11:39 7.14 61 $435.54
170 11:38 7.14 316 $2,256.24
169 11:38 7.14 12 $85.68
168 11:38 7.14 66 $471.24
167 11:36 7.14 14 $99.96
166 11:36 7.14 73 $521.22
165 11:35 7.14 403 $2,877.42
164 11:35 7.14 219 $1,563.66
163 11:35 7.14 972 $6,940.08
162 11:35 7.14 312 $2,227.68
161 11:35 7.14 34 $242.76
160 11:35 7.14 116 $828.24
159 11:35 7.14 531 $3,791.34
158 11:35 7.14 200 $1,428.00
157 11:35 7.14 7 $49.98
156 11:35 7.14 111 $791.99
155 11:35 7.14 53 $378.16
154 11:35 7.14 312 $2,226.12
153 11:35 7.14 219 $1,562.57
152 11:34 7.14 7 $49.98
151 11:34 7.14 74 $528.36
150 11:34 7.14 537 $3,834.18
149 11:34 7.14 9 $64.26
148 11:34 7.14 19 $135.66
147 11:34 7.14 291 $2,077.74
146 11:34 7.14 92 $656.88
145 11:34 7.14 1 $7.14
144 11:34 7.14 335 $2,391.90
143 11:34 7.14 1 $7.14
142 11:34 7.14 1 $7.14
141 11:33 7.14 17 $121.38
140 11:33 7.14 91 $649.74
139 11:32 7.14 81 $578.34
138 11:32 7.14 25 $178.50
137 11:32 7.14 460 $3,284.40
136 11:32 7.14 95 $678.30
135 11:32 7.14 337 $2,406.18
134 11:32 7.14 3 $21.42
133 11:32 7.14 525 $3,748.50
132 11:32 7.14 283 $2,020.62
131 11:32 7.14 6 $42.84
130 11:32 7.14 38 $271.32
129 11:32 7.14 12 $85.68
128 11:32 7.14 11 $78.54
127 11:32 7.14 25 $178.50
126 11:32 7.14 230 $1,642.20
125 11:32 7.14 200 $1,428.00
124 11:32 7.14 31 $221.34
123 11:32 7.14 15 $107.10
122 11:32 7.14 409 $2,920.26
121 11:32 7.14 31 $221.34
120 11:32 7.14 14 $99.96
119 11:32 7.14 6 $42.84
118 11:32 7.14 146 $1,042.44
117 11:30 7.14 351 $2,506.14
116 11:30 7.14 5 $35.70
115 11:30 7.14 462 $3,296.37
114 11:30 7.14 50 $356.75
113 11:27 7.14 34 $242.76
112 11:27 7.14 72 $514.08
111 11:27 7.14 200 $1,428.00
110 11:27 7.14 247 $1,763.58
109 11:27 7.14 588 $4,198.32
108 11:26 7.14 690 $4,926.60
107 11:26 7.14 27 $192.78
106 11:26 7.14 4 $28.56
105 11:26 7.14 267 $1,906.38
104 11:25 7.13 11 $78.43
103 11:23 7.13 2 $14.26
102 11:23 7.13 200 $1,426.00
101 11:23 7.13 125 $891.25
100 11:23 7.13 178 $1,269.14
99 11:23 7.13 232 $1,654.16
98 11:23 7.13 200 $1,426.00
97 11:23 7.13 225 $1,604.25
96 11:23 7.13 42 $299.46
95 11:23 7.13 4 $28.52
94 11:23 7.13 90 $641.70
93 11:23 7.13 61 $434.93
92 11:23 7.13 50 $356.50
91 11:23 7.13 4 $28.52
90 11:23 7.13 6 $42.78
89 11:23 7.13 701 $4,998.13
88 11:23 7.13 633 $4,513.29
87 11:23 7.13 267 $1,903.71
86 11:23 7.13 22 $156.86
85 11:22 7.13 1 $7.13
84 11:22 7.12 1 $7.12
83 11:22 7.13 67 $477.38
82 11:22 7.12 89 $633.68
81 11:22 7.12 33 $234.96
80 11:22 7.12 37 $263.44
79 11:22 7.12 350 $2,492.00
78 11:22 7.12 1,075 $7,654.00
77 11:21 7.12 162 $1,152.63
76 11:21 7.12 105 $747.08
75 11:21 7.12 110 $783.20
74 11:21 7.12 100 $712.00
73 11:21 7.12 289 $2,057.68
72 11:21 7.12 43 $306.16
71 11:21 7.12 566 $4,029.92
70 11:21 7.12 53 $377.10
69 11:21 7.12 184 $1,309.16
68 11:21 7.11 49 $348.39
67 11:21 7.11 470 $3,341.70
66 11:21 7.11 2,485 $17,668.35
65 11:21 7.11 32 $227.52
64 11:21 7.11 16 $113.76
63 11:21 7.11 127 $902.97
62 11:21 7.11 20 $142.20
61 11:21 7.11 238 $1,692.18
60 11:21 7.11 527 $3,746.97
59 11:21 7.11 228 $1,621.08
58 11:20 7.11 60 $426.60
57 11:20 7.11 96 $682.56
56 11:20 7.11 200 $1,422.00
55 11:20 7.11 6 $42.66
54 11:20 7.11 28 $199.08
53 11:20 7.11 448 $3,185.28
52 11:20 7.10 67 $475.70
51 11:20 7.10 148 $1,050.80
50 11:20 7.10 59 $418.90
49 11:20 7.10 719 $5,104.90
48 11:20 7.10 26 $184.60
47 11:20 7.10 731 $5,190.10
46 11:20 7.10 1,400 $9,940.00
45 11:20 7.10 170 $1,207.00
44 11:20 7.10 951 $6,752.10
43 11:20 7.10 572 $4,061.20
42 11:20 7.11 81 $575.51
41 11:20 7.11 66 $468.93
40 11:17 7.11 70 $497.70
39 11:17 7.11 9 $63.99
38 11:17 7.11 5 $35.55
37 11:17 7.11 200 $1,422.00
36 11:17 7.11 62 $440.82
35 11:16 7.11 8 $56.88
34 11:15 7.11 130 $924.30
33 11:15 7.11 200 $1,422.00
32 11:15 7.11 29 $206.19
31 11:15 7.11 7 $49.77
30 11:15 7.11 11 $78.21
29 11:15 7.11 95 $675.45
28 11:15 7.11 3 $21.33
27 11:15 7.11 6 $42.66
26 11:15 7.11 5 $35.55
25 11:15 7.11 4 $28.44
24 11:15 7.11 1 $7.11
23 11:15 7.11 23 $163.53
22 11:15 7.11 9 $63.99
21 11:15 7.11 18 $127.98
20 11:15 7.11 251 $1,784.61
19 11:14 7.11 2 $14.22
18 11:14 7.11 99 $703.89
17 11:14 7.11 3 $21.33
16 11:14 7.11 32 $227.52
15 11:14 7.11 8 $56.88
14 11:14 7.11 425 $3,021.75
13 11:14 7.11 13 $92.43
12 11:14 7.11 22 $156.42
11 11:14 7.11 12 $85.32
10 11:14 7.11 405 $2,879.55
9 11:14 7.11 11 $78.21
8 11:14 7.11 8 $56.88
7 11:14 7.11 3 $21.33
6 11:14 7.11 141 $1,002.51
5 11:14 7.11 64 $455.04
4 11:14 7.11 223 $1,585.53
3 11:14 7.11 2 $14.22
2 11:14 7.10 13 $92.30
1 11:14 7.11 42 $298.62

Latest Duluxgroup Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227