DOW.ASX

Downer Edi Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Downer Edi Limited

Downer EDI Limited (DOW) provides engineering and infrastructure management services to customers in the Minerals & Metals, Oil & Gas, Power, Transport, Telecommunications, Water and Property sectors. Downer s three business divisions are Downer Infrastructure, Downer Mining and Downer Rail.

Share price performance

All stock prices and news delayed 20 minutes

20:53 May 25th 2018 NZST

7.05 -1.0%

7.04 Buy

7.05 Sell

Last 7.05

Open 7.08

High 7.09

Low 7.01

Volume 987,687

Turnover $6,953,280

Most recent trades All trades for the day

Time Price Volume Value
16:10 7.05 4,429 $31,224.45
16:10 7.05 1,937 $13,655.85
16:10 7.05 79 $556.95
16:10 7.05 10,079 $71,056.95
16:10 7.05 21,323 $150,327.15

Today's trades

Trade Number Time Price Volume Value
1000 16:10 7.05 4,429 $31,224.45
999 16:10 7.05 1,937 $13,655.85
998 16:10 7.05 79 $556.95
997 16:10 7.05 10,079 $71,056.95
996 16:10 7.05 21,323 $150,327.15
995 16:10 7.05 729 $5,139.45
994 16:10 7.05 15,634 $110,219.70
993 16:10 7.05 321 $2,263.05
992 16:10 7.05 984 $6,937.20
991 16:10 7.05 1 $7.05
990 16:10 7.05 408 $2,876.40
989 16:10 7.05 485 $3,419.25
988 16:10 7.05 2,249 $15,855.45
987 16:10 7.05 417 $2,939.85
986 16:10 7.05 394 $2,777.70
985 16:10 7.05 847 $5,971.35
984 16:10 7.05 268 $1,889.40
983 16:10 7.05 270 $1,903.50
982 16:10 7.05 701 $4,942.05
981 16:10 7.05 2,014 $14,198.70
980 16:10 7.05 2 $14.10
979 16:10 7.05 128 $902.40
978 16:10 7.05 270 $1,903.50
977 16:10 7.05 7,714 $54,383.70
976 16:10 7.05 331 $2,333.55
975 16:10 7.05 972 $6,852.60
974 16:10 7.05 3 $21.15
973 16:10 7.05 3 $21.15
972 16:10 7.05 11,705 $82,520.25
971 16:10 7.05 6 $42.30
970 16:10 7.05 2,250 $15,862.50
969 16:10 7.05 1,523 $10,737.15
968 16:10 7.05 88,484 $623,812.20
967 16:10 7.05 5,929 $41,799.45
966 16:10 7.05 4,399 $31,012.95
965 16:10 7.05 660 $4,653.00
964 16:10 7.05 2,509 $17,688.45
963 16:10 7.05 2,136 $15,058.80
962 16:10 7.05 43 $303.15
961 16:10 7.05 503 $3,546.15
960 16:10 7.05 1,575 $11,103.75
959 16:10 7.05 936 $6,598.80
958 16:10 7.05 26 $183.30
957 16:10 7.05 4,080 $28,764.00
956 16:10 7.05 29 $204.45
955 16:10 7.05 266 $1,875.30
954 16:10 7.05 7,154 $50,435.70
953 16:10 7.05 4,122 $29,060.10
952 16:10 7.05 12,818 $90,366.90
951 16:10 7.05 20,922 $147,500.10
950 16:10 7.05 1,319 $9,298.95
949 16:10 7.05 88 $620.40
948 16:10 7.05 853 $6,013.65
947 16:10 7.05 666 $4,695.30
946 16:10 7.05 4 $28.20
945 16:10 7.05 46 $324.30
944 16:10 7.05 6 $42.30
943 16:10 7.05 8,109 $57,168.45
942 16:10 7.05 80 $564.00
941 16:10 7.05 3,595 $25,344.75
940 16:10 7.05 517 $3,644.85
939 16:10 7.05 2,854 $20,120.70
938 16:10 7.05 1,514 $10,673.70
937 16:10 7.05 1,564 $11,026.20
936 16:10 7.05 6,963 $49,089.15
935 16:10 7.05 629 $4,434.45
934 16:10 7.05 780 $5,499.00
933 16:10 7.05 1,233 $8,692.65
932 16:10 7.05 936 $6,598.80
931 16:10 7.05 1,007 $7,099.35
930 16:10 7.05 36 $253.80
929 16:10 7.05 518 $3,651.90
928 16:10 7.05 9,320 $65,706.00
927 16:10 7.05 82 $578.10
926 16:10 7.05 200 $1,410.00
925 16:10 7.05 12,944 $91,255.20
924 16:10 7.05 1,258 $8,868.90
923 16:10 7.05 1,915 $13,500.75
922 16:10 7.05 319 $2,248.95
921 16:10 7.05 3,273 $23,074.65
920 16:10 7.05 1,781 $12,556.05
919 16:10 7.05 21 $148.05
918 16:10 7.05 79 $556.95
917 16:10 7.05 459 $3,235.95
916 16:10 7.05 568 $4,004.40
915 16:10 7.05 972 $6,852.60
914 16:10 7.05 6,392 $45,063.60
913 16:10 7.05 105 $740.25
912 16:10 7.05 1,176 $8,290.80
911 16:10 7.05 77 $542.85
910 16:10 7.05 128 $902.40
909 16:10 7.05 1,360 $9,588.00
908 16:10 7.05 565 $3,983.25
907 15:59 7.04 194 $1,365.76
906 15:59 7.04 549 $3,864.96
905 15:59 7.04 318 $2,238.72
904 15:59 7.04 82 $577.28
903 15:59 7.04 86 $605.44
902 15:59 7.04 33 $232.32
901 15:58 7.04 216 $1,520.64
900 15:58 7.04 35 $246.40
899 15:58 7.04 4,000 $28,160.00
898 15:58 7.04 15 $105.60
897 15:58 7.04 14 $98.56
896 15:58 7.04 606 $4,266.24
895 15:58 7.04 650 $4,576.00
894 15:58 7.04 988 $6,955.52
893 15:58 7.04 35 $246.40
892 15:58 7.04 67 $471.68
891 15:58 7.04 49 $344.96
890 15:58 7.04 27 $190.08
889 15:58 7.04 38 $267.52
888 15:58 7.04 298 $2,097.92
887 15:58 7.04 470 $3,308.80
886 15:58 7.04 7 $49.28
885 15:58 7.04 1,050 $7,392.00
884 15:58 7.04 58 $408.32
883 15:58 7.04 262 $1,844.48
882 15:58 7.04 225 $1,584.00
881 15:58 7.04 285 $2,006.40
880 15:58 7.04 1 $7.04
879 15:58 7.04 479 $3,372.16
878 15:58 7.04 23 $161.92
877 15:58 7.04 160 $1,126.40
876 15:58 7.04 270 $1,900.80
875 15:58 7.04 836 $5,885.44
874 15:58 7.04 200 $1,408.00
873 15:58 7.04 539 $3,794.56
872 15:58 7.04 330 $2,323.20
871 15:58 7.04 129 $908.16
870 15:58 7.04 659 $4,639.36
869 15:58 7.04 36 $253.44
868 15:58 7.04 471 $3,315.84
867 15:58 7.04 581 $4,090.24
866 15:58 7.04 769 $5,413.76
865 15:58 7.04 32 $225.28
864 15:57 7.04 893 $6,286.72
863 15:57 7.04 340 $2,393.60
862 15:57 7.04 81 $570.24
861 15:57 7.05 11 $77.55
860 15:57 7.05 148 $1,043.40
859 15:57 7.04 30 $211.20
858 15:57 7.04 62 $436.48
857 15:57 7.04 172 $1,210.88
856 15:57 7.05 129 $908.81
855 15:56 7.05 1,609 $11,343.45
854 15:56 7.05 52 $366.60
853 15:56 7.05 49 $345.45
852 15:56 7.05 460 $3,243.00
851 15:56 7.05 530 $3,736.50
850 15:56 7.05 43 $303.15
849 15:56 7.05 27 $190.35
848 15:56 7.05 170 $1,198.50
847 15:56 7.05 1,025 $7,226.25
846 15:56 7.05 295 $2,079.75
845 15:56 7.05 535 $3,771.75
844 15:56 7.05 1,050 $7,402.50
843 15:56 7.05 200 $1,410.00
842 15:56 7.05 55 $387.48
841 15:55 7.05 236 $1,663.80
840 15:55 7.05 444 $3,130.20
839 15:55 7.05 671 $4,730.55
838 15:55 7.05 1,920 $13,536.00
837 15:55 7.05 4 $28.20
836 15:55 7.05 200 $1,410.00
835 15:55 7.05 382 $2,693.10
834 15:55 7.05 469 $3,306.45
833 15:55 7.05 210 $1,480.50
832 15:55 7.05 200 $1,410.00
831 15:55 7.05 479 $3,376.95
830 15:55 7.05 1,361 $9,595.05
829 15:55 7.05 579 $4,081.95
828 15:55 7.05 2,721 $19,183.05
827 15:55 7.05 915 $6,450.75
826 15:55 7.05 20 $141.00
825 15:55 7.05 1,700 $11,985.00
824 15:55 7.05 846 $5,964.30
823 15:55 7.05 3 $21.15
822 15:55 7.05 67 $472.35
821 15:55 7.05 20 $141.00
820 15:55 7.05 38 $267.90
819 15:55 7.05 500 $3,525.00
818 15:55 7.05 200 $1,410.00
817 15:55 7.05 63 $444.15
816 15:55 7.05 1,284 $9,052.20
815 15:55 7.05 70 $493.50
814 15:55 7.05 26 $183.30
813 15:55 7.05 749 $5,280.45
812 15:55 7.05 66 $465.30
811 15:55 7.05 48 $338.40
810 15:55 7.05 68 $479.40
809 15:55 7.05 224 $1,579.20
808 15:55 7.05 250 $1,762.50
807 15:55 7.04 30 $211.20
806 15:55 7.05 257 $1,811.85
805 15:55 7.05 599 $4,222.95
804 15:55 7.05 1,360 $9,588.00
803 15:55 7.05 18 $126.90
802 15:55 7.04 147 $1,034.88
801 15:55 7.04 443 $3,118.72
800 15:55 7.05 10 $70.50
799 15:54 7.04 18 $126.72
798 15:54 7.04 591 $4,160.64
797 15:54 7.04 23 $161.92
796 15:54 7.04 529 $3,724.16
795 15:53 7.04 66 $464.64
794 15:53 7.04 109 $767.36
793 15:53 7.05 485 $3,416.83
792 15:53 7.05 5 $35.23
791 15:53 7.05 13 $91.59
790 15:53 7.04 2 $14.08
789 15:53 7.05 503 $3,543.64
788 15:53 7.05 58 $408.90
787 15:53 7.05 23 $162.15
786 15:53 7.05 5 $35.25
785 15:53 7.05 114 $803.70
784 15:53 7.05 162 $1,142.10
783 15:53 7.05 12 $84.60
782 15:53 7.05 4 $28.20
781 15:52 7.05 17 $119.85
780 15:52 7.05 10 $70.50
779 15:52 7.05 66 $464.97
778 15:52 7.05 31 $218.40
777 15:52 7.05 54 $380.43
776 15:52 7.05 99 $697.46
775 15:52 7.05 503 $3,543.64
774 15:52 7.05 195 $1,374.75
773 15:52 7.05 1,761 $12,415.05
772 15:52 7.05 12 $84.60
771 15:52 7.05 246 $1,734.30
770 15:52 7.05 286 $2,016.30
769 15:52 7.05 36 $253.80
768 15:52 7.05 171 $1,205.55
767 15:52 7.05 63 $444.15
766 15:52 7.05 12 $84.60
765 15:52 7.05 17 $119.85
764 15:52 7.05 606 $4,272.30
763 15:52 7.05 38 $267.90
762 15:52 7.05 68 $479.40
761 15:52 7.05 557 $3,926.85
760 15:52 7.05 92 $648.60
759 15:52 7.05 114 $803.70
758 15:52 7.05 24 $169.20
757 15:52 7.05 312 $2,199.60
756 15:52 7.05 283 $1,995.15
755 15:52 7.05 156 $1,099.80
754 15:52 7.05 1,159 $8,170.95
753 15:52 7.05 8 $56.40
752 15:52 7.05 360 $2,538.00
751 15:52 7.05 43 $303.15
750 15:52 7.05 77 $542.85
749 15:52 7.05 200 $1,410.00
748 15:52 7.05 537 $3,785.85
747 15:52 7.05 374 $2,636.70
746 15:52 7.05 999 $7,042.95
745 15:52 7.05 8 $56.40
744 15:52 7.04 128 $901.12
743 15:52 7.04 473 $3,329.92
742 15:52 7.04 118 $830.72
741 15:52 7.04 29 $204.16
740 15:51 7.04 54 $380.16
739 15:51 7.04 206 $1,450.24
738 15:51 7.04 181 $1,274.24
737 15:51 7.04 3 $21.12
736 15:51 7.04 66 $464.64
735 15:51 7.05 21 $148.05
734 15:51 7.04 139 $978.56
733 15:51 7.04 91 $640.64
732 15:51 7.04 354 $2,492.16
731 15:51 7.04 190 $1,337.60
730 15:51 7.04 223 $1,569.92
729 15:51 7.04 81 $570.24
728 15:51 7.04 366 $2,576.64
727 15:51 7.04 6 $42.24
726 15:51 7.04 122 $858.88
725 15:51 7.05 1,060 $7,473.00
724 15:51 7.04 29 $204.16
723 15:50 7.04 535 $3,766.40
722 15:50 7.04 200 $1,408.00
721 15:50 7.04 760 $5,350.40
720 15:50 7.05 35 $246.75
719 15:50 7.05 88 $620.40
718 15:50 7.05 15 $105.75
717 15:50 7.05 271 $1,910.55
716 15:50 7.04 10 $70.40
715 15:50 7.04 533 $3,752.32
714 15:50 7.05 40 $281.80
713 15:50 7.05 109 $767.91
712 15:50 7.05 927 $6,535.35
711 15:50 7.04 48 $337.92
710 15:49 7.04 35 $246.40
709 15:49 7.04 59 $415.36
708 15:49 7.04 27 $190.08
707 15:49 7.04 12 $84.48
706 15:49 7.04 6 $42.24
705 15:49 7.04 473 $3,329.92
704 15:49 7.04 85 $598.40
703 15:49 7.04 162 $1,140.48
702 15:49 7.04 347 $2,442.88
701 15:49 7.04 46 $323.84
700 15:49 7.05 44 $310.20
699 15:49 7.04 94 $661.76
698 15:49 7.05 551 $3,884.55
697 15:49 7.05 367 $2,587.35
696 15:49 7.04 91 $640.64
695 15:49 7.04 206 $1,450.24
694 15:49 7.04 163 $1,147.52
693 15:49 7.04 174 $1,224.96
692 15:48 7.04 30 $211.20
691 15:48 7.04 84 $591.36
690 15:48 7.04 84 $591.36
689 15:48 7.04 86 $605.44
688 15:48 7.05 15 $105.75
687 15:48 7.05 320 $2,256.00
686 15:48 7.04 70 $492.80
685 15:48 7.04 17 $119.68
684 15:48 7.04 267 $1,879.68
683 15:48 7.04 257 $1,809.28
682 15:48 7.05 904 $6,373.20
681 15:48 7.04 99 $696.96
680 15:47 7.04 54 $380.16
679 15:47 7.04 486 $3,421.44
678 15:47 7.04 68 $478.72
677 15:47 7.04 24 $168.96
676 15:47 7.04 93 $654.72
675 15:47 7.04 83 $584.32
674 15:47 7.04 490 $3,449.60
673 15:47 7.04 86 $605.44
672 15:46 7.05 161 $1,135.05
671 15:46 7.05 53 $373.65
670 15:46 7.05 17 $119.77
669 15:46 7.04 89 $626.56
668 15:46 7.04 29 $204.16
667 15:46 7.05 10 $70.45
666 15:46 7.04 356 $2,506.24
665 15:46 7.04 218 $1,534.72
664 15:46 7.04 103 $725.12
663 15:46 7.04 88 $619.52
662 15:46 7.04 505 $3,555.20
661 15:45 7.05 17 $119.77
660 15:45 7.05 44 $310.20
659 15:45 7.05 113 $796.09
658 15:45 7.04 89 $626.56
657 15:44 7.05 201 $1,417.05
656 15:44 7.05 122 $859.49
655 15:44 7.04 86 $605.44
654 15:44 7.04 1 $7.04
653 15:44 7.05 83 $584.74
652 15:43 7.04 3,137 $22,084.48
651 15:43 7.04 56 $394.24
650 15:43 7.04 96 $675.84
649 15:43 7.04 840 $5,913.60
648 15:43 7.04 349 $2,456.96
647 15:43 7.04 1,181 $8,314.24
646 15:43 7.04 27 $190.08
645 15:43 7.04 40 $281.60
644 15:43 7.04 12 $84.48
643 15:43 7.04 284 $1,999.36
642 15:43 7.04 449 $3,160.96
641 15:43 7.04 33 $232.32
640 15:43 7.04 886 $6,237.44
639 15:43 7.04 2 $14.08
638 15:43 7.04 20 $140.80
637 15:43 7.04 227 $1,598.08
636 15:43 7.04 16 $112.64
635 15:43 7.04 33 $232.32
634 15:43 7.04 71 $499.84
633 15:43 7.04 169 $1,189.76
632 15:43 7.04 6 $42.24
631 15:43 7.04 1,900 $13,376.00
630 15:43 7.04 38 $267.52
629 15:43 7.04 50 $352.00
628 15:43 7.04 200 $1,408.00
627 15:43 7.04 113 $795.52
626 15:43 7.04 76 $535.04
625 15:43 7.04 1,780 $12,531.20
624 15:43 7.04 105 $739.20
623 15:43 7.04 380 $2,675.20
622 15:43 7.04 73 $513.92
621 15:43 7.04 283 $1,992.32
620 15:43 7.04 128 $901.12
619 15:43 7.04 47 $330.88
618 15:43 7.04 6 $42.24
617 15:43 7.04 284 $1,999.36
616 15:43 7.04 162 $1,140.48
615 15:43 7.04 286 $2,013.44
614 15:43 7.04 478 $3,365.12
613 15:43 7.04 239 $1,682.56
612 15:43 7.04 29 $204.16
611 15:43 7.04 18 $126.72
610 15:43 7.04 23 $161.92
609 15:43 7.04 489 $3,442.56
608 15:43 7.04 25 $176.00
607 15:43 7.04 126 $886.41
606 15:43 7.04 208 $1,464.32
605 15:43 7.04 2 $14.07
604 15:42 7.03 80 $562.40
603 15:42 7.04 1 $7.04
602 15:42 7.03 15 $105.45
601 15:42 7.03 325 $2,284.75
600 15:42 7.03 1 $7.03
599 15:42 7.03 192 $1,349.76
598 15:42 7.04 2 $14.07
597 15:42 7.04 1 $7.04
596 15:42 7.03 19 $133.57
595 15:42 7.04 1 $7.04
594 15:42 7.03 288 $2,024.64
593 15:42 7.03 340 $2,390.20
592 15:42 7.03 50 $351.50
591 15:42 7.03 35 $246.05
590 15:42 7.03 42 $295.26
589 15:42 7.04 5 $35.18
588 15:42 7.03 24 $168.72
587 15:42 7.03 11 $77.33
586 15:42 7.03 68 $478.04
585 15:42 7.03 379 $2,664.37
584 15:42 7.03 88 $618.64
583 15:42 7.04 51 $359.04
582 15:42 7.03 55 $386.65
581 15:42 7.03 129 $906.87
580 15:42 7.03 366 $2,572.98
579 15:42 7.03 29 $203.87
578 15:41 7.03 76 $534.28
577 15:41 7.04 15 $105.53
576 15:41 7.03 530 $3,725.90
575 15:41 7.03 86 $604.58
574 15:41 7.03 48 $337.44
573 15:41 7.04 39 $274.56
572 15:41 7.04 46 $323.61
571 15:41 7.04 1 $7.04
570 15:41 7.03 137 $963.11
569 15:41 7.03 419 $2,945.57
568 15:41 7.03 83 $583.49
567 15:40 7.03 609 $4,281.27
566 15:40 7.03 119 $836.57
565 15:40 7.04 14 $98.56
564 15:40 7.03 67 $471.01
563 15:40 7.04 17 $119.60
562 15:40 7.04 30 $211.20
561 15:40 7.04 92 $647.22
560 15:40 7.04 2 $14.07
559 15:40 7.04 8 $56.28
558 15:40 7.04 29 $204.02
557 15:39 7.03 77 $541.31
556 15:39 7.03 492 $3,458.76
555 15:39 7.03 29 $203.87
554 15:39 7.03 143 $1,005.29
553 15:39 7.03 276 $1,940.28
552 15:39 7.03 306 $2,151.18
551 15:39 7.03 24 $168.72
550 15:38 7.03 116 $815.48
549 15:38 7.03 378 $2,657.34
548 15:38 7.03 185 $1,300.55
547 15:38 7.03 92 $646.76
546 15:38 7.03 85 $597.55
545 15:38 7.03 109 $766.27
544 15:38 7.03 117 $822.51
543 15:38 7.03 4 $28.12
542 15:38 7.03 365 $2,565.95
541 15:37 7.03 47 $330.41
540 15:37 7.03 30 $210.90
539 15:37 7.03 118 $829.54
538 15:37 7.04 19 $133.67
537 15:37 7.03 19 $133.57
536 15:37 7.03 177 $1,244.31
535 15:37 7.03 54 $379.62
534 15:37 7.03 46 $323.38
533 15:37 7.03 274 $1,926.22
532 15:37 7.03 595 $4,182.85
531 15:36 7.03 158 $1,110.74
530 15:36 7.03 13 $91.39
529 15:36 7.03 151 $1,061.53
528 15:36 7.03 580 $4,077.40
527 15:36 7.03 686 $4,822.58
526 15:36 7.03 114 $801.42
525 15:36 7.03 29 $203.87
524 15:36 7.04 41 $288.44
523 15:36 7.03 573 $4,028.19
522 15:36 7.03 38 $267.14
521 15:36 7.03 37 $260.11
520 15:36 7.03 87 $611.61
519 15:36 7.03 735 $5,167.05
518 15:36 7.03 11 $77.33
517 15:36 7.04 31 $218.09
516 15:35 7.03 545 $3,831.35
515 15:35 7.03 29 $203.87
514 15:35 7.03 19 $133.57
513 15:34 7.03 27 $189.81
512 15:34 7.03 101 $710.03
511 15:34 7.04 17 $119.60
510 15:34 7.03 52 $365.56
509 15:34 7.03 314 $2,207.42
508 15:34 7.03 129 $906.87
507 15:34 7.03 36 $253.08
506 15:34 7.03 33 $231.99
505 15:34 7.03 309 $2,172.27
504 15:34 7.03 152 $1,068.56
503 15:34 7.03 48 $337.44
502 15:34 7.03 525 $3,690.75
501 15:33 7.04 29 $204.02
500 15:32 7.04 9 $63.32
499 15:32 7.04 103 $724.61
498 15:32 7.04 126 $886.41
497 15:32 7.04 139 $977.87
496 15:32 7.04 159 $1,118.57
495 15:32 7.04 184 $1,294.44
494 15:32 7.04 207 $1,456.25
493 15:32 7.04 213 $1,498.46
492 15:32 7.04 1,121 $7,891.84
491 15:32 7.04 537 $3,780.48
490 15:32 7.04 38 $267.52
489 15:32 7.04 65 $457.60
488 15:32 7.04 38 $267.52
487 15:32 7.04 1,082 $7,617.28
486 15:32 7.04 92 $647.68
485 15:32 7.04 284 $1,999.36
484 15:32 7.04 1,500 $10,560.00
483 15:32 7.04 481 $3,386.24
482 15:32 7.04 200 $1,408.00
481 15:32 7.04 768 $5,406.72
480 15:32 7.04 3 $21.12
479 15:32 7.04 227 $1,598.08
478 15:32 7.04 52 $366.08
477 15:32 7.04 332 $2,337.28
476 15:32 7.04 8 $56.32
475 15:32 7.04 340 $2,393.60
474 15:32 7.04 29 $204.16
473 15:32 7.04 35 $246.40
472 15:32 7.04 168 $1,182.72
471 15:32 7.04 32 $225.28
470 15:32 7.04 3 $21.12
469 15:32 7.04 36 $253.44
468 15:32 7.04 476 $3,351.04
467 15:32 7.04 43 $302.72
466 15:32 7.04 1 $7.04
465 15:32 7.04 15 $105.60
464 15:32 7.04 61 $429.44
463 15:32 7.04 411 $2,893.44
462 15:32 7.04 27 $190.08
461 15:32 7.04 61 $429.44
460 15:32 7.04 1 $7.04
459 15:32 7.04 34 $239.36
458 15:32 7.04 38 $267.52
457 15:31 7.04 512 $3,604.48
456 15:31 7.05 14 $98.63
455 15:31 7.05 120 $845.40
454 15:31 7.04 194 $1,365.76
453 15:31 7.04 294 $2,069.76
452 15:31 7.04 46 $323.84
451 15:31 7.04 541 $3,808.64
450 15:31 7.05 15 $105.68
449 15:31 7.04 85 $598.40
448 15:31 7.05 88 $619.96
447 15:31 7.04 179 $1,260.16
446 15:31 7.04 7 $49.28
445 15:30 7.04 43 $302.72
444 15:30 7.04 72 $506.88
443 15:30 7.04 441 $3,104.64
442 15:30 7.04 30 $211.20
441 15:30 7.05 15 $105.68
440 15:30 7.05 122 $859.49
439 15:30 7.04 55 $387.20
438 15:30 7.04 33 $232.32
437 15:30 7.04 39 $274.56
436 15:30 7.04 481 $3,386.24
435 15:30 7.04 14 $98.56
434 15:29 7.04 47 $330.88
433 15:29 7.04 6 $42.24
432 15:29 7.04 33 $232.32
431 15:29 7.04 13 $91.52
430 15:29 7.04 4 $28.16
429 15:29 7.04 32 $225.28
428 15:29 7.04 200 $1,408.00
427 15:29 7.04 52 $366.08
426 15:29 7.04 232 $1,633.28
425 15:28 7.05 138 $972.21
424 15:28 7.04 560 $3,942.40
423 15:27 7.04 585 $4,118.40
422 15:27 7.04 29 $204.16
421 15:27 7.05 58 $408.61
420 15:27 7.04 404 $2,844.16
419 15:27 7.04 156 $1,098.24
418 15:26 7.05 50 $352.25
417 15:26 7.04 139 $978.56
416 15:26 7.04 340 $2,393.60
415 15:26 7.04 11 $77.44
414 15:25 7.05 26 $183.17
413 15:25 7.05 45 $317.03
412 15:25 7.04 2 $14.08
411 15:25 7.04 84 $591.36
410 15:25 7.04 111 $781.44
409 15:25 7.04 1 $7.04
408 15:25 7.04 394 $2,773.76
407 15:25 7.05 13 $91.59
406 15:25 7.04 59 $415.36
405 15:25 7.04 329 $2,316.16
404 15:25 7.04 13 $91.52
403 15:25 7.04 119 $837.76
402 15:23 7.05 76 $535.42
401 15:21 7.04 239 $1,682.56
400 15:21 7.04 310 $2,182.40
399 15:21 7.04 300 $2,112.00
398 15:21 7.04 3 $21.12
397 15:21 7.04 905 $6,371.20
396 15:21 7.04 22 $154.88
395 15:21 7.04 96 $675.84
394 15:21 7.04 45 $316.80
393 15:21 7.04 493 $3,470.72
392 15:21 7.04 319 $2,245.76
391 15:21 7.05 22 $154.99
390 15:21 7.04 73 $513.92
389 15:21 7.04 275 $1,936.00
388 15:21 7.04 255 $1,795.20
387 15:21 7.04 85 $598.40
386 15:21 7.04 115 $809.60
385 15:21 7.04 144 $1,013.76
384 15:21 7.04 42 $295.68
383 15:21 7.04 477 $3,358.08
382 15:21 7.04 569 $4,005.76
381 15:21 7.04 628 $4,421.12
380 15:21 7.04 78 $549.12
379 15:21 7.04 2,397 $16,874.88
378 15:21 7.04 133 $936.32
377 15:21 7.04 67 $471.68
376 15:21 7.04 69 $485.76
375 15:21 7.04 3 $21.12
374 15:21 7.04 74 $520.96
373 15:21 7.04 37 $260.48
372 15:21 7.04 99 $696.96
371 15:21 7.04 200 $1,408.00
370 15:21 7.04 397 $2,794.88
369 15:21 7.04 470 $3,308.80
368 15:21 7.04 37 $260.48
367 15:21 7.04 4 $28.16
366 15:21 7.04 113 $795.52
365 15:21 7.04 403 $2,837.12
364 15:21 7.04 159 $1,118.57
363 15:20 7.04 336 $2,365.44
362 15:20 7.04 14 $98.56
361 15:20 7.04 174 $1,224.96
360 15:20 7.04 284 $1,999.36
359 15:20 7.04 37 $260.48
358 15:20 7.04 227 $1,598.08
357 15:20 7.04 65 $457.60
356 15:20 7.04 20 $140.80
355 15:20 7.04 168 $1,182.72
354 15:20 7.04 200 $1,408.00
353 15:20 7.04 398 $2,801.92
352 15:20 7.04 148 $1,041.92
351 15:20 7.04 37 $260.48
350 15:20 7.04 284 $1,999.36
349 15:20 7.04 458 $3,224.32
348 15:20 7.04 23 $161.92
347 15:20 7.04 539 $3,794.56
346 15:20 7.04 539 $3,794.56
345 15:20 7.04 67 $471.68
344 15:20 7.04 38 $267.52
343 15:20 7.03 525 $3,690.75
342 15:19 7.03 543 $3,817.29
341 15:19 7.03 16 $112.48
340 15:19 7.04 13 $91.46
339 15:18 7.03 612 $4,302.36
338 15:18 7.04 17 $119.60
337 15:18 7.03 629 $4,421.87
336 15:18 7.03 1,308 $9,195.24
335 15:18 7.03 218 $1,532.54
334 15:18 7.03 154 $1,082.62
333 15:18 7.03 217 $1,525.51
332 15:18 7.04 17 $119.60
331 15:17 7.03 48 $337.44
330 15:17 7.03 6 $42.18
329 15:17 7.04 25 $175.88
328 15:17 7.03 43 $302.29
327 15:17 7.03 6 $42.18
326 15:17 7.03 8 $56.24
325 15:17 7.03 15 $105.45
324 15:17 7.03 59 $414.77
323 15:17 7.03 267 $1,877.01
322 15:17 7.03 287 $2,017.61
321 15:17 7.03 88 $618.64
320 15:17 7.03 563 $3,957.89
319 15:16 7.03 587 $4,126.61
318 15:16 7.03 83 $583.49
317 15:16 7.03 318 $2,235.54
316 15:16 7.03 210 $1,476.30
315 15:16 7.03 19 $133.57
314 15:16 7.03 30 $210.90
313 15:15 7.03 127 $892.81
312 15:15 7.03 306 $2,151.18
311 15:15 7.03 200 $1,406.00
310 15:15 7.03 34 $239.02
309 15:15 7.03 43 $302.29
308 15:15 7.04 180 $1,266.30
307 15:15 7.04 304 $2,138.64
306 15:15 7.03 486 $3,416.58
305 15:15 7.03 447 $3,142.41
304 15:15 7.03 417 $2,931.51
303 15:15 7.03 20 $140.60
302 15:15 7.03 144 $1,012.32
301 15:15 7.03 13 $91.39
300 15:15 7.03 68 $478.04
299 15:15 7.03 17 $119.51
298 15:15 7.03 4 $28.12
297 15:15 7.03 34 $239.02
296 15:15 7.03 269 $1,891.07
295 15:15 7.03 29 $203.87
294 15:15 7.03 220 $1,546.60
293 15:15 7.03 51 $358.53
292 15:14 7.03 48 $337.44
291 15:14 7.03 547 $3,845.41
290 15:13 7.03 539 $3,789.17
289 15:12 7.03 12 $84.36
288 15:12 7.04 17 $119.60
287 15:12 7.03 18 $126.54
286 15:12 7.03 1 $7.03
285 15:12 7.03 11 $77.33
284 15:12 7.03 63 $442.89
283 15:12 7.03 1 $7.03
282 15:12 7.03 47 $330.41
281 15:12 7.03 38 $267.14
280 15:12 7.03 254 $1,785.62
279 15:12 7.03 261 $1,834.83
278 15:12 7.04 15 $105.53
277 15:11 7.03 221 $1,553.63
276 15:11 7.03 35 $246.05
275 15:11 7.03 78 $548.34
274 15:11 7.03 318 $2,235.54
273 15:11 7.03 295 $2,073.85
272 15:11 7.03 87 $611.61
271 15:11 7.03 326 $2,291.78
270 15:11 7.03 117 $822.51
269 15:10 7.04 12 $84.42
268 15:10 7.04 2 $14.07
267 15:10 7.03 534 $3,754.02
266 15:10 7.04 20 $140.70
265 15:10 7.04 35 $246.23
264 15:09 7.03 85 $597.55
263 15:09 7.03 485 $3,409.55
262 15:09 7.03 3 $21.09
261 15:09 7.03 31 $217.93
260 15:09 7.03 30 $210.90
259 15:09 7.03 139 $977.17
258 15:09 7.03 350 $2,460.50
257 15:09 7.03 53 $372.59
256 15:08 7.03 47 $330.41
255 15:08 7.03 150 $1,054.50
254 15:08 7.03 289 $2,031.67
253 15:08 7.03 30 $210.90
252 15:08 7.03 182 $1,279.46
251 15:08 7.03 319 $2,242.57
250 15:08 7.03 201 $1,413.03
249 15:07 7.03 111 $780.33
248 15:07 7.03 464 $3,261.92
247 15:07 7.03 29 $203.87
246 15:06 7.03 405 $2,847.15
245 15:06 7.03 19 $133.57
244 15:06 7.03 115 $808.45
243 15:06 7.03 203 $1,427.09
242 15:06 7.03 11 $77.33
241 15:06 7.03 48 $337.44
240 15:06 7.03 304 $2,137.12
239 15:06 7.03 37 $260.11
238 15:06 7.03 84 $590.52
237 15:06 7.03 258 $1,813.74
236 15:06 7.03 76 $534.28
235 15:06 7.03 182 $1,279.46
234 15:06 7.04 18 $126.63
233 15:05 7.03 18 $126.54
232 15:05 7.03 280 $1,968.40
231 15:05 7.03 238 $1,673.14
230 15:04 7.03 46 $323.38
229 15:04 7.03 23 $161.69
228 15:04 7.03 468 $3,290.04
227 15:03 7.03 29 $203.87
226 15:03 7.03 12 $84.36
225 15:03 7.03 36 $253.08
224 15:03 7.03 153 $1,075.59
223 15:03 7.03 40 $281.20
222 15:03 7.03 36 $253.08
221 15:03 7.03 47 $330.41
220 15:03 7.03 216 $1,518.48
219 15:02 7.03 534 $3,754.02
218 15:01 7.03 546 $3,838.38
217 15:01 7.04 15 $105.53
216 14:59 7.03 564 $3,964.92
215 14:59 7.03 374 $2,629.22
214 14:59 7.03 42 $295.26
213 14:59 7.03 34 $239.02
212 14:59 7.03 286 $2,010.58
211 14:59 7.03 33 $231.99
210 14:59 7.03 48 $337.44
209 14:59 7.03 304 $2,137.12
208 14:59 7.03 481 $3,381.43
207 14:59 7.03 200 $1,406.00
206 14:59 7.03 220 $1,546.60
205 14:59 7.04 44 $309.54
204 14:59 7.04 41 $288.44
203 14:59 7.04 310 $2,182.40
202 14:59 7.04 284 $1,999.36
201 14:59 7.04 466 $3,280.64
200 14:59 7.04 4,615 $32,489.60
199 14:59 7.04 184 $1,295.36
198 14:59 7.04 475 $3,344.00
197 14:59 7.04 6 $42.24
196 14:59 7.04 3 $21.12
195 14:59 7.04 35 $246.40
194 14:59 7.04 318 $2,238.72
193 14:59 7.04 36 $253.44
192 14:59 7.04 1,007 $7,089.28
191 14:59 7.04 25 $176.00
190 14:59 7.04 32 $225.28
189 14:59 7.04 40 $281.60
188 14:59 7.04 83 $584.32
187 14:59 7.04 528 $3,717.12
186 14:59 7.04 221 $1,555.84
185 14:59 7.04 158 $1,112.32
184 14:59 7.04 8 $56.32
183 14:59 7.04 31 $218.24
182 14:59 7.04 9 $63.36
181 14:59 7.04 534 $3,759.36
180 14:59 7.04 3 $21.12
179 14:58 7.04 40 $281.60
178 14:56 7.04 157 $1,105.28
177 14:56 7.04 300 $2,112.00
176 14:56 7.04 498 $3,505.92
175 14:56 7.04 909 $6,399.36
174 14:56 7.04 545 $3,836.80
173 14:56 7.04 47 $330.88
172 14:56 7.04 400 $2,816.00
171 14:56 7.04 92 $647.68
170 14:55 7.04 610 $4,294.40
169 14:55 7.04 536 $3,773.44
168 14:55 7.04 467 $3,287.68
167 14:55 7.04 2,196 $15,448.86
166 14:55 7.04 143 $1,006.01
165 14:55 7.04 519 $3,653.76
164 14:55 7.04 56 $394.24
163 14:55 7.04 18 $126.72
162 14:55 7.04 114 $802.56
161 14:55 7.04 610 $4,294.40
160 14:55 7.04 463 $3,259.52
159 14:55 7.04 41 $288.64
158 14:55 7.04 159 $1,119.36
157 14:55 7.04 221 $1,555.84
156 14:55 7.04 316 $2,224.64
155 14:55 7.04 610 $4,294.40
154 14:55 7.04 609 $4,287.36
153 14:55 7.04 317 $2,231.68
152 14:55 7.04 666 $4,688.64
151 14:55 7.04 931 $6,554.24
150 14:55 7.04 20 $140.80
149 14:55 7.04 200 $1,408.00
148 14:55 7.04 300 $2,112.00
147 14:55 7.04 374 $2,632.96
146 14:55 7.04 7 $49.28
145 14:55 7.04 50 $352.00
144 14:55 7.04 485 $3,414.40
143 14:55 7.04 200 $1,408.00
142 14:55 7.05 20 $140.90
141 14:55 7.04 564 $3,970.56
140 14:55 7.04 120 $844.80
139 14:55 7.04 600 $4,224.00
138 14:55 7.04 5 $35.20
137 14:55 7.04 41 $288.64
136 14:55 7.04 610 $4,294.40
135 14:55 7.04 501 $3,527.04
134 14:55 7.04 430 $3,027.20
133 14:55 7.04 300 $2,112.00
132 14:55 7.04 633 $4,456.32
131 14:55 7.04 610 $4,294.40
130 14:55 7.04 36 $253.44
129 14:55 7.04 157 $1,105.28
128 14:55 7.04 446 $3,139.84
127 14:55 7.04 10 $70.40
126 14:55 7.04 5 $35.20
125 14:54 7.04 320 $2,252.80
124 14:54 7.04 190 $1,337.60
123 14:54 7.04 1 $7.04
122 14:54 7.04 289 $2,034.56
121 14:54 7.04 930 $6,547.20
120 14:54 7.04 529 $3,724.16
119 14:54 7.04 158 $1,112.32
118 14:54 7.04 231 $1,626.24
117 14:54 7.04 34 $239.36
116 14:54 7.04 400 $2,816.00
115 14:54 7.04 94 $661.76
114 14:54 7.04 2,595 $18,255.83
113 14:54 7.04 573 $4,033.92
112 14:54 7.04 34 $239.36
111 14:54 7.04 2,060 $14,502.40
110 14:54 7.04 3 $21.12
109 14:54 7.04 250 $1,760.00
108 14:54 7.04 285 $2,006.40
107 14:54 7.04 25 $176.00
106 14:54 7.04 38 $267.52
105 14:54 7.04 199 $1,400.96
104 14:54 7.04 177 $1,246.08
103 14:54 7.04 129 $908.16
102 14:54 7.04 378 $2,661.12
101 14:54 7.04 67 $471.68
100 14:54 7.04 227 $1,598.08
99 14:54 7.04 2 $14.08
98 14:54 7.04 170 $1,196.80
97 14:54 7.04 24 $168.96
96 14:54 7.04 3 $21.12
95 14:54 7.04 200 $1,408.00
94 14:54 7.04 38 $267.52
93 14:54 7.04 67 $471.68
92 14:54 7.04 113 $795.52
91 14:54 7.04 17 $119.68
90 14:54 7.04 1,022 $7,194.88
89 14:54 7.04 113 $795.52
88 14:54 7.04 282 $1,985.28
87 14:54 7.04 23 $161.92
86 14:54 7.04 534 $3,759.36
85 14:54 7.04 420 $2,956.80
84 14:54 7.04 5 $35.20
83 14:54 7.04 306 $2,154.24
82 14:54 7.04 820 $5,772.80
81 14:54 7.04 508 $3,576.32
80 14:54 7.04 158 $1,112.32
79 14:54 7.04 8 $56.32
78 14:54 7.04 229 $1,612.16
77 14:54 7.04 563 $3,963.52
76 14:54 7.04 524 $3,686.34
75 14:53 7.04 69 $485.42
74 14:53 7.04 17 $119.60
73 14:53 7.04 62 $436.17
72 14:53 7.04 62 $436.17
71 14:53 7.04 68 $478.38
70 14:53 7.04 62 $436.17
69 14:53 7.04 79 $555.77
68 14:53 7.03 531 $3,732.93
67 14:52 7.03 19 $133.57
66 14:52 7.03 29 $203.87
65 14:52 7.03 174 $1,223.22
64 14:51 7.03 174 $1,223.22
63 14:51 7.03 1 $7.03
62 14:51 7.03 292 $2,052.76
61 14:51 7.03 38 $267.14
60 14:51 7.03 26 $182.78
59 14:51 7.04 14 $98.49
58 14:50 7.04 19 $133.67
57 14:50 7.03 35 $246.05
56 14:50 7.03 46 $323.38
55 14:50 7.03 23 $161.69
54 14:50 7.03 420 $2,952.60
53 14:50 7.03 531 $3,732.93
52 14:49 7.03 167 $1,174.01
51 14:49 7.03 35 $246.05
50 14:49 7.03 322 $2,263.66
49 14:48 7.03 51 $358.53
48 14:48 7.03 25 $175.75
47 14:48 7.03 453 $3,184.59
46 14:48 7.03 29 $203.87
45 14:47 7.04 14 $98.49
44 14:47 7.03 403 $2,833.09
43 14:47 7.03 127 $892.81
42 14:47 7.04 22 $154.77
41 14:47 7.04 36 $253.26
40 14:46 7.03 420 $2,952.60
39 14:46 7.03 2 $14.06
38 14:46 7.03 109 $766.27
37 14:45 7.03 91 $639.73
36 14:45 7.03 250 $1,757.50
35 14:45 7.03 153 $1,075.59
34 14:40 7.03 271 $1,905.13
33 14:40 7.03 36 $253.08
32 14:40 7.03 41 $288.23
31 14:40 7.03 485 $3,409.55
30 14:40 7.03 4 $28.12
29 14:40 7.03 6 $42.18
28 14:40 7.03 23 $161.69
27 14:40 7.03 72 $506.16
26 14:40 7.03 77 $541.31
25 14:40 7.03 506 $3,557.18
24 14:40 7.03 85 $597.55
23 14:40 7.03 382 $2,685.46
22 14:40 7.03 385 $2,706.55
21 14:39 7.04 8 $56.28
20 14:39 7.04 107 $752.75
19 14:39 7.04 339 $2,384.87
18 14:39 7.04 1,964 $13,826.56
17 14:39 7.04 88 $619.08
16 14:39 7.04 339 $2,384.87
15 14:39 7.04 136 $956.76
14 14:39 7.04 33 $232.32
13 14:39 7.04 1,082 $7,617.28
12 14:39 7.04 67 $471.68
11 14:39 7.04 465 $3,273.60
10 14:39 7.04 38 $267.52
9 14:39 7.04 113 $795.52
8 14:39 7.04 418 $2,942.72
7 14:39 7.04 79 $556.16
6 14:39 7.04 43 $302.72
5 14:39 7.04 200 $1,408.00
4 14:39 7.04 700 $4,928.00
3 14:39 7.04 274 $1,928.96
2 14:39 7.04 284 $1,999.36
1 14:39 7.04 23 $161.92

Latest Downer Edi Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227