DOW.ASX

Downer Edi Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Downer Edi Limited

Downer EDI Limited (DOW) provides engineering and infrastructure management services to customers in the Minerals & Metals, Oil & Gas, Power, Transport, Telecommunications, Water and Property sectors. Downer s three business divisions are Downer Infrastructure, Downer Mining and Downer Rail.

Share price performance

All stock prices and news delayed 20 minutes

08:04 October 23rd 2017 NZDT

7.08 0.6%

6.98 Buy

7.10 Sell

Last 7.08

Open 7.00

High 7.09

Low 6.98

Volume 1,869,924

Turnover $13,195,502

Most recent trades All trades for the day

Time Price Volume Value
16:10 7.08 11 $77.88
16:10 7.08 2,667 $18,882.36
16:10 7.08 3,692 $26,139.36
16:10 7.08 912 $6,456.96
16:10 7.08 1,358 $9,614.64

Today's trades

Trade Number Time Price Volume Value
1000 16:10 7.08 11 $77.88
999 16:10 7.08 2,667 $18,882.36
998 16:10 7.08 3,692 $26,139.36
997 16:10 7.08 912 $6,456.96
996 16:10 7.08 1,358 $9,614.64
995 16:10 7.08 1,158 $8,198.64
994 16:10 7.08 754 $5,338.32
993 16:10 7.08 153 $1,083.24
992 16:10 7.08 107 $757.56
991 16:10 7.08 584 $4,134.72
990 16:10 7.08 2,000 $14,160.00
989 16:10 7.08 458 $3,242.64
988 16:10 7.08 1,543 $10,924.44
987 16:10 7.08 429 $3,037.32
986 16:10 7.08 1,299 $9,196.92
985 16:10 7.08 2,131 $15,087.48
984 16:10 7.08 3,693 $26,146.44
983 16:10 7.08 20,666 $146,315.28
982 16:10 7.08 195 $1,380.60
981 16:10 7.08 21,322 $150,959.76
980 16:10 7.08 7,728 $54,714.24
979 16:10 7.08 13,625 $96,465.00
978 16:10 7.08 1,014 $7,179.12
977 16:10 7.08 30 $212.40
976 16:10 7.08 12,206 $86,418.48
975 16:10 7.08 57 $403.56
974 16:10 7.08 11,646 $82,453.68
973 16:10 7.08 3,391 $24,008.28
972 16:10 7.08 33 $233.64
971 16:10 7.08 1 $7.08
970 16:10 7.08 844 $5,975.52
969 16:10 7.08 1,986 $14,060.88
968 16:10 7.08 2,805 $19,859.40
967 16:10 7.08 938 $6,641.04
966 16:10 7.08 686 $4,856.88
965 16:10 7.08 4,823 $34,146.84
964 16:10 7.08 564 $3,993.12
963 16:10 7.08 502 $3,554.16
962 16:10 7.08 2,566 $18,167.28
961 16:10 7.08 3,068 $21,721.44
960 16:10 7.08 5,607 $39,697.56
959 16:10 7.08 3,082 $21,820.56
958 16:10 7.08 1,014 $7,179.12
957 16:10 7.08 3,930 $27,824.40
956 16:10 7.08 1,004 $7,108.32
955 16:10 7.08 1,446 $10,237.68
954 16:10 7.08 1,014 $7,179.12
953 16:10 7.08 1 $7.08
952 16:10 7.08 1,292 $9,147.36
951 16:10 7.08 5,103 $36,129.24
950 16:10 7.08 401 $2,839.08
949 16:10 7.08 183 $1,295.64
948 16:10 7.08 2,880 $20,390.40
947 16:10 7.08 210 $1,486.80
946 16:10 7.08 9,090 $64,357.20
945 16:10 7.08 989 $7,002.12
944 16:10 7.08 9,921 $70,240.68
943 16:10 7.08 18,708 $132,452.64
942 16:10 7.08 7,322 $51,839.76
941 16:10 7.08 26,841 $190,034.28
940 16:10 7.08 15,011 $106,277.88
939 16:10 7.08 10,076 $71,338.08
938 16:10 7.08 1,080 $7,646.40
937 16:10 7.08 5,811 $41,141.88
936 16:10 7.08 288 $2,039.04
935 16:10 7.08 3,619 $25,622.52
934 16:10 7.08 7,867 $55,698.36
933 16:10 7.08 25 $177.00
932 16:10 7.08 19,308 $136,700.64
931 16:10 7.08 744 $5,267.52
930 16:10 7.08 61,098 $432,573.84
929 16:10 7.08 445 $3,150.60
928 16:10 7.08 249 $1,762.92
927 16:10 7.08 81 $573.48
926 16:10 7.08 2,087 $14,775.96
925 16:10 7.08 4,142 $29,325.36
924 16:10 7.08 3,459 $24,489.72
923 16:10 7.08 33,770 $239,091.60
922 16:10 7.08 6,346 $44,929.68
921 16:10 7.08 250 $1,770.00
920 16:10 7.08 460 $3,256.80
919 16:10 7.08 699 $4,948.92
918 16:10 7.08 660 $4,672.80
917 16:10 7.08 1,895 $13,416.60
916 16:10 7.08 6,864 $48,597.12
915 16:10 7.08 3,178 $22,500.24
914 16:10 7.08 436 $3,086.88
913 16:10 7.08 6,540 $46,303.20
912 15:59 7.06 89 $628.34
911 15:59 7.06 122 $861.32
910 15:59 7.07 117 $827.19
909 15:59 7.08 33 $233.48
908 15:59 7.08 34 $240.55
907 15:59 7.08 100 $707.50
906 15:59 7.07 166 $1,173.62
905 15:59 7.07 32 $226.24
904 15:59 7.07 10 $70.70
903 15:59 7.08 395 $2,794.63
902 15:59 7.08 103 $728.73
901 15:59 7.08 2 $14.15
900 15:59 7.07 100 $707.00
899 15:59 7.07 2 $14.14
898 15:59 7.07 51 $360.57
897 15:59 7.08 66 $466.95
896 15:59 7.08 240 $1,698.00
895 15:59 7.08 856 $6,056.20
894 15:59 7.07 51 $360.57
893 15:59 7.07 9 $63.63
892 15:59 7.07 1 $7.07
891 15:59 7.08 292 $2,065.90
890 15:59 7.07 323 $2,283.61
889 15:59 7.07 111 $784.77
888 15:59 7.07 91 $643.37
887 15:59 7.07 40 $282.80
886 15:59 7.08 9 $63.68
885 15:59 7.07 2 $14.14
884 15:59 7.07 2 $14.14
883 15:59 7.07 64 $452.48
882 15:58 7.07 559 $3,952.13
881 15:58 7.07 525 $3,711.75
880 15:58 7.07 108 $763.56
879 15:57 7.07 100 $707.00
878 15:57 7.07 149 $1,053.43
877 15:57 7.07 426 $3,011.82
876 15:57 7.07 13 $91.91
875 15:57 7.07 182 $1,286.74
874 15:57 7.07 250 $1,767.50
873 15:57 7.07 39 $275.73
872 15:57 7.07 915 $6,469.05
871 15:57 7.07 550 $3,888.50
870 15:57 7.07 91 $643.37
869 15:57 7.07 395 $2,792.65
868 15:57 7.07 129 $912.03
867 15:57 7.07 196 $1,385.72
866 15:57 7.07 3,057 $21,612.99
865 15:57 7.07 1,489 $10,527.23
864 15:57 7.07 234 $1,654.38
863 15:57 7.07 70 $494.90
862 15:57 7.07 30 $212.10
861 15:57 7.08 2,302 $16,286.65
860 15:57 7.08 1,126 $7,966.45
859 15:57 7.08 8 $56.60
858 15:57 7.08 102 $721.65
857 15:57 7.08 231 $1,634.33
856 15:57 7.08 59 $417.43
855 15:57 7.07 5 $35.35
854 15:57 7.07 114 $805.98
853 15:57 7.07 365 $2,580.55
852 15:57 7.07 3,199 $22,616.93
851 15:57 7.07 251 $1,774.57
850 15:57 7.07 200 $1,414.00
849 15:57 7.07 1,286 $9,092.02
848 15:57 7.07 540 $3,817.80
847 15:57 7.07 632 $4,468.24
846 15:57 7.07 540 $3,817.80
845 15:57 7.07 220 $1,555.40
844 15:57 7.07 250 $1,767.50
843 15:57 7.07 2,302 $16,275.14
842 15:57 7.07 373 $2,637.11
841 15:57 7.07 304 $2,149.28
840 15:57 7.07 519 $3,669.33
839 15:57 7.07 125 $883.75
838 15:57 7.07 200 $1,414.00
837 15:57 7.07 550 $3,888.50
836 15:57 7.07 107 $756.49
835 15:57 7.07 264 $1,866.48
834 15:57 7.07 101 $714.07
833 15:57 7.07 177 $1,251.39
832 15:57 7.07 572 $4,044.04
831 15:57 7.07 304 $2,149.28
830 15:57 7.07 350 $2,474.50
829 15:57 7.08 8 $56.60
828 15:57 7.07 100 $707.00
827 15:57 7.07 300 $2,121.00
826 15:57 7.07 3,659 $25,869.13
825 15:57 7.07 391 $2,764.37
824 15:57 7.07 250 $1,767.50
823 15:57 7.07 139 $982.73
822 15:57 7.07 250 $1,767.50
821 15:57 7.07 440 $3,110.80
820 15:57 7.07 68 $480.76
819 15:57 7.07 178 $1,258.46
818 15:57 7.07 2,127 $15,037.89
817 15:57 7.07 376 $2,658.32
816 15:57 7.07 250 $1,767.50
815 15:57 7.07 129 $912.03
814 15:57 7.07 236 $1,668.52
813 15:57 7.07 231 $1,633.17
812 15:57 7.07 505 $3,570.35
811 15:57 7.07 1,705 $12,054.35
810 15:57 7.07 284 $2,007.88
809 15:57 7.07 100 $707.00
808 15:57 7.07 475 $3,358.25
807 15:57 7.07 405 $2,863.35
806 15:57 7.07 372 $2,630.04
805 15:57 7.07 550 $3,888.50
804 15:57 7.07 550 $3,888.50
803 15:57 7.07 147 $1,039.29
802 15:57 7.07 4,889 $34,565.23
801 15:57 7.06 4 $28.24
800 15:57 7.06 218 $1,539.08
799 15:57 7.07 195 $1,378.65
798 15:57 7.07 108 $763.56
797 15:57 7.07 372 $2,630.04
796 15:57 7.07 380 $2,684.70
795 15:57 7.06 514 $3,628.84
794 15:57 7.06 416 $2,936.96
793 15:57 7.07 5 $35.33
792 15:57 7.07 499 $3,525.44
791 15:56 7.07 828 $5,853.96
790 15:56 7.07 250 $1,767.50
789 15:56 7.07 1,560 $11,029.20
788 15:56 7.07 389 $2,750.23
787 15:56 7.07 293 $2,071.51
786 15:56 7.07 397 $2,806.79
785 15:56 7.07 401 $2,835.07
784 15:56 7.07 621 $4,390.47
783 15:56 7.07 887 $6,271.09
782 15:56 7.07 200 $1,413.00
781 15:56 7.07 530 $3,747.10
780 15:56 7.07 636 $4,496.52
779 15:56 7.07 333 $2,354.31
778 15:56 7.07 456 $3,223.92
777 15:56 7.07 47 $332.29
776 15:56 7.07 51 $360.57
775 15:56 7.07 939 $6,638.73
774 15:56 7.07 939 $6,638.73
773 15:56 7.07 939 $6,638.73
772 15:56 7.07 424 $2,997.68
771 15:56 7.07 1 $7.07
770 15:56 7.07 437 $3,089.59
769 15:56 7.07 1 $7.07
768 15:56 7.07 78 $551.46
767 15:56 7.07 118 $834.26
766 15:56 7.07 361 $2,552.27
765 15:56 7.07 406 $2,870.42
764 15:56 7.07 8 $56.56
763 15:56 7.07 29 $205.03
762 15:56 7.07 178 $1,258.46
761 15:56 7.07 106 $749.42
760 15:56 7.07 29 $205.03
759 15:56 7.07 439 $3,103.73
758 15:56 7.07 3,375 $23,861.25
757 15:56 7.06 500 $3,530.00
756 15:56 7.06 29 $204.74
755 15:56 7.06 293 $2,068.58
754 15:56 7.06 1 $7.06
753 15:56 7.06 435 $3,071.10
752 15:56 7.06 997 $7,038.82
751 15:56 7.06 16,376 $115,614.56
750 15:56 7.06 1,573 $11,105.38
749 15:56 7.06 6,900 $48,714.00
748 15:56 7.06 1,260 $8,895.60
747 15:56 7.06 5,949 $41,999.94
746 15:56 7.06 931 $6,572.86
745 15:56 7.06 4,864 $34,339.84
744 15:56 7.06 1 $7.06
743 15:56 7.06 1,162 $8,203.72
742 15:56 7.06 4 $28.24
741 15:56 7.06 293 $2,068.58
740 15:56 7.06 380 $2,682.80
739 15:56 7.06 3,355 $23,686.30
738 15:56 7.06 1,000 $7,060.00
737 15:56 7.06 293 $2,068.58
736 15:56 7.06 250 $1,765.00
735 15:56 7.06 4,412 $31,148.72
734 15:56 7.07 4,077 $28,824.39
733 15:56 7.07 779 $5,507.53
732 15:56 7.07 200 $1,413.00
731 15:56 7.07 1,483 $10,477.40
730 15:56 7.07 1,673 $11,828.11
729 15:56 7.07 1 $7.07
728 15:56 7.07 168 $1,187.76
727 15:56 7.07 2,051 $14,500.57
726 15:56 7.07 30 $212.10
725 15:56 7.07 750 $5,302.50
724 15:56 7.07 301 $2,128.07
723 15:56 7.07 376 $2,658.32
722 15:56 7.07 50 $353.50
721 15:56 7.07 1 $7.07
720 15:56 7.07 16 $113.12
719 15:56 7.07 472 $3,337.04
718 15:56 7.07 1 $7.07
717 15:56 7.07 773 $5,465.11
716 15:56 7.07 1 $7.07
715 15:56 7.07 427 $3,018.89
714 15:56 7.07 410 $2,898.70
713 15:56 7.07 27 $190.89
712 15:56 7.07 32 $226.24
711 15:56 7.07 113 $798.91
710 15:56 7.07 12 $84.84
709 15:56 7.07 2,865 $20,255.55
708 15:56 7.07 39 $275.73
707 15:56 7.07 293 $2,071.51
706 15:56 7.07 28 $197.96
705 15:56 7.07 31 $219.17
704 15:56 7.07 330 $2,333.10
703 15:56 7.07 1,674 $11,835.18
702 15:56 7.07 976 $6,900.32
701 15:56 7.06 1 $7.06
700 15:56 7.06 1 $7.06
699 15:56 7.06 16 $112.96
698 15:56 7.06 182 $1,284.92
697 15:56 7.06 12 $84.72
696 15:56 7.06 100 $706.00
695 15:56 7.07 802 $5,670.14
694 15:56 7.07 900 $6,358.50
693 15:56 7.07 323 $2,282.00
692 15:56 7.07 1 $7.07
691 15:56 7.07 5,945 $42,001.43
690 15:56 7.06 37 $261.22
689 15:56 7.06 56 $395.36
688 15:56 7.06 54 $381.24
687 15:56 7.06 293 $2,068.58
686 15:56 7.06 3,240 $22,874.40
685 15:56 7.06 3,012 $21,264.72
684 15:56 7.06 16,376 $115,614.56
683 15:56 7.06 2,918 $20,601.08
682 15:56 7.06 133 $938.98
681 15:56 7.06 293 $2,068.58
680 15:56 7.06 4,041 $28,529.46
679 15:56 7.06 6,150 $43,419.00
678 15:56 7.06 1 $7.06
677 15:56 7.06 1 $7.06
676 15:56 7.06 1 $7.06
675 15:56 7.06 1,306 $9,220.36
674 15:56 7.06 642 $4,532.52
673 15:56 7.06 4,059 $28,656.54
672 15:56 7.06 364 $2,569.84
671 15:56 7.06 1 $7.06
670 15:56 7.06 3 $21.18
669 15:56 7.06 2,250 $15,885.00
668 15:56 7.06 1,200 $8,472.00
667 15:56 7.06 19 $134.14
666 15:56 7.06 23 $162.38
665 15:56 7.06 250 $1,765.00
664 15:56 7.06 39 $275.34
663 15:56 7.06 1 $7.06
662 15:56 7.06 1,676 $11,832.56
661 15:56 7.06 1 $7.06
660 15:56 7.06 1 $7.06
659 15:56 7.06 12 $84.72
658 15:56 7.06 5 $35.30
657 15:56 7.06 800 $5,648.00
656 15:56 7.06 21 $148.26
655 15:56 7.06 780 $5,506.80
654 15:56 7.06 1 $7.06
653 15:56 7.06 623 $4,398.38
652 15:56 7.06 1 $7.06
651 15:56 7.06 1 $7.06
650 15:56 7.06 30 $211.80
649 15:56 7.06 1 $7.06
648 15:56 7.06 310 $2,188.60
647 15:56 7.06 9 $63.54
646 15:56 7.06 1 $7.06
645 15:56 7.06 184 $1,299.04
644 15:56 7.06 3 $21.18
643 15:56 7.06 220 $1,553.20
642 15:56 7.06 547 $3,861.82
641 15:56 7.06 6 $42.36
640 15:56 7.06 1 $7.06
639 15:56 7.06 549 $3,875.94
638 15:56 7.06 539 $3,805.34
637 15:56 7.06 595 $4,200.70
636 15:56 7.06 1,180 $8,330.80
635 15:56 7.07 515 $3,638.48
634 15:56 7.07 235 $1,660.28
633 15:56 7.06 333 $2,350.98
632 15:56 7.07 1 $7.07
631 15:56 7.07 1 $7.07
630 15:56 7.07 1 $7.07
629 15:55 7.07 909 $6,426.63
628 15:55 7.07 101 $714.07
627 15:55 7.07 100 $706.50
626 15:55 7.07 1 $7.07
625 15:55 7.07 1,512 $10,682.28
624 15:55 7.07 234 $1,653.21
623 15:55 7.06 525 $3,706.50
622 15:55 7.06 298 $2,103.88
621 15:55 7.07 155 $1,095.08
620 15:55 7.06 447 $3,155.82
619 15:55 7.06 146 $1,030.76
618 15:55 7.07 215 $1,518.98
617 15:55 7.06 295 $2,082.70
616 15:55 7.06 34 $240.04
615 15:55 7.06 771 $5,443.26
614 15:55 7.07 1 $7.07
613 15:55 7.06 11 $77.66
612 15:55 7.06 136 $960.16
611 15:55 7.06 2 $14.12
610 15:55 7.06 1 $7.06
609 15:55 7.06 1 $7.06
608 15:55 7.06 385 $2,718.10
607 15:55 7.07 2,240 $15,825.60
606 15:54 7.06 377 $2,661.62
605 15:54 7.06 455 $3,212.30
604 15:54 7.07 341 $2,409.17
603 15:54 7.07 200 $1,414.00
602 15:54 7.07 200 $1,414.00
601 15:54 7.07 200 $1,414.00
600 15:54 7.07 200 $1,414.00
599 15:54 7.07 1,832 $12,943.08
598 15:54 7.07 226 $1,596.69
597 15:54 7.06 28 $197.68
596 15:54 7.07 423 $2,988.50
595 15:54 7.07 200 $1,414.00
594 15:54 7.07 200 $1,414.00
593 15:54 7.06 56 $395.36
592 15:54 7.06 29 $204.74
591 15:54 7.06 1 $7.06
590 15:54 7.06 57 $402.42
589 15:54 7.06 201 $1,419.06
588 15:54 7.06 81 $571.86
587 15:54 7.06 164 $1,157.84
586 15:54 7.07 10 $70.70
585 15:54 7.07 1 $7.07
584 15:54 7.07 6 $42.42
583 15:54 7.07 1 $7.07
582 15:54 7.07 148 $1,045.62
581 15:54 7.07 1 $7.07
580 15:53 7.06 5 $35.30
579 15:53 7.06 406 $2,866.36
578 15:53 7.06 30 $211.80
577 15:53 7.06 88 $621.28
576 15:53 7.06 1 $7.06
575 15:53 7.06 1 $7.06
574 15:53 7.07 13 $91.91
573 15:53 7.07 1 $7.07
572 15:53 7.07 246 $1,737.99
571 15:53 7.07 337 $2,380.91
570 15:53 7.07 1 $7.07
569 15:53 7.07 1 $7.07
568 15:52 7.06 14 $98.84
567 15:52 7.07 1 $7.07
566 15:52 7.06 509 $3,593.54
565 15:52 7.06 295 $2,082.70
564 15:52 7.06 36 $254.16
563 15:52 7.06 160 $1,129.60
562 15:52 7.06 30 $211.80
561 15:52 7.06 585 $4,130.10
560 15:52 7.06 5 $35.30
559 15:52 7.06 525 $3,706.50
558 15:52 7.07 20 $141.40
557 15:52 7.07 1 $7.07
556 15:52 7.06 1 $7.06
555 15:52 7.07 260 $1,836.90
554 15:52 7.06 30 $211.80
553 15:52 7.06 2 $14.12
552 15:52 7.06 169 $1,193.14
551 15:52 7.06 10 $70.60
550 15:52 7.07 1 $7.07
549 15:52 7.06 10 $70.60
548 15:51 7.06 339 $2,393.34
547 15:51 7.06 12 $84.72
546 15:51 7.06 177 $1,249.62
545 15:51 7.06 193 $1,362.58
544 15:51 7.06 332 $2,343.92
543 15:51 7.06 53 $374.18
542 15:51 7.07 2 $14.14
541 15:51 7.07 1 $7.07
540 15:51 7.06 525 $3,706.50
539 15:51 7.07 10 $70.65
538 15:51 7.07 1 $7.07
537 15:50 7.07 12 $84.84
536 15:50 7.06 257 $1,814.42
535 15:50 7.06 34 $240.04
534 15:50 7.07 533 $3,768.31
533 15:50 7.07 1 $7.07
532 15:50 7.07 350 $2,472.75
531 15:50 7.07 356 $2,515.14
530 15:50 7.07 100 $706.50
529 15:50 7.07 1,500 $10,597.50
528 15:50 7.06 1,596 $11,267.76
527 15:50 7.06 267 $1,885.02
526 15:50 7.06 149 $1,051.94
525 15:50 7.06 2 $14.12
524 15:50 7.06 1 $7.06
523 15:50 7.06 4 $28.24
522 15:50 7.06 102 $720.12
521 15:50 7.07 1 $7.07
520 15:50 7.07 10 $70.65
519 15:50 7.06 425 $3,000.50
518 15:50 7.06 1 $7.06
517 15:50 7.06 1 $7.06
516 15:50 7.06 1 $7.06
515 15:50 7.06 1 $7.06
514 15:50 7.06 1 $7.06
513 15:50 7.06 1 $7.06
512 15:50 7.06 1 $7.06
511 15:50 7.06 173 $1,221.38
510 15:50 7.06 323 $2,280.38
509 15:49 7.07 87 $614.66
508 15:49 7.06 525 $3,706.50
507 15:49 7.07 51 $360.32
506 15:49 7.06 219 $1,546.14
505 15:49 7.06 1 $7.06
504 15:49 7.06 1 $7.06
503 15:49 7.06 1 $7.06
502 15:49 7.06 1 $7.06
501 15:49 7.06 1 $7.06
500 15:49 7.06 1 $7.06
499 15:49 7.06 1 $7.06
498 15:49 7.06 1 $7.06
497 15:49 7.06 1 $7.06
496 15:49 7.06 1 $7.06
495 15:49 7.06 1 $7.06
494 15:49 7.06 1 $7.06
493 15:49 7.06 40 $282.40
492 15:49 7.06 51 $360.06
491 15:49 7.07 27 $190.76
490 15:49 7.07 57 $402.71
489 15:49 7.07 51 $360.32
488 15:49 7.07 103 $727.70
487 15:49 7.06 289 $2,040.34
486 15:49 7.07 346 $2,444.49
485 15:49 7.07 49 $346.19
484 15:49 7.06 11 $77.66
483 15:49 7.07 82 $579.33
482 15:49 7.06 354 $2,499.24
481 15:49 7.06 171 $1,207.26
480 15:49 7.07 39 $275.54
479 15:49 7.07 106 $748.89
478 15:49 7.07 10 $70.65
477 15:49 7.06 28 $197.68
476 15:49 7.06 32 $225.92
475 15:49 7.06 2 $14.12
474 15:49 7.06 214 $1,510.84
473 15:49 7.07 159 $1,123.34
472 15:49 7.06 1,137 $8,027.22
471 15:49 7.07 24 $169.56
470 15:48 7.07 25 $176.63
469 15:48 7.07 71 $501.62
468 15:48 7.07 121 $854.87
467 15:48 7.06 525 $3,706.50
466 15:48 7.06 341 $2,407.46
465 15:48 7.07 24 $169.56
464 15:48 7.07 41 $289.67
463 15:48 7.06 215 $1,517.90
462 15:48 7.07 24 $169.56
461 15:48 7.07 271 $1,914.62
460 15:48 7.07 40 $282.60
459 15:48 7.07 196 $1,384.74
458 15:48 7.06 807 $5,697.42
457 15:48 7.06 295 $2,082.70
456 15:48 7.07 520 $3,673.80
455 15:48 7.06 317 $2,238.02
454 15:48 7.06 208 $1,468.48
453 15:48 7.07 3,057 $21,597.71
452 15:48 7.07 24 $169.56
451 15:48 7.07 49 $346.19
450 15:48 7.06 102 $720.12
449 15:48 7.06 92 $649.52
448 15:48 7.07 9 $63.59
447 15:47 7.06 4 $28.24
446 15:47 7.06 13 $91.78
445 15:47 7.07 24 $169.56
444 15:47 7.07 387 $2,734.16
443 15:47 7.07 24 $169.56
442 15:47 7.06 196 $1,383.76
441 15:47 7.06 250 $1,765.00
440 15:47 7.06 138 $974.28
439 15:47 7.07 335 $2,366.78
438 15:47 7.07 377 $2,663.51
437 15:47 7.06 23 $162.38
436 15:47 7.06 300 $2,118.00
435 15:47 7.06 291 $2,054.46
434 15:47 7.07 27 $190.76
433 15:47 7.07 74 $522.81
432 15:47 7.06 276 $1,948.56
431 15:47 7.06 108 $762.48
430 15:47 7.06 500 $3,530.00
429 15:47 7.06 75 $529.50
428 15:47 7.06 333 $2,350.98
427 15:46 7.06 21 $148.26
426 15:46 7.06 115 $811.90
425 15:46 7.06 400 $2,824.00
424 15:46 7.07 912 $6,443.28
423 15:46 7.07 1,020 $7,206.30
422 15:46 7.06 57 $402.42
421 15:46 7.06 297 $2,096.82
420 15:46 7.06 29 $204.74
419 15:46 7.06 29 $204.74
418 15:46 7.06 412 $2,908.72
417 15:46 7.07 21 $148.47
416 15:46 7.07 24 $169.56
415 15:46 7.07 8 $56.52
414 15:46 7.07 88 $621.72
413 15:45 7.06 448 $3,162.88
412 15:45 7.06 32 $225.92
411 15:45 7.07 69 $487.49
410 15:45 7.07 24 $169.56
409 15:45 7.06 11 $77.66
408 15:45 7.07 46 $324.99
407 15:45 7.07 1 $7.07
406 15:45 7.06 305 $2,153.30
405 15:45 7.06 133 $938.98
404 15:45 7.06 66 $465.96
403 15:45 7.07 40 $282.60
402 15:45 7.07 98 $692.37
401 15:44 7.07 1 $7.07
400 15:44 7.07 1 $7.07
399 15:44 7.07 1 $7.07
398 15:44 7.07 1 $7.07
397 15:44 7.06 273 $1,927.38
396 15:44 7.07 213 $1,505.91
395 15:44 7.07 618 $4,369.26
394 15:44 7.07 1 $7.07
393 15:44 7.07 100 $706.50
392 15:44 7.07 1 $7.07
391 15:44 7.06 461 $3,254.66
390 15:44 7.06 3 $21.18
389 15:44 7.06 4 $28.24
388 15:44 7.06 242 $1,708.52
387 15:44 7.07 87 $614.66
386 15:44 7.07 1 $7.07
385 15:44 7.07 1 $7.07
384 15:44 7.07 1 $7.07
383 15:44 7.07 1 $7.07
382 15:44 7.06 297 $2,096.82
381 15:44 7.07 1 $7.07
380 15:44 7.07 343 $2,423.30
379 15:44 7.07 1 $7.07
378 15:44 7.07 1 $7.07
377 15:44 7.07 12 $84.78
376 15:44 7.07 88 $621.72
375 15:44 7.07 1 $7.07
374 15:44 7.06 236 $1,666.16
373 15:44 7.07 1 $7.07
372 15:44 7.07 1 $7.07
371 15:43 7.06 294 $2,075.64
370 15:43 7.06 22 $155.32
369 15:43 7.07 1 $7.07
368 15:43 7.06 29 $204.74
367 15:43 7.07 19 $134.33
366 15:43 7.07 89 $629.23
365 15:43 7.07 6 $42.42
364 15:43 7.07 7 $49.49
363 15:43 7.07 26 $183.82
362 15:43 7.07 1 $7.07
361 15:43 7.07 87 $615.09
360 15:43 7.07 304 $2,149.28
359 15:43 7.07 1 $7.07
358 15:43 7.06 335 $2,365.10
357 15:43 7.07 1 $7.07
356 15:43 7.07 2 $14.13
355 15:43 7.07 215 $1,518.98
354 15:42 7.06 336 $2,372.16
353 15:42 7.07 88 $621.72
352 15:42 7.07 1 $7.07
351 15:42 7.07 60 $423.90
350 15:42 7.07 35 $247.28
349 15:42 7.07 100 $706.50
348 15:42 7.07 100 $706.50
347 15:42 7.06 353 $2,492.18
346 15:42 7.07 96 $678.24
345 15:42 7.06 156 $1,101.36
344 15:42 7.07 206 $1,455.39
343 15:42 7.07 96 $678.24
342 15:42 7.07 1 $7.07
341 15:42 7.07 218 $1,540.17
340 15:42 7.06 163 $1,150.78
339 15:42 7.06 118 $833.08
338 15:42 7.07 236 $1,667.34
337 15:42 7.07 143 $1,010.30
336 15:42 7.06 297 $2,096.82
335 15:42 7.07 14 $98.91
334 15:42 7.07 1 $7.07
333 15:42 7.07 1 $7.07
332 15:42 7.07 1 $7.07
331 15:42 7.07 7 $49.46
330 15:42 7.07 47 $332.06
329 15:41 7.07 271 $1,915.97
328 15:41 7.07 122 $862.54
327 15:41 7.06 9 $63.54
326 15:41 7.06 201 $1,419.06
325 15:41 7.07 200 $1,414.00
324 15:41 7.07 200 $1,414.00
323 15:41 7.07 16 $113.12
322 15:41 7.07 184 $1,300.88
321 15:41 7.06 3 $21.18
320 15:41 7.07 1 $7.07
319 15:41 7.07 66 $466.29
318 15:41 7.07 250 $1,767.50
317 15:41 7.07 152 $1,074.64
316 15:40 7.07 1 $7.07
315 15:40 7.07 24 $169.56
314 15:40 7.07 37 $261.41
313 15:40 7.07 24 $169.56
312 15:40 7.07 100 $706.50
311 15:40 7.07 1 $7.07
310 15:40 7.07 1 $7.07
309 15:40 7.07 100 $706.50
308 15:40 7.06 24 $169.44
307 15:40 7.06 1 $7.06
306 15:40 7.07 18 $127.17
305 15:40 7.07 1 $7.07
304 15:40 7.07 82 $579.33
303 15:40 7.06 49 $345.94
302 15:39 7.07 1 $7.07
301 15:39 7.07 1 $7.07
300 15:39 7.07 1 $7.07
299 15:39 7.07 1 $7.07
298 15:39 7.07 1 $7.07
297 15:39 7.06 2 $14.12
296 15:38 7.07 247 $1,746.29
295 15:38 7.07 100 $706.50
294 15:37 7.06 4 $28.24
293 15:37 7.06 459 $3,240.54
292 15:37 7.06 180 $1,270.80
291 15:34 7.07 323 $2,283.61
290 15:34 7.07 146 $1,032.22
289 15:34 7.07 42 $296.94
288 15:34 7.07 424 $2,997.68
287 15:34 7.07 85 $600.95
286 15:34 7.07 100 $707.00
285 15:34 7.07 312 $2,205.84
284 15:34 7.07 100 $707.00
283 15:34 7.07 251 $1,774.57
282 15:34 7.07 200 $1,414.00
281 15:34 7.07 41 $289.87
280 15:34 7.07 1 $7.07
279 15:34 7.07 249 $1,760.43
278 15:34 7.07 220 $1,555.40
277 15:34 7.07 408 $2,884.56
276 15:34 7.07 904 $6,391.28
275 15:34 7.07 104 $735.28
274 15:34 7.07 42 $296.94
273 15:34 7.07 28 $197.96
272 15:34 7.07 200 $1,414.00
271 15:34 7.07 427 $3,018.89
270 15:34 7.07 1,122 $7,932.54
269 15:34 7.07 320 $2,262.40
268 15:34 7.07 2 $14.14
267 15:34 7.07 90 $636.30
266 15:34 7.07 200 $1,414.00
265 15:34 7.07 412 $2,912.84
264 15:34 7.07 4 $28.28
263 15:34 7.07 429 $3,033.03
262 15:34 7.07 118 $834.26
261 15:34 7.07 293 $2,071.51
260 15:34 7.07 379 $2,679.53
259 15:34 7.07 200 $1,414.00
258 15:34 7.07 181 $1,279.67
257 15:34 7.07 436 $3,082.52
256 15:34 7.07 438 $3,096.66
255 15:34 7.07 10 $70.70
254 15:34 7.07 450 $3,181.50
253 15:34 7.07 23 $162.61
252 15:34 7.07 200 $1,414.00
251 15:34 7.07 410 $2,898.70
250 15:34 7.07 27 $190.89
249 15:34 7.07 55 $388.85
248 15:34 7.07 100 $707.00
247 15:34 7.07 385 $2,721.95
246 15:34 7.07 293 $2,071.51
245 15:34 7.07 250 $1,767.50
244 15:34 7.07 46 $325.22
243 15:34 7.07 425 $3,004.75
242 15:34 7.07 200 $1,414.00
241 15:34 7.08 289 $2,044.68
240 15:34 7.07 6 $42.42
239 15:34 7.07 7 $49.49
238 15:34 7.07 101 $714.07
237 15:34 7.07 405 $2,863.35
236 15:34 7.07 293 $2,071.51
235 15:34 7.07 9 $63.63
234 15:34 7.07 704 $4,977.28
233 15:34 7.07 423 $2,990.61
232 15:34 7.07 383 $2,707.81
231 15:34 7.07 250 $1,767.50
230 15:34 7.07 432 $3,054.24
229 15:34 7.07 100 $707.00
228 15:34 7.07 383 $2,707.81
227 15:34 7.07 409 $2,891.63
226 15:34 7.07 367 $2,594.69
225 15:34 7.07 456 $3,223.92
224 15:34 7.07 46 $325.22
223 15:34 7.07 433 $3,061.31
222 15:34 7.07 26 $183.82
221 15:34 7.07 293 $2,071.51
220 15:34 7.07 13 $91.91
219 15:34 7.07 250 $1,767.50
218 15:34 7.07 105 $742.35
217 15:34 7.07 250 $1,767.50
216 15:34 7.07 293 $2,071.51
215 15:34 7.07 118 $834.26
214 15:34 7.07 4 $28.28
213 15:34 7.07 28 $197.96
212 15:34 7.07 49 $346.43
211 15:34 7.07 383 $2,707.81
210 15:34 7.07 112 $791.84
209 15:34 7.07 410 $2,898.70
208 15:34 7.07 1 $7.07
207 15:34 7.07 1 $7.07
206 15:34 7.07 120 $848.40
205 15:34 7.07 521 $3,683.47
204 15:34 7.08 93 $657.98
203 15:34 7.08 521 $3,686.08
202 15:34 7.08 234 $1,655.55
201 15:34 7.08 166 $1,174.45
200 15:34 7.08 142 $1,004.65
199 15:34 7.08 1 $7.08
198 15:34 7.07 600 $4,242.00
197 15:34 7.07 10 $70.70
196 15:34 7.07 200 $1,414.00
195 15:34 7.07 200 $1,414.00
194 15:34 7.07 1,703 $12,040.21
193 15:34 7.07 373 $2,637.11
192 15:34 7.07 72 $509.04
191 15:34 7.07 100 $707.00
190 15:34 7.07 380 $2,686.60
189 15:34 7.07 250 $1,767.50
188 15:34 7.07 552 $3,902.64
187 15:34 7.07 293 $2,071.51
186 15:34 7.07 1,202 $8,498.14
185 15:34 7.07 287 $2,029.09
184 15:34 7.07 80 $565.60
183 15:34 7.07 27 $190.89
182 15:34 7.07 1,900 $13,433.00
181 15:34 7.07 1,676 $11,849.32
180 15:34 7.07 234 $1,654.38
179 15:34 7.07 400 $2,828.00
178 15:34 7.07 28 $197.96
177 15:34 7.07 24 $169.68
176 15:34 7.07 293 $2,071.51
175 15:34 7.07 369 $2,608.83
174 15:34 7.07 250 $1,767.50
173 15:34 7.07 59 $417.13
172 15:34 7.07 1,721 $12,167.47
171 15:34 7.07 24 $169.68
170 15:34 7.07 297 $2,099.79
169 15:34 7.07 36 $254.52
168 15:34 7.07 24 $169.68
167 15:34 7.07 13 $91.91
166 15:34 7.07 49 $346.43
165 15:34 7.07 98 $692.86
164 15:34 7.07 583 $4,121.81
163 15:34 7.07 1 $7.07
162 15:34 7.07 301 $2,128.07
161 15:34 7.07 622 $4,397.54
160 15:34 7.07 28 $197.96
159 15:34 7.07 53 $374.71
158 15:34 7.07 12 $84.84
157 15:34 7.07 428 $3,025.96
156 15:34 7.07 207 $1,463.49
155 15:33 7.07 1 $7.07
154 15:33 7.07 33 $233.31
153 15:33 7.08 24 $169.80
152 15:33 7.08 36 $254.70
151 15:33 7.08 24 $169.80
150 15:33 7.07 11 $77.77
149 15:33 7.08 49 $346.68
148 15:33 7.07 54 $381.78
147 15:32 7.08 98 $693.35
146 15:32 7.07 100 $707.00
145 15:32 7.08 13 $91.98
144 15:32 7.08 1 $7.08
143 15:32 7.08 275 $1,945.63
142 15:32 7.08 125 $884.38
141 15:32 7.07 1,194 $8,441.58
140 15:32 7.07 241 $1,703.87
139 15:32 7.07 758 $5,359.06
138 15:32 7.07 200 $1,414.00
137 15:32 7.07 100 $707.00
136 15:32 7.07 357 $2,523.99
135 15:32 7.07 78 $551.46
134 15:32 7.07 1 $7.07
133 15:32 7.07 521 $3,683.47
132 15:32 7.07 804 $5,684.28
131 15:32 7.07 46 $325.22
130 15:32 7.07 269 $1,901.83
129 15:32 7.07 301 $2,128.07
128 15:32 7.07 395 $2,792.65
127 15:32 7.07 37 $261.59
126 15:32 7.07 57 $402.99
125 15:32 7.08 402 $2,844.15
124 15:32 7.08 231 $1,634.33
123 15:32 7.08 521 $3,686.08
122 15:32 7.08 214 $1,514.05
121 15:32 7.08 1 $7.08
120 15:32 7.08 83 $587.23
119 15:32 7.08 86 $608.45
118 15:32 7.07 1 $7.07
117 15:32 7.07 399 $2,820.93
116 15:32 7.07 1,194 $8,441.58
115 15:32 7.07 115 $813.05
114 15:32 7.07 301 $2,128.07
113 15:32 7.07 202 $1,428.14
112 15:32 7.07 200 $1,414.00
111 15:32 7.07 28 $197.96
110 15:32 7.07 6,916 $48,896.12
109 15:32 7.07 88 $621.72
108 15:32 7.07 2,330 $16,461.45
107 15:32 7.07 89 $628.79
106 15:32 7.07 31 $219.17
105 15:32 7.07 301 $2,128.07
104 15:32 7.07 448 $3,167.36
103 15:32 7.07 1,300 $9,191.00
102 15:32 7.07 705 $4,984.35
101 15:32 7.07 12 $84.84
100 15:32 7.07 1 $7.07
99 15:32 7.07 1,572 $11,114.04
98 15:32 7.07 2,178 $15,398.46
97 15:32 7.07 2 $14.14
96 15:32 7.07 232 $1,640.24
95 15:32 7.07 172 $1,216.04
94 15:32 7.07 20 $141.40
93 15:32 7.07 1 $7.07
92 15:32 7.07 295 $2,085.65
91 15:32 7.07 30 $212.10
90 15:32 7.07 30 $212.10
89 15:32 7.07 12 $84.84
88 15:32 7.07 45 $318.15
87 15:32 7.07 56 $395.92
86 15:32 7.07 731 $5,168.17
85 15:32 7.07 393 $2,778.51
84 15:32 7.07 1 $7.07
83 15:32 7.07 1,969 $13,920.83
82 15:32 7.08 50 $353.75
81 15:32 7.08 24 $169.80
80 15:32 7.08 45 $318.38
79 15:32 7.08 26 $183.95
78 15:32 7.08 71 $502.33
77 15:32 7.08 15 $106.13
76 15:32 7.08 55 $389.13
75 15:32 7.08 1 $7.08
74 15:32 7.08 187 $1,323.03
73 15:32 7.08 100 $707.50
72 15:32 7.07 2 $14.14
71 15:32 7.07 341 $2,410.87
70 15:32 7.08 24 $169.80
69 15:31 7.08 40 $283.00
68 15:31 7.08 23 $162.73
67 15:31 7.08 1 $7.08
66 15:31 7.07 198 $1,399.86
65 15:30 7.07 4 $28.28
64 15:30 7.07 263 $1,859.41
63 15:30 7.07 325 $2,297.75
62 15:30 7.08 44 $311.30
61 15:30 7.08 1 $7.08
60 15:30 7.07 64 $452.48
59 15:30 7.07 1 $7.07
58 15:30 7.07 67 $473.69
57 15:30 7.07 48 $339.36
56 15:30 7.07 167 $1,180.69
55 15:30 7.08 65 $459.88
54 15:30 7.07 25 $176.75
53 15:30 7.07 51 $360.57
52 15:30 7.07 9 $63.63
51 15:30 7.07 100 $707.00
50 15:30 7.08 29 $205.18
49 15:30 7.08 134 $948.05
48 15:30 7.08 72 $509.40
47 15:30 7.08 58 $410.35
46 15:30 7.08 1 $7.08
45 15:30 7.08 8 $56.60
44 15:30 7.08 128 $905.60
43 15:30 7.07 201 $1,421.07
42 15:30 7.07 399 $2,820.93
41 15:30 7.07 45 $318.15
40 15:30 7.07 1,200 $8,484.00
39 15:30 7.07 292 $2,064.44
38 15:30 7.07 23 $162.61
37 15:30 7.07 54 $381.78
36 15:30 7.07 200 $1,414.00
35 15:30 7.07 91 $643.37
34 15:30 7.07 28 $197.96
33 15:30 7.07 407 $2,877.49
32 15:30 7.07 598 $4,227.86
31 15:30 7.07 602 $4,256.14
30 15:30 7.07 2 $14.14
29 15:30 7.07 47 $332.29
28 15:30 7.07 305 $2,156.35
27 15:30 7.07 22 $155.54
26 15:30 7.07 488 $3,450.16
25 15:30 7.07 288 $2,036.16
24 15:30 7.07 20 $141.40
23 15:30 7.07 16 $113.12
22 15:30 7.07 307 $2,170.49
21 15:30 7.07 6 $42.42
20 15:30 7.07 29 $205.03
19 15:30 7.07 75 $530.25
18 15:30 7.07 359 $2,538.13
17 15:30 7.07 836 $5,910.52
16 15:30 7.07 121 $855.47
15 15:30 7.07 98 $692.86
14 15:30 7.07 364 $2,573.48
13 15:30 7.07 79 $558.53
12 15:30 7.07 13 $91.91
11 15:29 7.07 71 $501.97
10 15:29 7.07 220 $1,555.40
9 15:29 7.07 40 $282.80
8 15:29 7.07 237 $1,675.59
7 15:28 7.07 215 $1,520.05
6 15:28 7.07 442 $3,124.94
5 15:28 7.08 24 $169.80
4 15:28 7.08 27 $191.03
3 15:28 7.07 16 $113.12
2 15:28 7.08 63 $445.73
1 15:28 7.08 150 $1,061.25

Latest Downer Edi Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227