DOW.ASX

Downer Edi Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Downer Edi Limited

Downer EDI Limited (DOW) provides engineering and infrastructure management services to customers in the Minerals & Metals, Oil & Gas, Power, Transport, Telecommunications, Water and Property sectors. Downer s three business divisions are Downer Infrastructure, Downer Mining and Downer Rail.

Share price performance

All stock prices and news delayed 20 minutes

08:36 February 26th 2018 NZDT

6.78 0.6%

6.65 Buy

6.80 Sell

Last 6.78

Open 6.83

High 6.84

Low 6.75

Volume 4,332,653

Turnover $29,368,570

Most recent trades All trades for the day

Time Price Volume Value
16:10 6.78 8,948 $60,667.44
16:10 6.78 10 $67.80
16:10 6.78 3,926 $26,618.28
16:10 6.78 6,107 $41,405.46
16:10 6.78 853 $5,783.34

Today's trades

Trade Number Time Price Volume Value
1000 16:10 6.78 8,948 $60,667.44
999 16:10 6.78 10 $67.80
998 16:10 6.78 3,926 $26,618.28
997 16:10 6.78 6,107 $41,405.46
996 16:10 6.78 853 $5,783.34
995 16:10 6.78 8,180 $55,460.40
994 16:10 6.78 2 $13.56
993 16:10 6.78 2,078 $14,088.84
992 16:10 6.78 2,380 $16,136.40
991 16:10 6.78 8,137 $55,168.86
990 16:10 6.78 159 $1,078.02
989 16:10 6.78 3,521 $23,872.38
988 16:10 6.78 982 $6,657.96
987 16:10 6.78 6,861 $46,517.58
986 16:10 6.78 2,644 $17,926.32
985 16:10 6.78 39 $264.42
984 16:10 6.78 262 $1,776.36
983 16:10 6.78 2,165 $14,678.70
982 16:10 6.78 1,109 $7,519.02
981 16:10 6.78 4,660 $31,594.80
980 16:10 6.78 4,399 $29,825.22
979 16:10 6.78 352 $2,386.56
978 16:10 6.78 329 $2,230.62
977 16:10 6.78 2,285 $15,492.30
976 16:10 6.78 2,126 $14,414.28
975 16:10 6.78 1,843 $12,495.54
974 16:10 6.78 376 $2,549.28
973 16:10 6.78 820 $5,559.60
972 16:10 6.78 5,931 $40,212.18
971 16:10 6.78 325 $2,203.50
970 16:10 6.78 489 $3,315.42
969 16:10 6.78 220 $1,491.60
968 16:10 6.78 1,966 $13,329.48
967 16:10 6.78 892 $6,047.76
966 16:10 6.78 272 $1,844.16
965 16:10 6.78 98 $664.44
964 16:10 6.78 329 $2,230.62
963 16:10 6.78 71 $481.38
962 16:10 6.78 6,166 $41,805.48
961 16:10 6.78 1,507 $10,217.46
960 16:10 6.78 936 $6,346.08
959 16:10 6.78 2,833 $19,207.74
958 16:10 6.78 3,551 $24,075.78
957 16:10 6.78 1,723 $11,681.94
956 16:10 6.78 182 $1,233.96
955 16:10 6.78 1,441 $9,769.98
954 16:10 6.78 6,875 $46,612.50
953 16:10 6.78 821 $5,566.38
952 16:10 6.78 779 $5,281.62
951 16:10 6.78 5,958 $40,395.24
950 16:10 6.78 1,023 $6,935.94
949 16:10 6.78 1,919 $13,010.82
948 16:10 6.78 1,368 $9,275.04
947 16:10 6.78 2,493 $16,902.54
946 16:10 6.78 1,128 $7,647.84
945 16:10 6.78 17 $115.26
944 16:10 6.78 7 $47.46
943 16:10 6.78 5 $33.90
942 16:10 6.78 5,697 $38,625.66
941 16:10 6.78 18,913 $128,230.14
940 16:10 6.78 47 $318.66
939 16:10 6.78 58 $393.24
938 16:10 6.78 1,590 $10,780.20
937 16:10 6.78 4,529 $30,706.62
936 16:10 6.78 2,543 $17,241.54
935 16:10 6.78 4,218 $28,598.04
934 16:10 6.78 5,191 $35,194.98
933 16:10 6.78 912 $6,183.36
932 16:10 6.78 11,394 $77,251.32
931 16:10 6.78 25,695 $174,212.10
930 16:10 6.78 2,791 $18,922.98
929 16:10 6.78 4,712 $31,947.36
928 16:10 6.78 4,268 $28,937.04
927 16:10 6.78 4,268 $28,937.04
926 16:10 6.78 1,034 $7,010.52
925 16:10 6.78 1,929 $13,078.62
924 16:10 6.78 79 $535.62
923 16:10 6.78 1,012 $6,861.36
922 16:10 6.78 4,774 $32,367.72
921 16:10 6.78 1,270 $8,610.60
920 15:59 6.79 960 $6,518.40
919 15:59 6.78 155 $1,050.90
918 15:59 6.78 45 $305.10
917 15:59 6.79 21 $142.49
916 15:59 6.78 33 $223.74
915 15:59 6.78 106 $718.68
914 15:59 6.78 133 $901.74
913 15:58 6.79 150 $1,017.75
912 15:58 6.79 313 $2,123.71
911 15:58 6.78 75 $508.50
910 15:58 6.78 3 $20.34
909 15:58 6.78 135 $915.30
908 15:57 6.78 142 $962.76
907 15:57 6.78 42 $284.76
906 15:57 6.79 163 $1,105.96
905 15:57 6.79 131 $888.84
904 15:57 6.79 345 $2,340.83
903 15:57 6.79 598 $4,057.43
902 15:56 6.79 649 $4,403.47
901 15:55 6.79 591 $4,009.94
900 15:55 6.79 797 $5,407.65
899 15:54 6.78 458 $3,105.24
898 15:54 6.78 10 $67.80
897 15:53 6.79 670 $4,545.95
896 15:52 6.79 1,079 $7,321.02
895 15:52 6.79 1,168 $7,924.88
894 15:52 6.79 3 $20.37
893 15:51 6.78 240 $1,627.20
892 15:51 6.78 200 $1,356.00
891 15:51 6.79 90 $610.65
890 15:51 6.79 272 $1,846.88
889 15:51 6.79 1,078 $7,319.62
888 15:51 6.79 1,067 $7,244.93
887 15:51 6.79 303 $2,057.37
886 15:51 6.79 790 $5,364.10
885 15:51 6.78 64 $433.92
884 15:51 6.78 330 $2,237.40
883 15:51 6.78 3,277 $22,218.06
882 15:51 6.78 930 $6,305.40
881 15:51 6.78 14,759 $100,066.02
880 15:51 6.78 46 $311.88
879 15:51 6.78 16 $108.48
878 15:51 6.78 635 $4,305.30
877 15:51 6.78 930 $6,305.40
876 15:51 6.78 521 $3,532.38
875 15:51 6.78 64 $433.92
874 15:51 6.78 534 $3,620.52
873 15:51 6.78 4,970 $33,696.60
872 15:51 6.78 1,200 $8,136.00
871 15:51 6.78 250 $1,695.00
870 15:51 6.78 1,608 $10,902.24
869 15:51 6.78 461 $3,125.58
868 15:51 6.78 19 $128.82
867 15:51 6.78 930 $6,305.40
866 15:51 6.78 569 $3,857.82
865 15:51 6.78 386 $2,617.08
864 15:51 6.78 273 $1,850.94
863 15:51 6.78 71 $481.38
862 15:51 6.78 186 $1,261.08
861 15:51 6.78 454 $3,078.12
860 15:51 6.78 806 $5,464.68
859 15:51 6.78 706 $4,786.68
858 15:51 6.78 454 $3,078.12
857 15:51 6.78 9,560 $64,816.80
856 15:51 6.78 200 $1,356.00
855 15:51 6.78 305 $2,067.90
854 15:51 6.78 109 $738.48
853 15:51 6.78 85 $575.88
852 15:51 6.78 53 $359.08
851 15:51 6.78 77 $521.68
850 15:51 6.78 14 $94.85
849 15:51 6.78 19 $128.73
848 15:51 6.78 114 $772.35
847 15:51 6.78 68 $460.70
846 15:51 6.78 85 $575.88
845 15:51 6.78 33,276 $225,444.90
844 15:49 6.78 2,055 $13,922.63
843 15:47 6.77 28 $189.56
842 15:47 6.77 81 $548.37
841 15:47 6.77 57 $385.89
840 15:47 6.77 126 $853.02
839 15:47 6.77 375 $2,538.75
838 15:47 6.77 1 $6.77
837 15:47 6.77 200 $1,354.00
836 15:47 6.77 207 $1,401.39
835 15:45 6.77 78 $528.06
834 15:45 6.78 4 $27.12
833 15:43 6.77 741 $5,016.57
832 15:43 6.77 96 $649.92
831 15:43 6.77 93 $629.61
830 15:38 6.77 40 $270.80
829 15:36 6.78 4 $27.12
828 15:35 6.77 533 $3,608.41
827 15:35 6.77 4 $27.08
826 15:35 6.77 57 $385.89
825 15:35 6.77 323 $2,186.71
824 15:33 6.78 540 $3,661.20
823 15:33 6.78 24 $162.72
822 15:31 6.78 230 $1,559.40
821 15:31 6.78 241 $1,633.98
820 15:31 6.78 8 $54.24
819 15:31 6.78 276 $1,871.28
818 15:31 6.78 106 $718.68
817 15:31 6.78 94 $636.85
816 15:30 6.78 522 $3,539.16
815 15:29 6.78 85 $576.30
814 15:29 6.78 4 $27.12
813 15:29 6.78 110 $745.25
812 15:29 6.78 22 $149.16
811 15:29 6.78 4 $27.12
810 15:29 6.78 59 $399.73
809 15:29 6.78 525 $3,559.50
808 15:29 6.78 73 $494.58
807 15:26 6.78 69 $467.82
806 15:25 6.78 152 $1,030.56
805 15:25 6.78 152 $1,030.56
804 15:25 6.78 21 $142.38
803 15:25 6.78 18 $122.04
802 15:25 6.78 36 $244.08
801 15:25 6.78 83 $562.74
800 15:24 6.78 31 $210.18
799 15:24 6.78 40 $271.20
798 15:24 6.78 17 $115.26
797 15:24 6.78 26 $176.28
796 15:23 6.77 224 $1,516.48
795 15:23 6.77 569 $3,852.13
794 15:23 6.77 137 $927.49
793 15:23 6.77 113 $765.01
792 15:23 6.77 4,100 $27,757.00
791 15:23 6.77 114 $771.78
790 15:23 6.78 244 $1,654.32
789 15:23 6.78 446 $3,023.88
788 15:23 6.78 309 $2,095.02
787 15:23 6.78 65 $440.70
786 15:23 6.78 1,707 $11,573.46
785 15:23 6.78 531 $3,600.18
784 15:23 6.78 200 $1,356.00
783 15:23 6.78 1,200 $8,136.00
782 15:23 6.78 376 $2,549.28
781 15:23 6.78 1,692 $11,471.76
780 15:23 6.78 2,733 $18,529.74
779 15:23 6.78 900 $6,102.00
778 15:23 6.78 672 $4,556.16
777 15:23 6.78 1,400 $9,492.00
776 15:23 6.78 538 $3,647.64
775 15:23 6.78 200 $1,356.00
774 15:23 6.78 1,200 $8,136.00
773 15:23 6.78 888 $6,020.64
772 15:23 6.78 264 $1,789.92
771 15:23 6.78 37 $250.86
770 15:23 6.78 2,296 $15,566.88
769 15:23 6.78 231 $1,566.18
768 15:23 6.78 31 $210.18
767 15:23 6.78 932 $6,318.96
766 15:23 6.78 1,241 $8,413.98
765 15:23 6.78 371 $2,515.38
764 15:23 6.78 200 $1,356.00
763 15:23 6.78 207 $1,403.46
762 15:23 6.78 192 $1,301.76
761 15:23 6.78 38 $257.64
760 15:23 6.78 603 $4,088.34
759 15:23 6.78 83 $562.74
758 15:23 6.78 499 $3,383.22
757 15:23 6.78 1,667 $11,302.26
756 15:23 6.78 17 $115.26
755 15:23 6.78 1 $6.78
754 15:23 6.78 14 $94.92
753 15:23 6.78 13 $88.14
752 15:23 6.78 16 $108.48
751 15:23 6.78 326 $2,210.28
750 15:23 6.78 253 $1,715.34
749 15:23 6.78 114 $772.92
748 15:23 6.78 126 $854.28
747 15:23 6.78 620 $4,203.60
746 15:23 6.78 224 $1,518.72
745 15:23 6.78 2,889 $19,587.42
744 15:23 6.78 1,010 $6,847.80
743 15:23 6.78 6,400 $43,392.00
742 15:22 6.78 4 $27.12
741 15:22 6.78 1,562 $10,590.36
740 15:18 6.78 1,058 $7,173.24
739 15:16 6.78 65 $440.70
738 15:15 6.77 86 $582.22
737 15:15 6.77 1,020 $6,905.40
736 15:15 6.77 115 $778.55
735 15:15 6.77 65 $440.05
734 15:15 6.77 36 $243.54
733 15:15 6.77 61 $412.67
732 15:15 6.77 54 $365.31
731 15:15 6.77 65 $439.73
730 15:15 6.77 526 $3,561.02
729 15:15 6.77 237 $1,604.49
728 15:15 6.77 1,360 $9,207.20
727 15:15 6.77 950 $6,431.50
726 15:15 6.77 594 $4,021.38
725 15:15 6.77 250 $1,692.50
724 15:15 6.77 3,672 $24,859.44
723 15:15 6.77 11,878 $80,414.06
722 15:15 6.77 650 $4,400.50
721 15:15 6.77 200 $1,354.00
720 15:15 6.77 116 $785.32
719 15:15 6.77 408 $2,762.16
718 15:15 6.77 168 $1,137.36
717 15:15 6.77 81 $548.37
716 15:15 6.77 459 $3,107.43
715 15:15 6.77 13 $88.01
714 15:15 6.77 239 $1,618.03
713 15:15 6.77 1,207 $8,171.39
712 15:15 6.77 486 $3,290.22
711 15:15 6.77 564 $3,818.28
710 15:15 6.77 30 $203.10
709 15:15 6.77 618 $4,183.86
708 15:15 6.77 1,599 $10,825.23
707 15:15 6.77 80 $541.60
706 15:15 6.77 570 $3,858.90
705 15:15 6.77 932 $6,309.64
704 15:15 6.77 38 $257.26
703 15:15 6.77 930 $6,296.10
702 15:15 6.77 1,423 $9,633.71
701 15:15 6.77 163 $1,103.51
700 15:15 6.77 97 $656.21
699 15:15 6.77 120 $811.80
698 15:15 6.77 122 $825.33
697 15:15 6.77 67 $453.26
696 15:15 6.77 187 $1,265.06
695 15:15 6.77 306 $2,070.09
694 15:14 6.77 304 $2,056.56
693 15:14 6.77 9 $60.89
692 15:13 6.77 300 $2,029.50
691 15:12 6.77 298 $2,015.97
690 15:12 6.77 134 $907.18
689 15:12 6.77 200 $1,354.00
688 15:12 6.77 617 $4,177.09
687 15:12 6.77 84 $568.68
686 15:12 6.77 415 $2,809.55
685 15:12 6.77 295 $1,995.68
684 15:11 6.77 294 $1,988.91
683 15:10 6.77 942 $6,372.63
682 15:10 6.77 5,273 $35,671.85
681 15:10 6.77 261 $1,765.67
680 15:10 6.77 300 $2,029.50
679 15:10 6.77 270 $1,826.55
678 15:10 6.77 229 $1,549.19
677 15:10 6.77 68 $460.36
676 15:10 6.77 14 $94.78
675 15:10 6.77 222 $1,502.94
674 15:10 6.77 618 $4,183.86
673 15:10 6.77 104 $703.56
672 15:10 6.77 78 $527.67
671 15:10 6.77 76 $514.14
670 15:10 6.77 94 $635.91
669 15:10 6.77 55 $372.08
668 15:10 6.77 529 $3,581.33
667 15:10 6.77 152 $1,029.04
666 15:10 6.77 896 $6,065.92
665 15:10 6.77 259 $1,753.43
664 15:10 6.77 641 $4,339.57
663 15:10 6.77 83 $561.91
662 15:10 6.77 869 $5,883.13
661 15:10 6.77 386 $2,613.22
660 15:10 6.77 667 $4,515.59
659 15:10 6.77 851 $5,761.27
658 15:10 6.77 1 $6.77
657 15:10 6.77 1 $6.77
656 15:10 6.77 183 $1,238.91
655 15:10 6.77 1 $6.77
654 15:10 6.77 12 $81.24
653 15:10 6.77 633 $4,285.41
652 15:10 6.77 571 $3,865.67
651 15:10 6.77 121 $819.17
650 15:10 6.77 1,889 $12,788.53
649 15:10 6.77 1,056 $7,149.12
648 15:10 6.77 285 $1,929.45
647 15:10 6.77 1,323 $8,956.71
646 15:10 6.77 352 $2,383.04
645 15:10 6.77 1,347 $9,119.19
644 15:10 6.77 326 $2,207.02
643 15:10 6.77 577 $3,906.29
642 15:10 6.77 182 $1,232.14
641 15:10 6.77 1,883 $12,747.91
640 15:10 6.77 8,285 $56,089.45
639 15:08 6.78 213 $1,444.14
638 15:08 6.78 200 $1,356.00
637 15:08 6.78 123 $833.94
636 15:06 6.77 945 $6,397.65
635 15:05 6.77 48 $324.96
634 15:04 6.78 7 $47.46
633 15:03 6.78 5 $33.90
632 15:02 6.78 12 $81.36
631 14:59 6.78 8 $54.24
630 14:59 6.78 6 $40.68
629 14:59 6.78 42 $284.55
628 14:58 6.78 152 $1,029.80
627 14:58 6.78 40 $271.20
626 14:58 6.78 108 $731.70
625 14:58 6.78 4 $27.10
624 14:58 6.78 14 $94.85
623 14:58 6.78 60 $406.50
622 14:58 6.78 45 $305.10
621 14:57 6.78 34 $230.52
620 14:57 6.78 78 $528.45
619 14:57 6.78 39 $264.42
618 14:52 6.78 4 $27.12
617 14:45 6.77 1 $6.77
616 14:45 6.77 7,855 $53,178.35
615 14:45 6.77 37 $250.49
614 14:45 6.77 200 $1,354.00
613 14:45 6.77 14 $94.78
612 14:45 6.77 795 $5,382.15
611 14:45 6.77 550 $3,723.50
610 14:45 6.77 273 $1,848.21
609 14:45 6.77 1,187 $8,035.99
608 14:45 6.77 36 $243.72
607 14:45 6.77 332 $2,247.64
606 14:45 6.77 613 $4,150.01
605 14:45 6.77 275 $1,861.75
604 14:45 6.77 329 $2,227.33
603 14:45 6.77 466 $3,154.82
602 14:45 6.77 45 $304.65
601 14:45 6.77 438 $2,965.26
600 14:45 6.77 97 $656.69
599 14:45 6.77 5,379 $36,415.83
598 14:45 6.77 18 $121.86
597 14:45 6.77 932 $6,309.64
596 14:45 6.77 1,452 $9,830.04
595 14:45 6.77 626 $4,238.02
594 14:45 6.77 1,399 $9,471.23
593 14:45 6.77 117 $792.09
592 14:45 6.77 4,219 $28,562.63
591 14:45 6.77 3,377 $22,862.29
590 14:45 6.77 2,050 $13,878.50
589 14:45 6.77 254 $1,719.58
588 14:45 6.77 1,074 $7,270.98
587 14:45 6.77 250 $1,692.50
586 14:45 6.77 274 $1,854.98
585 14:45 6.77 219 $1,482.63
584 14:45 6.77 2,084 $14,108.68
583 14:45 6.77 850 $5,754.50
582 14:45 6.77 1,149 $7,778.73
581 14:45 6.77 959 $6,492.43
580 14:45 6.77 1,159 $7,846.43
579 14:45 6.77 1,949 $13,194.73
578 14:45 6.77 300 $2,031.00
577 14:45 6.77 200 $1,354.00
576 14:45 6.77 132 $893.64
575 14:45 6.77 638 $4,316.07
574 14:45 6.77 18 $121.77
573 14:45 6.77 17 $115.01
572 14:45 6.77 286 $1,934.79
571 14:44 6.77 804 $5,439.06
570 14:44 6.77 73 $493.85
569 14:44 6.77 19 $128.54
568 14:39 6.77 5 $33.85
567 14:39 6.77 15 $101.48
566 14:39 6.77 6 $40.59
565 14:39 6.77 104 $703.56
564 14:39 6.77 1,665 $11,263.73
563 14:39 6.77 122 $825.33
562 14:39 6.77 57 $385.61
561 14:39 6.77 194 $1,312.41
560 14:35 6.77 20 $135.40
559 14:35 6.77 36 $243.54
558 14:33 6.77 2 $13.53
557 14:33 6.77 52 $351.78
556 14:33 6.77 201 $1,359.77
555 14:33 6.77 867 $5,865.26
554 14:30 6.77 169 $1,143.29
553 14:30 6.77 877 $5,932.91
552 14:29 6.77 13 $87.95
551 14:23 6.76 98 $662.48
550 14:20 6.76 44 $297.44
549 14:20 6.77 970 $6,562.05
548 14:20 6.77 180 $1,217.70
547 14:19 6.77 318 $2,151.27
546 14:19 6.77 377 $2,550.41
545 14:15 6.77 7 $47.36
544 14:14 6.77 146 $988.42
543 14:08 6.76 101 $682.76
542 14:08 6.76 200 $1,352.00
541 14:08 6.76 180 $1,216.80
540 14:08 6.76 18 $121.68
539 14:08 6.76 12 $81.12
538 14:08 6.76 309 $2,088.84
537 14:08 6.76 139 $939.64
536 14:08 6.77 135 $913.95
535 14:06 6.77 180 $1,217.70
534 14:06 6.77 794 $5,371.41
533 14:06 6.76 46 $310.96
532 14:06 6.76 289 $1,953.64
531 14:06 6.76 870 $5,881.20
530 14:06 6.76 330 $2,230.80
529 14:06 6.76 198 $1,338.48
528 14:06 6.76 52 $351.52
527 14:06 6.76 52 $351.26
526 14:06 6.76 96 $648.96
525 14:06 6.76 11,587 $78,328.12
524 14:06 6.76 227 $1,534.52
523 14:06 6.76 582 $3,934.32
522 14:06 6.76 932 $6,300.32
521 14:06 6.76 2 $13.52
520 14:06 6.76 8,398 $56,770.48
519 14:06 6.76 51 $344.76
518 14:06 6.76 1,562 $10,559.12
517 14:06 6.76 5,718 $38,653.68
516 14:06 6.76 252 $1,703.52
515 14:06 6.76 104 $702.52
514 14:06 6.76 57 $385.32
513 14:06 6.76 625 $4,225.00
512 14:06 6.76 543 $3,670.68
511 14:06 6.76 200 $1,352.00
510 14:06 6.76 250 $1,690.00
509 14:06 6.76 1,050 $7,098.00
508 14:06 6.76 355 $2,398.03
507 14:06 6.76 92 $621.92
506 14:06 6.76 58 $392.08
505 14:06 6.76 57 $385.04
504 14:06 6.76 4 $27.04
503 14:06 6.76 1,261 $8,524.36
502 14:06 6.76 39 $263.64
501 14:06 6.76 967 $6,536.92
500 14:06 6.76 3 $20.28
499 14:06 6.76 200 $1,352.00
498 14:06 6.76 250 $1,690.00
497 14:06 6.76 43 $290.68
496 14:06 6.76 12 $81.12
495 14:06 6.76 196 $1,324.96
494 14:06 6.76 44 $297.44
493 14:06 6.76 4,802 $32,461.52
492 14:06 6.76 25 $169.00
491 14:06 6.76 3,600 $24,336.00
490 14:06 6.76 1,164 $7,868.64
489 14:06 6.76 285 $1,926.60
488 14:06 6.76 96 $648.96
487 14:06 6.76 96 $648.96
486 14:06 6.76 1,431 $9,673.56
485 14:06 6.76 451 $3,048.76
484 14:06 6.76 98 $662.48
483 14:06 6.76 317 $2,142.92
482 14:06 6.76 179 $1,210.04
481 14:06 6.76 297 $2,007.72
480 14:05 6.77 5 $33.83
479 14:02 6.77 710 $4,803.15
478 14:01 6.77 797 $5,391.71
477 14:01 6.77 1,325 $8,970.25
476 14:01 6.77 205 $1,386.83
475 14:00 6.77 913 $6,176.45
474 14:00 6.77 363 $2,455.70
473 14:00 6.77 13 $88.01
472 14:00 6.77 134 $906.51
471 13:59 6.77 180 $1,217.70
470 13:59 6.77 824 $5,574.36
469 13:59 6.77 1,375 $9,301.88
468 13:58 6.77 1,375 $9,301.88
467 13:58 6.77 1,364 $9,227.46
466 13:58 6.77 1,364 $9,227.46
465 13:58 6.77 941 $6,365.87
464 13:58 6.77 122 $825.33
463 13:57 6.77 1,297 $8,774.21
462 13:57 6.77 257 $1,738.61
461 13:56 6.77 857 $5,797.61
460 13:55 6.77 51 $345.02
459 13:55 6.77 977 $6,609.41
458 13:54 6.77 877 $5,932.91
457 13:54 6.77 29 $196.33
456 13:54 6.77 39 $263.84
455 13:54 6.77 47 $317.96
454 13:54 6.77 320 $2,164.80
453 13:54 6.77 90 $608.85
452 13:54 6.77 216 $1,461.24
451 13:53 6.77 884 $5,980.26
450 13:52 6.77 890 $6,020.85
449 13:52 6.77 138 $933.57
448 13:52 6.77 277 $1,873.91
447 13:52 6.77 43 $290.90
446 13:52 6.77 90 $608.85
445 13:51 6.77 875 $5,919.38
444 13:51 6.77 1,500 $10,155.00
443 13:50 6.77 994 $6,724.41
442 13:49 6.77 83 $561.50
441 13:49 6.77 1,291 $8,733.62
440 13:49 6.77 890 $6,020.85
439 13:49 6.77 6,417 $43,411.01
438 13:48 6.77 231 $1,562.72
437 13:48 6.77 897 $6,068.21
436 13:48 6.77 85 $575.03
435 13:47 6.77 1,014 $6,859.71
434 13:46 6.77 1,576 $10,669.52
433 13:46 6.77 883 $5,973.50
432 13:46 6.77 66 $446.49
431 13:46 6.77 8,293 $56,102.15
430 13:45 6.77 7 $47.39
429 13:45 6.77 890 $6,020.85
428 13:44 6.77 229 $1,549.19
427 13:44 6.77 668 $4,522.36
426 13:44 6.77 87 $588.56
425 13:44 6.77 784 $5,303.76
424 13:44 6.77 5 $33.85
423 13:43 6.77 1 $6.77
422 13:43 6.77 9 $60.89
421 13:43 6.77 47 $317.96
420 13:43 6.77 265 $1,792.73
419 13:43 6.77 1,482 $10,025.73
418 13:43 6.77 1,297 $8,774.21
417 13:43 6.77 899 $6,081.74
416 13:42 6.77 1,211 $8,192.42
415 13:42 6.77 904 $6,115.56
414 13:42 6.77 838 $5,669.07
413 13:41 6.77 1,187 $8,030.06
412 13:41 6.77 57 $385.61
411 13:41 6.77 1,034 $6,995.01
410 13:41 6.77 71 $480.32
409 13:40 6.77 107 $723.86
408 13:40 6.77 874 $5,912.61
407 13:39 6.77 1 $6.77
406 13:39 6.77 5 $33.83
405 13:39 6.77 28 $189.42
404 13:39 6.77 159 $1,075.64
403 13:39 6.77 888 $6,007.32
402 13:39 6.77 919 $6,217.04
401 13:38 6.77 55 $372.08
400 13:38 6.77 1,037 $7,015.31
399 13:36 6.77 54 $365.31
398 13:35 6.77 929 $6,284.69
397 13:34 6.77 931 $6,298.22
396 13:34 6.77 1,111 $7,521.47
395 13:34 6.77 58 $392.37
394 13:33 6.77 933 $6,311.75
393 13:33 6.77 648 $4,383.72
392 13:32 6.77 1,051 $7,110.02
391 13:32 6.77 427 $2,890.79
390 13:31 6.77 937 $6,338.81
389 13:31 6.77 1 $6.77
388 13:31 6.77 8 $54.12
387 13:31 6.77 45 $304.43
386 13:31 6.77 250 $1,691.25
385 13:31 6.77 1,399 $9,464.24
384 13:31 6.77 66 $446.49
383 13:30 6.77 1,056 $7,143.84
382 13:30 6.77 52 $351.78
381 13:30 6.77 7 $47.39
380 13:29 6.77 1,057 $7,150.61
379 13:29 6.77 58 $392.37
378 13:28 6.77 941 $6,365.87
377 13:27 6.77 569 $3,852.13
376 13:27 6.77 879 $5,946.44
375 13:27 6.77 5 $33.83
374 13:27 6.77 26 $175.89
373 13:27 6.77 144 $974.16
372 13:27 6.77 807 $5,459.36
371 13:27 6.77 119 $805.63
370 13:26 6.77 1,058 $7,157.37
369 13:26 6.77 210 $1,420.65
368 13:26 6.77 61 $412.67
367 13:26 6.77 2 $13.53
366 13:25 6.77 1,059 $7,164.14
365 13:24 6.77 1,059 $7,164.14
364 13:23 6.77 1,058 $7,157.37
363 13:22 6.77 56 $378.84
362 13:22 6.77 70 $473.55
361 13:22 6.77 942 $6,372.63
360 13:22 6.77 1 $6.77
359 13:22 6.77 5 $33.83
358 13:22 6.77 33 $223.25
357 13:22 6.77 180 $1,217.70
356 13:22 6.77 1,013 $6,852.95
355 13:21 6.77 942 $6,372.63
354 13:21 6.77 100 $677.00
353 13:21 6.77 469 $3,175.13
352 13:20 6.77 941 $6,365.87
351 13:20 6.77 6,333 $42,842.75
350 13:19 6.77 1,057 $7,150.61
349 13:18 6.77 1,056 $7,143.84
348 13:17 6.77 222 $1,501.83
347 13:16 6.77 2 $13.54
346 13:15 6.77 43 $290.90
345 13:15 6.77 203 $1,373.30
344 13:15 6.77 2 $13.54
343 13:15 6.77 29 $196.19
342 13:15 6.77 270 $1,826.55
341 13:15 6.77 12 $81.24
340 13:15 6.77 109 $737.93
339 13:15 6.77 300 $2,031.00
338 13:15 6.77 1,967 $13,316.59
337 13:15 6.77 3 $20.31
336 13:15 6.77 29 $196.33
335 13:15 6.77 200 $1,354.00
334 13:15 6.77 285 $1,929.45
333 13:15 6.77 41 $277.57
332 13:14 6.77 142 $961.34
331 13:12 6.77 99 $670.23
330 13:12 6.77 96 $649.92
329 13:12 6.77 160 $1,083.20
328 13:05 6.77 163 $1,103.51
327 13:04 6.78 885 $5,995.88
326 13:04 6.78 885 $5,995.88
325 13:01 6.77 118 $798.86
324 13:01 6.77 44 $297.88
323 13:01 6.77 1 $6.77
322 13:01 6.77 56 $379.12
321 13:01 6.77 243 $1,645.11
320 13:01 6.77 42 $284.34
319 13:01 6.77 200 $1,354.00
318 13:01 6.77 250 $1,692.50
317 13:01 6.77 42 $284.34
316 13:01 6.77 1 $6.77
315 13:01 6.77 482 $3,263.14
314 12:59 6.77 4 $27.08
313 12:59 6.77 200 $1,354.00
312 12:58 6.77 19 $128.63
311 12:58 6.77 297 $2,010.69
310 12:58 6.77 60 $406.20
309 12:58 6.77 838 $5,673.26
308 12:58 6.77 336 $2,274.72
307 12:58 6.77 37 $250.49
306 12:58 6.77 752 $5,091.04
305 12:58 6.77 384 $2,599.68
304 12:58 6.77 1,200 $8,124.00
303 12:58 6.77 269 $1,821.13
302 12:58 6.77 48 $324.96
301 12:58 6.77 135 $913.95
300 12:58 6.77 317 $2,146.09
299 12:58 6.77 474 $3,208.98
298 12:58 6.77 200 $1,354.00
297 12:58 6.77 1,200 $8,124.00
296 12:58 6.77 76 $514.14
295 12:58 6.77 455 $3,080.35
294 12:58 6.77 16 $108.32
293 12:58 6.77 1,508 $10,209.16
292 12:58 6.77 287 $1,942.99
291 12:58 6.77 551 $3,730.27
290 12:58 6.77 452 $3,060.04
289 12:58 6.77 2,211 $14,968.47
288 12:58 6.77 901 $6,099.77
287 12:58 6.77 96 $649.92
286 12:58 6.77 480 $3,249.60
285 12:58 6.77 11 $74.47
284 12:58 6.77 200 $1,354.00
283 12:58 6.77 3 $20.31
282 12:58 6.77 300 $2,031.00
281 12:58 6.77 6,323 $42,806.71
280 12:58 6.77 905 $6,126.85
279 12:55 6.78 826 $5,600.28
278 12:55 6.78 350 $2,373.00
277 12:55 6.78 69 $467.48
276 12:55 6.78 389 $2,635.48
275 12:53 6.78 389 $2,635.48
274 12:53 6.78 1,039 $7,039.23
273 12:48 6.78 13 $88.14
272 12:48 6.78 74 $501.35
271 12:47 6.77 110 $744.70
270 12:46 6.78 104 $704.60
269 12:44 6.78 4 $27.12
268 12:42 6.78 1 $6.78
267 12:42 6.77 438 $2,965.26
266 12:42 6.78 832 $5,640.96
265 12:42 6.78 567 $3,844.26
264 12:42 6.78 63 $426.83
263 12:40 6.77 46 $311.42
262 12:38 6.78 266 $1,803.48
261 12:38 6.78 991 $6,714.03
260 12:34 6.78 4 $27.12
259 12:34 6.78 48 $325.44
258 12:32 6.78 113 $765.58
257 12:31 6.77 2 $13.54
256 12:31 6.78 96 $650.88
255 12:31 6.78 303 $2,054.34
254 12:31 6.78 51 $345.78
253 12:31 6.78 830 $5,623.25
252 12:28 6.77 518 $3,506.86
251 12:28 6.77 122 $825.94
250 12:28 6.77 116 $785.32
249 12:28 6.77 300 $2,031.00
248 12:28 6.77 1,200 $8,124.00
247 12:28 6.78 116 $785.90
246 12:28 6.77 2,104 $14,244.08
245 12:28 6.77 34 $230.18
244 12:28 6.77 495 $3,351.15
243 12:28 6.77 35 $236.95
242 12:28 6.77 1,234 $8,354.18
241 12:28 6.77 259 $1,753.43
240 12:28 6.77 5,512 $37,316.24
239 12:28 6.77 607 $4,109.39
238 12:28 6.77 235 $1,590.95
237 12:28 6.77 255 $1,726.35
236 12:28 6.77 394 $2,667.38
235 12:28 6.77 281 $1,902.37
234 12:28 6.77 234 $1,584.18
233 12:28 6.77 1,100 $7,447.00
232 12:28 6.77 41 $277.57
231 12:28 6.77 838 $5,673.26
230 12:28 6.77 897 $6,072.69
229 12:28 6.77 5,221 $35,346.17
228 12:28 6.77 489 $3,310.53
227 12:28 6.77 447 $3,026.19
226 12:28 6.77 42 $284.34
225 12:28 6.77 650 $4,400.50
224 12:28 6.77 317 $2,146.09
223 12:28 6.77 487 $3,296.99
222 12:28 6.77 200 $1,354.00
221 12:28 6.77 1,100 $7,447.00
220 12:28 6.77 3,556 $24,074.12
219 12:28 6.77 216 $1,461.24
218 12:28 6.77 927 $6,271.16
217 12:27 6.77 928 $6,277.92
216 12:26 6.77 930 $6,291.45
215 12:25 6.77 48 $324.72
214 12:25 6.77 2 $13.53
213 12:25 6.77 931 $6,298.22
212 12:24 6.77 939 $6,352.34
211 12:23 6.77 58 $392.66
210 12:22 6.77 1,052 $7,116.78
209 12:21 6.77 1,053 $7,123.55
208 12:21 6.77 219 $1,481.54
207 12:20 6.77 1,054 $7,130.31
206 12:19 6.77 56 $378.84
205 12:19 6.77 200 $1,353.00
204 12:19 6.77 942 $6,372.63
203 12:18 6.77 39 $264.03
202 12:16 6.77 2 $13.54
201 12:16 6.77 8 $54.16
200 12:13 6.77 525 $3,551.63
199 12:13 6.77 106 $717.09
198 12:13 6.77 136 $920.72
197 12:13 6.77 160 $1,082.40
196 12:13 6.77 1 $6.77
195 12:13 6.77 180 $1,217.70
194 12:13 6.77 57 $385.89
193 12:13 6.77 495 $3,351.15
192 12:13 6.77 598 $4,048.46
191 12:13 6.77 398 $2,694.46
190 12:13 6.77 171 $1,157.67
189 12:13 6.77 56 $379.12
188 12:13 6.77 119 $805.63
187 12:13 6.77 344 $2,328.88
186 12:13 6.77 2 $13.54
185 12:13 6.77 342 $2,315.34
184 12:13 6.77 58 $392.66
183 12:13 6.77 11 $74.47
182 12:13 6.77 284 $1,922.68
181 12:13 6.77 1,197 $8,103.69
180 12:13 6.77 96 $649.92
179 12:13 6.77 56 $379.12
178 12:13 6.77 58 $392.66
177 12:13 6.77 192 $1,299.84
176 12:13 6.77 2,117 $14,332.09
175 12:13 6.77 297 $2,010.69
174 12:13 6.77 200 $1,354.00
173 12:13 6.77 1,200 $8,124.00
172 12:10 6.78 340 $2,303.50
171 12:08 6.78 203 $1,375.33
170 12:05 6.78 21 $142.28
169 12:04 6.78 203 $1,375.33
168 12:03 6.78 81 $549.18
167 12:03 6.78 158 $1,071.24
166 12:02 6.78 1,425 $9,654.38
165 12:01 6.78 2 $13.55
164 11:59 6.78 37 $250.68
163 11:59 6.78 1,900 $12,872.50
162 11:59 6.78 74 $501.35
161 11:59 6.78 1,532 $10,386.96
160 11:59 6.78 641 $4,345.98
159 11:59 6.78 500 $3,390.00
158 11:59 6.78 250 $1,695.00
157 11:59 6.78 589 $3,993.42
156 11:59 6.78 13 $88.14
155 11:59 6.78 448 $3,037.44
154 11:59 6.78 639 $4,332.42
153 11:59 6.78 320 $2,169.60
152 11:59 6.78 11 $74.58
151 11:59 6.78 3 $20.34
150 11:59 6.78 1,382 $9,369.96
149 11:59 6.78 102 $691.56
148 11:59 6.78 200 $1,356.00
147 11:59 6.78 297 $2,013.66
146 11:59 6.78 133 $901.74
145 11:59 6.78 370 $2,508.60
144 11:59 6.78 158 $1,071.24
143 11:56 6.78 71 $481.03
142 11:56 6.78 220 $1,490.50
141 11:56 6.78 300 $2,032.50
140 11:56 6.78 180 $1,219.50
139 11:55 6.78 1,006 $6,820.68
138 11:55 6.78 18 $122.04
137 11:55 6.78 509 $3,451.02
136 11:55 6.78 21 $142.38
135 11:55 6.78 90 $610.20
134 11:54 6.78 175 $1,186.50
133 11:54 6.78 472 $3,200.16
132 11:54 6.78 315 $2,135.70
131 11:54 6.78 247 $1,674.66
130 11:54 6.78 215 $1,457.70
129 11:54 6.78 242 $1,640.76
128 11:54 6.78 1,101 $7,464.78
127 11:54 6.78 303 $2,054.34
126 11:54 6.78 270 $1,830.60
125 11:54 6.78 250 $1,695.00
124 11:54 6.78 370 $2,508.60
123 11:54 6.78 993 $6,732.54
122 11:54 6.78 827 $5,602.93
121 11:54 6.78 200 $1,356.00
120 11:54 6.78 7 $47.46
119 11:54 6.78 200 $1,356.00
118 11:53 6.78 804 $5,447.10
117 11:52 6.77 120 $812.40
116 11:52 6.77 39 $264.03
115 11:52 6.77 29 $196.33
114 11:52 6.77 2,446 $16,559.42
113 11:52 6.77 1,300 $8,801.00
112 11:52 6.77 34 $230.18
111 11:52 6.77 619 $4,190.63
110 11:52 6.77 269 $1,821.13
109 11:52 6.77 620 $4,197.40
108 11:52 6.77 43 $291.11
107 11:52 6.77 3,708 $25,103.16
106 11:52 6.77 216 $1,462.32
105 11:52 6.77 300 $2,031.00
104 11:52 6.77 212 $1,435.24
103 11:52 6.77 362 $2,450.74
102 11:52 6.77 90 $609.30
101 11:52 6.77 1,662 $11,251.74
100 11:52 6.77 216 $1,462.32
99 11:52 6.77 466 $3,154.82
98 11:52 6.77 69 $467.13
97 11:52 6.77 403 $2,728.31
96 11:52 6.77 98 $663.46
95 11:52 6.77 68 $460.36
94 11:51 6.77 1,347 $9,112.46
93 11:50 6.77 545 $3,689.65
92 11:50 6.77 24 $162.48
91 11:48 6.77 924 $6,250.86
90 11:47 6.77 924 $6,250.86
89 11:47 6.77 115 $777.98
88 11:47 6.77 339 $2,293.34
87 11:47 6.77 339 $2,293.34
86 11:47 6.77 339 $2,293.34
85 11:47 6.77 925 $6,257.63
84 11:46 6.77 2 $13.54
83 11:44 6.77 7 $47.39
82 11:44 6.77 177 $1,198.29
81 11:42 6.76 5,448 $36,828.48
80 11:42 6.76 211 $1,426.36
79 11:42 6.76 826 $5,583.76
78 11:42 6.76 1,605 $10,849.80
77 11:42 6.76 200 $1,352.00
76 11:42 6.76 340 $2,298.40
75 11:42 6.76 2 $13.52
74 11:42 6.76 500 $3,380.00
73 11:42 6.76 250 $1,690.00
72 11:42 6.76 1,200 $8,112.00
71 11:42 6.76 200 $1,352.00
70 11:42 6.76 212 $1,433.12
69 11:42 6.76 56 $378.56
68 11:42 6.76 1 $6.76
67 11:42 6.76 284 $1,919.84
66 11:42 6.76 380 $2,568.80
65 11:42 6.76 113 $763.88
64 11:42 6.76 1,239 $8,375.64
63 11:42 6.76 250 $1,690.00
62 11:42 6.76 394 $2,663.44
61 11:42 6.76 200 $1,352.00
60 11:42 6.76 250 $1,690.00
59 11:42 6.76 306 $2,068.56
58 11:42 6.76 1,200 $8,112.00
57 11:42 6.76 46 $310.96
56 11:42 6.76 289 $1,953.64
55 11:42 6.76 51 $344.76
54 11:40 6.76 146 $986.96
53 11:40 6.76 96 $648.96
52 11:39 6.76 344 $2,325.44
51 11:39 6.76 306 $2,068.56
50 11:39 6.76 3,273 $22,125.48
49 11:39 6.76 632 $4,272.32
48 11:39 6.76 603 $4,076.28
47 11:39 6.76 1,140 $7,706.40
46 11:39 6.76 440 $2,974.40
45 11:39 6.76 200 $1,352.00
44 11:39 6.76 973 $6,577.48
43 11:39 6.76 1,200 $8,112.00
42 11:39 6.76 307 $2,075.32
41 11:39 6.76 700 $4,732.00
40 11:39 6.76 250 $1,690.00
39 11:39 6.76 94 $634.97
38 11:39 6.76 1 $6.76
37 11:39 6.76 2 $13.52
36 11:39 6.76 11 $74.36
35 11:39 6.76 320 $2,163.20
34 11:39 6.76 357 $2,413.32
33 11:39 6.76 136 $919.36
32 11:39 6.76 1,842 $12,451.92
31 11:39 6.76 28 $189.28
30 11:39 6.76 50 $338.00
29 11:39 6.76 46 $310.96
28 11:39 6.76 3 $20.28
27 11:39 6.76 2,110 $14,263.60
26 11:39 6.76 250 $1,690.00
25 11:39 6.76 200 $1,352.00
24 11:39 6.76 1,200 $8,112.00
23 11:39 6.76 57 $385.32
22 11:39 6.76 726 $4,907.76
21 11:39 6.76 465 $3,143.40
20 11:39 6.76 2 $13.52
19 11:39 6.76 73 $493.48
18 11:39 6.76 221 $1,493.96
17 11:39 6.76 1,768 $11,951.68
16 11:39 6.76 337 $2,278.12
15 11:39 6.76 1,200 $8,112.00
14 11:39 6.76 317 $2,142.92
13 11:39 6.76 96 $648.96
12 11:39 6.76 45 $304.20
11 11:39 6.76 96 $648.96
10 11:39 6.76 200 $1,352.00
9 11:39 6.76 277 $1,872.52
8 11:39 6.76 1,605 $10,849.80
7 11:39 6.76 698 $4,718.48
6 11:38 6.76 8 $54.08
5 11:38 6.76 75 $507.00
4 11:37 6.77 33 $223.41
3 11:37 6.77 127 $859.16
2 11:37 6.77 3 $20.31
1 11:36 6.77 1,746 $11,811.69

Latest Downer Edi Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227