DOW.ASX

Downer Edi Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Downer Edi Limited

Downer EDI Limited (DOW) provides engineering and infrastructure management services to customers in the Minerals & Metals, Oil & Gas, Power, Transport, Telecommunications, Water and Property sectors. Downer s three business divisions are Downer Infrastructure, Downer Mining and Downer Rail.

Share price performance

All stock prices and news delayed 20 minutes

03:33 August 20th 2018 NZST

7.70 2.5%

7.65 Buy

7.89 Sell

Last 7.70

Open 7.82

High 7.97

Low 7.67

Volume 3,189,121

Turnover $24,809,875

Most recent trades All trades for the day

Time Price Volume Value
16:10 7.70 3,941 $30,345.70
16:10 7.70 14,905 $114,768.50
16:10 7.70 11,138 $85,762.60
16:10 7.70 8,512 $65,542.40
16:10 7.70 611 $4,704.70

Today's trades

Trade Number Time Price Volume Value
1000 16:10 7.70 3,941 $30,345.70
999 16:10 7.70 14,905 $114,768.50
998 16:10 7.70 11,138 $85,762.60
997 16:10 7.70 8,512 $65,542.40
996 16:10 7.70 611 $4,704.70
995 16:10 7.70 10,888 $83,837.60
994 16:10 7.70 4,721 $36,351.70
993 16:10 7.70 1,437 $11,064.90
992 16:10 7.70 5,267 $40,555.90
991 16:10 7.70 7,051 $54,292.70
990 16:10 7.70 2,484 $19,126.80
989 16:10 7.70 4,567 $35,165.90
988 16:10 7.70 1,388 $10,687.60
987 16:10 7.70 4,841 $37,275.70
986 16:10 7.70 822 $6,329.40
985 16:10 7.70 15,214 $117,147.80
984 16:10 7.70 16,589 $127,735.30
983 16:10 7.70 2,590 $19,943.00
982 16:10 7.70 555 $4,273.50
981 16:10 7.70 5,681 $43,743.70
980 16:10 7.70 3,970 $30,569.00
979 16:10 7.70 2,835 $21,829.50
978 16:10 7.70 1,708 $13,151.60
977 16:10 7.70 613 $4,720.10
976 16:10 7.70 615 $4,735.50
975 16:10 7.70 4,106 $31,616.20
974 16:10 7.70 7,042 $54,223.40
973 16:10 7.70 1,188 $9,147.60
972 16:10 7.70 3,274 $25,209.80
971 16:10 7.70 4,462 $34,357.40
970 16:10 7.70 326 $2,510.20
969 16:10 7.70 2,780 $21,406.00
968 16:10 7.70 7,429 $57,203.30
967 16:10 7.70 735 $5,659.50
966 16:10 7.70 735 $5,659.50
965 16:10 7.70 7,033 $54,154.10
964 16:10 7.70 8,171 $62,916.70
963 16:10 7.70 1,424 $10,964.80
962 16:10 7.70 617 $4,750.90
961 16:10 7.70 4,962 $38,207.40
960 16:10 7.70 5,818 $44,798.60
959 16:10 7.70 618 $4,758.60
958 16:10 7.70 24 $184.80
957 16:10 7.70 619 $4,766.30
956 16:10 7.70 620 $4,774.00
955 16:10 7.70 640 $4,928.00
954 16:10 7.70 6,835 $52,629.50
953 16:10 7.70 249 $1,917.30
952 16:10 7.70 735 $5,659.50
951 16:10 7.70 3,791 $29,190.70
950 16:10 7.70 127 $977.90
949 16:10 7.70 298 $2,294.60
948 16:10 7.70 1,565 $12,050.50
947 16:10 7.70 2,157 $16,608.90
946 16:10 7.70 7 $53.90
945 16:10 7.70 613 $4,720.10
944 16:10 7.70 2,093 $16,116.10
943 16:10 7.70 444 $3,418.80
942 16:10 7.70 12,005 $92,438.50
941 16:10 7.70 2,932 $22,576.40
940 16:10 7.70 8,624 $66,404.80
939 16:10 7.70 1,094 $8,423.80
938 16:10 7.70 9,264 $71,332.80
937 16:10 7.70 589 $4,535.30
936 16:10 7.70 1,287 $9,909.90
935 16:10 7.70 21,212 $163,332.40
934 16:10 7.70 1,395 $10,741.50
933 16:10 7.70 2,612 $20,112.40
932 16:10 7.70 2,350 $18,095.00
931 16:10 7.70 8,624 $66,404.80
930 16:10 7.70 83 $639.10
929 16:10 7.70 1,425 $10,972.50
928 16:10 7.70 1,010 $7,777.00
927 16:10 7.70 4,191 $32,270.70
926 16:10 7.70 3,534 $27,211.80
925 16:10 7.70 1,502 $11,565.40
924 16:10 7.70 2,500 $19,250.00
923 16:10 7.70 16,120 $124,124.00
922 16:10 7.70 36 $277.20
921 16:10 7.70 1,077 $8,292.90
920 16:10 7.70 1 $7.70
919 16:10 7.70 7 $53.90
918 16:10 7.70 437 $3,364.90
917 16:10 7.70 3,864 $29,752.80
916 16:10 7.70 589 $4,535.30
915 16:10 7.70 1,279 $9,848.30
914 16:10 7.70 14,471 $111,426.70
913 16:10 7.70 1,219 $9,386.30
912 16:10 7.70 646 $4,974.20
911 16:10 7.70 172 $1,324.40
910 16:10 7.70 5,300 $40,810.00
909 16:10 7.70 5,747 $44,251.90
908 16:10 7.70 352 $2,710.40
907 16:10 7.70 4,582 $35,281.40
906 16:10 7.70 1,110 $8,547.00
905 16:10 7.70 81 $623.70
904 16:10 7.70 18,895 $145,491.50
903 16:10 7.70 20,260 $156,002.00
902 16:10 7.70 200 $1,540.00
901 16:10 7.70 582 $4,481.40
900 16:10 7.70 267 $2,055.90
899 16:10 7.70 11,326 $87,210.20
898 16:10 7.70 14,421 $111,041.70
897 16:10 7.70 29,110 $224,147.00
896 16:10 7.70 674 $5,189.80
895 16:10 7.70 7 $53.90
894 16:10 7.70 10,774 $82,959.80
893 16:10 7.70 2,352 $18,110.40
892 16:10 7.70 462 $3,557.40
891 16:10 7.70 438 $3,372.60
890 16:10 7.70 21,468 $165,303.60
889 16:10 7.70 789 $6,075.30
888 16:10 7.70 8,617 $66,350.90
887 16:10 7.70 873 $6,722.10
886 16:10 7.70 867 $6,675.90
885 16:10 7.70 12,786 $98,452.20
884 16:10 7.70 8,510 $65,527.00
883 16:10 7.70 5,782 $44,521.40
882 15:59 7.72 2,045 $15,787.40
881 15:59 7.70 428 $3,295.60
880 15:59 7.70 39 $300.30
879 15:59 7.70 216 $1,663.20
878 15:59 7.70 1,402 $10,795.40
877 15:59 7.70 132 $1,016.40
876 15:59 7.71 567 $4,371.57
875 15:59 7.71 12 $92.52
874 15:59 7.71 280 $2,158.80
873 15:59 7.71 2,262 $17,440.02
872 15:59 7.71 110 $848.10
871 15:59 7.70 708 $5,451.60
870 15:59 7.70 708 $5,451.60
869 15:59 7.70 130 $1,001.00
868 15:59 7.70 500 $3,850.00
867 15:59 7.70 224 $1,724.80
866 15:59 7.70 224 $1,724.80
865 15:59 7.70 522 $4,019.40
864 15:59 7.70 600 $4,620.00
863 15:59 7.70 25 $192.50
862 15:59 7.70 378 $2,910.60
861 15:59 7.70 16 $123.20
860 15:59 7.69 14 $107.66
859 15:59 7.69 120 $922.80
858 15:59 7.70 56 $430.92
857 15:59 7.70 132 $1,015.74
856 15:59 7.70 331 $2,548.70
855 15:59 7.70 73 $562.10
854 15:59 7.70 17 $130.90
853 15:59 7.70 156 $1,201.20
852 15:59 7.70 620 $4,774.00
851 15:59 7.70 699 $5,382.30
850 15:59 7.70 676 $5,205.20
849 15:59 7.70 19 $146.30
848 15:59 7.70 14 $107.80
847 15:59 7.71 7 $53.94
846 15:59 7.71 1 $7.71
845 15:59 7.71 20 $154.10
844 15:59 7.71 57 $439.19
843 15:59 7.71 50 $385.25
842 15:59 7.70 173 $1,332.10
841 15:59 7.71 3 $23.12
840 15:59 7.71 79 $608.70
839 15:59 7.71 139 $1,071.00
838 15:59 7.70 114 $877.80
837 15:59 7.70 10 $77.00
836 15:59 7.70 21 $161.70
835 15:59 7.70 57 $438.90
834 15:59 7.70 72 $554.40
833 15:59 7.70 3 $23.10
832 15:58 7.70 4 $30.80
831 15:58 7.70 263 $2,025.10
830 15:58 7.70 25 $192.50
829 15:58 7.70 182 $1,401.40
828 15:58 7.70 67 $515.90
827 15:58 7.70 356 $2,741.20
826 15:58 7.70 297 $2,286.90
825 15:58 7.70 598 $4,604.60
824 15:58 7.70 268 $2,063.60
823 15:58 7.70 290 $2,233.00
822 15:58 7.70 22 $169.40
821 15:58 7.70 177 $1,362.90
820 15:58 7.70 8 $61.60
819 15:58 7.70 73 $562.10
818 15:58 7.70 357 $2,748.90
817 15:58 7.70 139 $1,070.30
816 15:58 7.70 19 $146.30
815 15:58 7.70 95 $731.50
814 15:58 7.70 102 $785.40
813 15:58 7.71 5 $38.53
812 15:58 7.70 3 $23.10
811 15:58 7.70 299 $2,302.30
810 15:58 7.70 550 $4,235.00
809 15:58 7.70 165 $1,269.68
808 15:58 7.70 80 $615.60
807 15:58 7.70 109 $839.30
806 15:58 7.70 86 $662.20
805 15:58 7.70 156 $1,201.20
804 15:58 7.70 113 $870.10
803 15:58 7.70 234 $1,801.80
802 15:58 7.70 325 $2,502.50
801 15:58 7.70 200 $1,540.00
800 15:58 7.70 200 $1,540.00
799 15:58 7.70 73 $562.10
798 15:58 7.70 207 $1,593.90
797 15:58 7.70 75 $577.50
796 15:58 7.70 12 $92.40
795 15:58 7.70 110 $847.00
794 15:58 7.70 148 $1,139.60
793 15:58 7.70 136 $1,047.20
792 15:58 7.70 55 $423.50
791 15:58 7.70 392 $3,018.40
790 15:58 7.70 27 $207.90
789 15:58 7.70 116 $893.20
788 15:58 7.70 1,395 $10,734.53
787 15:58 7.70 223 $1,715.99
786 15:58 7.70 134 $1,031.13
785 15:58 7.70 127 $977.27
784 15:58 7.69 30 $230.70
783 15:58 7.70 136 $1,046.52
782 15:58 7.70 213 $1,639.04
781 15:58 7.70 139 $1,069.61
780 15:58 7.69 22 $169.18
779 15:58 7.69 55 $422.95
778 15:58 7.70 140 $1,077.30
777 15:58 7.69 15 $115.35
776 15:58 7.70 37 $284.90
775 15:58 7.70 107 $823.37
774 15:57 7.70 12 $92.34
773 15:57 7.70 109 $838.76
772 15:57 7.70 5 $38.48
771 15:57 7.70 4 $30.78
770 15:57 7.69 75 $576.75
769 15:57 7.70 7 $53.87
768 15:57 7.70 6 $46.17
767 15:57 7.69 55 $422.95
766 15:57 7.70 10 $76.95
765 15:57 7.70 82 $630.99
764 15:57 7.70 11 $84.65
763 15:57 7.70 72 $554.04
762 15:57 7.70 50 $384.75
761 15:57 7.70 35 $269.50
760 15:57 7.70 2 $15.40
759 15:57 7.70 122 $939.40
758 15:56 7.70 1,270 $9,772.65
757 15:56 7.70 32 $246.40
756 15:56 7.70 46 $354.20
755 15:56 7.70 2,452 $18,880.40
754 15:56 7.70 1,479 $11,388.30
753 15:56 7.70 200 $1,540.00
752 15:56 7.70 369 $2,841.30
751 15:56 7.70 431 $3,318.70
750 15:56 7.70 369 $2,839.46
749 15:56 7.70 800 $6,156.00
748 15:56 7.70 200 $1,540.00
747 15:56 7.70 200 $1,540.00
746 15:56 7.70 1,200 $9,234.00
745 15:56 7.70 27 $207.90
744 15:56 7.70 862 $6,637.40
743 15:56 7.70 600 $4,620.00
742 15:56 7.70 410 $3,157.00
741 15:56 7.70 200 $1,540.00
740 15:56 7.70 155 $1,193.50
739 15:56 7.70 2,494 $19,191.33
738 15:56 7.70 1,323 $10,180.49
737 15:56 7.70 45 $346.50
736 15:56 7.70 3,540 $27,240.30
735 15:56 7.70 230 $1,769.85
734 15:56 7.70 48 $369.60
733 15:56 7.70 502 $3,865.40
732 15:56 7.70 372 $2,864.40
731 15:56 7.70 410 $3,157.00
730 15:56 7.70 3,020 $23,254.00
729 15:56 7.70 137 $1,054.90
728 15:56 7.70 223 $1,717.10
727 15:56 7.70 116 $893.20
726 15:56 7.70 14 $107.80
725 15:56 7.70 1,405 $10,818.50
724 15:56 7.70 200 $1,540.00
723 15:56 7.69 998 $7,674.62
722 15:56 7.69 849 $6,528.81
721 15:56 7.70 55 $423.50
720 15:56 7.70 98 $754.60
719 15:56 7.70 311 $2,394.70
718 15:56 7.70 219 $1,686.30
717 15:56 7.70 934 $7,191.80
716 15:56 7.70 420 $3,234.00
715 15:56 7.70 35 $269.50
714 15:56 7.70 200 $1,540.00
713 15:56 7.70 249 $1,917.30
712 15:56 7.70 25 $192.50
711 15:56 7.70 3,646 $28,074.20
710 15:56 7.70 26 $200.20
709 15:56 7.70 575 $4,427.50
708 15:56 7.70 1,970 $15,169.00
707 15:56 7.70 250 $1,925.00
706 15:56 7.70 31 $238.70
705 15:56 7.70 1,669 $12,851.30
704 15:56 7.70 93 $716.10
703 15:56 7.70 429 $3,303.30
702 15:56 7.70 470 $3,619.00
701 15:56 7.70 76 $585.20
700 15:56 7.70 130 $1,001.00
699 15:56 7.70 515 $3,965.50
698 15:56 7.70 95 $731.50
697 15:56 7.70 50 $384.75
696 15:55 7.70 5 $38.50
695 15:55 7.69 75 $576.75
694 15:55 7.70 11 $84.65
693 15:55 7.69 55 $422.95
692 15:55 7.70 60 $461.70
691 15:55 7.70 50 $384.75
690 15:55 7.69 75 $576.75
689 15:54 7.69 55 $422.95
688 15:54 7.69 76 $584.44
687 15:54 7.70 19 $146.30
686 15:54 7.70 2 $15.39
685 15:54 7.69 1 $7.69
684 15:54 7.70 17 $130.82
683 15:54 7.70 81 $623.70
682 15:54 7.70 167 $1,285.90
681 15:54 7.70 118 $908.01
680 15:54 7.70 276 $2,123.82
679 15:54 7.70 33 $254.10
678 15:54 7.70 2,051 $15,792.70
677 15:54 7.70 3 $23.10
676 15:54 7.70 561 $4,319.70
675 15:54 7.70 1 $7.70
674 15:54 7.70 472 $3,634.40
673 15:54 7.70 90 $693.00
672 15:54 7.70 493 $3,796.10
671 15:54 7.70 1,454 $11,195.80
670 15:54 7.70 13 $100.10
669 15:54 7.70 320 $2,464.00
668 15:54 7.70 39 $300.30
667 15:54 7.70 183 $1,409.10
666 15:54 7.70 193 $1,486.10
665 15:54 7.70 370 $2,849.00
664 15:54 7.70 144 $1,108.80
663 15:54 7.70 353 $2,718.10
662 15:54 7.70 58 $446.60
661 15:54 7.70 2,005 $15,438.50
660 15:54 7.70 119 $916.30
659 15:54 7.70 348 $2,679.60
658 15:54 7.70 370 $2,849.00
657 15:54 7.70 200 $1,540.00
656 15:54 7.70 200 $1,540.00
655 15:54 7.70 22 $169.40
654 15:54 7.70 718 $5,528.60
653 15:54 7.70 790 $6,083.00
652 15:54 7.70 1,186 $9,132.20
651 15:54 7.70 18 $138.60
650 15:54 7.70 83 $639.10
649 15:54 7.70 2,565 $19,750.50
648 15:54 7.70 251 $1,932.70
647 15:54 7.70 1,407 $10,833.90
646 15:54 7.71 13 $100.23
645 15:54 7.71 111 $855.26
644 15:53 7.71 733 $5,651.43
643 15:53 7.71 35 $269.85
642 15:53 7.70 55 $423.50
641 15:53 7.71 138 $1,063.98
640 15:53 7.71 274 $2,112.54
639 15:53 7.71 126 $971.46
638 15:53 7.71 8 $61.68
637 15:53 7.70 75 $577.50
636 15:53 7.71 140 $1,079.40
635 15:52 7.71 443 $3,415.53
634 15:52 7.71 163 $1,256.73
633 15:52 7.71 165 $1,272.15
632 15:52 7.71 30 $231.30
631 15:52 7.71 49 $377.79
630 15:52 7.71 117 $901.49
629 15:52 7.71 181 $1,395.51
628 15:52 7.71 7 $53.94
627 15:51 7.70 55 $423.50
626 15:51 7.70 75 $577.50
625 15:51 7.70 55 $423.50
624 15:51 7.70 75 $577.50
623 15:51 7.71 50 $385.25
622 15:50 7.71 19 $146.49
621 15:50 7.71 141 $1,087.11
620 15:50 7.71 794 $6,121.74
619 15:50 7.71 430 $3,315.30
618 15:50 7.71 85 $655.35
617 15:50 7.71 2,970 $22,898.70
616 15:50 7.71 250 $1,927.50
615 15:50 7.71 200 $1,542.00
614 15:50 7.71 130 $1,002.30
613 15:50 7.71 27 $208.17
612 15:50 7.71 43 $331.53
611 15:50 7.70 703 $5,413.10
610 15:50 7.70 11 $84.70
609 15:50 7.70 189 $1,455.30
608 15:50 7.70 186 $1,432.20
607 15:50 7.71 200 $1,542.00
606 15:50 7.71 200 $1,542.00
605 15:50 7.71 418 $3,222.78
604 15:50 7.71 132 $1,017.72
603 15:50 7.71 379 $2,922.09
602 15:50 7.71 400 $3,084.00
601 15:50 7.71 250 $1,927.50
600 15:50 7.71 200 $1,542.00
599 15:50 7.71 1,996 $15,389.16
598 15:50 7.71 200 $1,542.00
597 15:50 7.71 39 $300.69
596 15:50 7.71 754 $5,813.34
595 15:50 7.71 8 $61.68
594 15:50 7.71 16 $123.36
593 15:50 7.71 63 $485.73
592 15:50 7.71 2,046 $15,774.66
591 15:50 7.71 1,865 $14,379.15
590 15:50 7.72 10 $77.15
589 15:50 7.71 372 $2,868.12
588 15:50 7.71 23 $177.33
587 15:50 7.71 692 $5,335.32
586 15:50 7.71 455 $3,508.05
585 15:50 7.71 54 $416.34
584 15:50 7.71 200 $1,542.00
583 15:50 7.71 29 $223.59
582 15:50 7.71 569 $4,386.99
581 15:50 7.71 8 $61.68
580 15:50 7.71 120 $925.20
579 15:50 7.71 380 $2,929.80
578 15:50 7.71 100 $771.00
577 15:50 7.71 15 $115.65
576 15:50 7.71 398 $3,068.58
575 15:50 7.71 209 $1,611.39
574 15:50 7.71 133 $1,025.43
573 15:50 7.71 415 $3,199.65
572 15:50 7.71 34 $262.14
571 15:50 7.71 42 $323.82
570 15:50 7.71 1,234 $9,514.14
569 15:50 7.71 233 $1,796.43
568 15:50 7.71 30 $231.30
567 15:50 7.71 73 $562.83
566 15:50 7.71 14 $107.94
565 15:50 7.71 29 $223.59
564 15:50 7.71 200 $1,542.00
563 15:50 7.71 2,628 $20,261.88
562 15:50 7.71 312 $2,405.52
561 15:50 7.71 696 $5,366.16
560 15:50 7.72 210 $1,620.15
559 15:50 7.72 19 $146.68
558 15:50 7.72 79 $609.49
557 15:50 7.71 15 $115.65
556 15:50 7.71 450 $3,469.50
555 15:50 7.71 131 $1,010.01
554 15:50 7.72 10 $77.15
553 15:50 7.72 25 $192.88
552 15:50 7.72 89 $686.64
551 15:50 7.72 557 $4,297.26
550 15:50 7.72 412 $3,178.58
549 15:50 7.72 996 $7,684.14
548 15:50 7.72 82 $633.04
547 15:50 7.72 210 $1,621.20
546 15:50 7.72 500 $3,860.00
545 15:50 7.72 418 $3,226.96
544 15:50 7.72 29 $223.88
543 15:50 7.72 988 $7,627.36
542 15:50 7.72 200 $1,544.00
541 15:50 7.72 269 $2,076.68
540 15:50 7.72 200 $1,544.00
539 15:50 7.72 264 $2,038.08
538 15:50 7.72 226 $1,744.72
537 15:49 7.72 16 $123.44
536 15:49 7.71 18 $138.78
535 15:49 7.71 37 $285.27
534 15:49 7.72 210 $1,620.15
533 15:49 7.71 75 $578.25
532 15:49 7.72 43 $331.75
531 15:49 7.72 304 $2,345.36
530 15:49 7.72 2 $15.43
529 15:49 7.72 9 $69.44
528 15:49 7.71 319 $2,459.49
527 15:49 7.71 408 $3,145.68
526 15:49 7.71 11 $84.81
525 15:49 7.71 60 $462.60
524 15:49 7.71 710 $5,474.10
523 15:49 7.71 411 $3,168.81
522 15:49 7.71 358 $2,760.18
521 15:49 7.71 500 $3,855.00
520 15:49 7.71 23 $177.33
519 15:49 7.71 1,000 $7,710.00
518 15:49 7.71 200 $1,542.00
517 15:48 7.72 210 $1,620.15
516 15:48 7.72 6 $46.29
515 15:48 7.72 50 $385.75
514 15:48 7.72 56 $432.04
513 15:48 7.72 111 $856.37
512 15:48 7.72 200 $1,543.00
511 15:48 7.72 200 $1,543.00
510 15:48 7.72 200 $1,543.00
509 15:48 7.72 200 $1,543.00
508 15:48 7.72 200 $1,543.00
507 15:48 7.72 200 $1,543.00
506 15:48 7.72 200 $1,543.00
505 15:48 7.72 200 $1,543.00
504 15:48 7.72 200 $1,543.00
503 15:48 7.72 510 $3,934.65
502 15:47 7.72 210 $1,620.15
501 15:47 7.72 59 $455.19
500 15:47 7.72 210 $1,620.15
499 15:47 7.71 200 $1,542.00
498 15:47 7.71 312 $2,405.52
497 15:47 7.71 550 $4,240.50
496 15:47 7.71 26 $200.46
495 15:47 7.71 293 $2,259.03
494 15:47 7.71 38 $292.98
493 15:47 7.71 272 $2,097.12
492 15:47 7.71 328 $2,528.88
491 15:47 7.71 1,127 $8,689.17
490 15:47 7.71 657 $5,065.47
489 15:47 7.71 134 $1,033.14
488 15:47 7.71 1,718 $13,245.78
487 15:47 7.71 221 $1,703.91
486 15:47 7.71 12 $92.52
485 15:47 7.71 1,890 $14,571.90
484 15:47 7.71 1,768 $13,631.28
483 15:47 7.71 228 $1,757.88
482 15:47 7.71 418 $3,222.78
481 15:47 7.71 600 $4,626.00
480 15:47 7.71 75 $578.25
479 15:47 7.71 230 $1,773.30
478 15:47 7.71 200 $1,542.00
477 15:47 7.71 101 $778.71
476 15:47 7.71 33 $254.27
475 15:47 7.70 6 $46.20
474 15:47 7.71 54 $416.07
473 15:47 7.70 6 $46.20
472 15:47 7.71 50 $385.25
471 15:47 7.70 1 $7.70
470 15:46 7.70 1 $7.70
469 15:46 7.71 99 $763.29
468 15:46 7.71 800 $6,168.00
467 15:46 7.71 200 $1,542.00
466 15:46 7.71 200 $1,542.00
465 15:46 7.71 380 $2,929.80
464 15:46 7.71 75 $578.25
463 15:46 7.71 459 $3,538.89
462 15:46 7.71 550 $4,240.50
461 15:46 7.71 127 $979.17
460 15:46 7.71 163 $1,256.73
459 15:46 7.71 6 $46.26
458 15:46 7.71 453 $3,492.63
457 15:46 7.71 365 $2,814.15
456 15:46 7.71 85 $655.35
455 15:46 7.71 270 $2,081.70
454 15:46 7.71 133 $1,025.43
453 15:46 7.71 70 $539.70
452 15:46 7.71 18 $138.78
451 15:46 7.71 1,960 $15,111.60
450 15:46 7.71 18 $138.69
449 15:46 7.71 50 $385.25
448 15:46 7.71 100 $770.50
447 15:46 7.71 200 $1,542.00
446 15:46 7.71 200 $1,542.00
445 15:46 7.71 500 $3,855.00
444 15:46 7.71 133 $1,025.43
443 15:46 7.71 151 $1,164.21
442 15:46 7.71 421 $3,245.91
441 15:46 7.71 220 $1,696.20
440 15:46 7.71 200 $1,542.00
439 15:46 7.71 200 $1,542.00
438 15:46 7.71 151 $1,163.46
437 15:46 7.71 58 $447.18
436 15:46 7.71 200 $1,542.00
435 15:46 7.71 82 $632.22
434 15:46 7.71 200 $1,542.00
433 15:46 7.71 772 $5,952.12
432 15:46 7.71 207 $1,595.97
431 15:46 7.71 1,383 $10,662.93
430 15:46 7.71 20 $154.20
429 15:46 7.71 14 $107.94
428 15:46 7.71 4 $30.84
427 15:46 7.71 12 $92.52
426 15:46 7.71 108 $832.68
425 15:46 7.71 372 $2,868.12
424 15:46 7.71 648 $4,996.08
423 15:46 7.71 18 $138.78
422 15:46 7.71 1,239 $9,552.69
421 15:46 7.71 34 $262.14
420 15:46 7.71 900 $6,939.00
419 15:46 7.71 71 $547.41
418 15:46 7.71 237 $1,827.27
417 15:46 7.71 34 $262.14
416 15:46 7.71 34 $262.14
415 15:46 7.71 219 $1,688.49
414 15:46 7.71 8 $61.68
413 15:46 7.71 48 $370.08
412 15:46 7.71 493 $3,801.03
411 15:46 7.71 430 $3,315.30
410 15:46 7.71 229 $1,765.59
409 15:46 7.71 219 $1,688.49
408 15:46 7.71 458 $3,531.18
407 15:46 7.71 34 $262.14
406 15:46 7.71 241 $1,858.11
405 15:46 7.71 20 $154.20
404 15:46 7.71 30 $231.30
403 15:46 7.71 217 $1,673.07
402 15:46 7.71 176 $1,356.96
401 15:46 7.71 362 $2,791.02
400 15:46 7.71 14 $107.94
399 15:46 7.71 582 $4,487.22
398 15:46 7.71 417 $3,215.07
397 15:46 7.72 6 $46.29
396 15:46 7.72 50 $385.75
395 15:46 7.72 135 $1,041.53
394 15:46 7.72 411 $3,170.87
393 15:46 7.72 210 $1,620.15
392 15:45 7.72 133 $1,026.10
391 15:45 7.71 55 $424.05
390 15:45 7.72 136 $1,049.24
389 15:45 7.72 5 $38.58
388 15:45 7.72 7 $54.01
387 15:45 7.71 78 $601.38
386 15:45 7.71 202 $1,557.42
385 15:45 7.71 1,015 $7,825.65
384 15:45 7.71 200 $1,542.00
383 15:45 7.71 200 $1,542.00
382 15:45 7.71 87 $670.77
381 15:45 7.72 98 $756.07
380 15:45 7.71 75 $578.25
379 15:45 7.72 4 $30.86
378 15:45 7.72 5 $38.58
377 15:45 7.72 7 $54.01
376 15:45 7.72 140 $1,080.10
375 15:45 7.72 8 $61.72
374 15:45 7.72 211 $1,627.87
373 15:45 7.72 19 $146.59
372 15:45 7.72 6 $46.29
371 15:45 7.72 130 $1,002.95
370 15:45 7.71 56 $431.76
369 15:45 7.71 77 $593.67
368 15:45 7.72 134 $1,033.81
367 15:44 7.72 133 $1,026.10
366 15:44 7.72 211 $1,627.87
365 15:44 7.72 407 $3,140.01
364 15:44 7.72 136 $1,049.24
363 15:44 7.71 55 $424.05
362 15:44 7.71 16 $123.36
361 15:44 7.71 4 $30.84
360 15:44 7.71 55 $424.05
359 15:44 7.72 139 $1,072.39
358 15:44 7.72 107 $825.51
357 15:44 7.72 90 $694.35
356 15:44 7.72 128 $987.52
355 15:44 7.72 211 $1,627.87
354 15:43 7.72 140 $1,080.10
353 15:43 7.72 129 $995.24
352 15:43 7.72 406 $3,132.29
351 15:43 7.72 211 $1,627.87
350 15:43 7.72 31 $239.32
349 15:43 7.72 140 $1,080.10
348 15:43 7.72 11 $84.92
347 15:43 7.72 2,927 $22,581.81
346 15:43 7.72 85 $655.78
345 15:43 7.71 75 $578.25
344 15:43 7.71 13 $100.23
343 15:43 7.71 42 $323.82
342 15:42 7.72 134 $1,033.81
341 15:42 7.72 211 $1,627.87
340 15:42 7.72 130 $1,002.95
339 15:42 7.72 417 $3,217.16
338 15:42 7.72 50 $385.75
337 15:42 7.72 130 $1,002.95
336 15:42 7.72 138 $1,064.67
335 15:42 7.72 211 $1,627.87
334 15:41 7.72 138 $1,064.67
333 15:41 7.71 40 $308.40
332 15:41 7.71 35 $269.85
331 15:41 7.71 55 $424.05
330 15:41 7.72 16 $123.52
329 15:41 7.72 130 $1,002.95
328 15:41 7.72 1,112 $8,584.64
327 15:41 7.72 229 $1,767.88
326 15:41 7.72 219 $1,690.68
325 15:41 7.72 232 $1,791.04
324 15:41 7.72 3,208 $24,749.72
323 15:41 7.72 9,935 $76,648.53
322 15:41 7.72 65 $501.48
321 15:41 7.72 13 $100.36
320 15:41 7.72 401 $3,093.72
319 15:41 7.72 131 $1,010.67
318 15:41 7.72 85 $655.78
317 15:41 7.72 62 $478.33
316 15:41 7.72 211 $1,627.87
315 15:41 7.72 134 $1,033.81
314 15:41 7.71 75 $578.25
313 15:40 7.72 15 $115.73
312 15:40 7.72 6 $46.29
311 15:40 7.72 326 $2,515.09
310 15:40 7.71 304 $2,343.84
309 15:40 7.71 8 $61.68
308 15:40 7.71 335 $2,582.85
307 15:40 7.71 495 $3,816.45
306 15:40 7.71 55 $424.05
305 15:40 7.72 130 $1,002.95
304 15:40 7.72 211 $1,627.87
303 15:40 7.72 135 $1,041.53
302 15:40 7.72 423 $3,263.45
301 15:40 7.72 169 $1,303.84
300 15:40 7.72 130 $1,002.95
299 15:40 7.72 1 $7.72
298 15:40 7.72 132 $1,018.38
297 15:39 7.71 75 $578.25
296 15:39 7.72 129 $995.24
295 15:39 7.72 138 $1,064.67
294 15:39 7.71 55 $424.05
293 15:39 7.72 139 $1,072.39
292 15:39 7.72 170 $1,311.55
291 15:39 7.72 137 $1,056.96
290 15:39 7.71 75 $578.25
289 15:39 7.72 135 $1,041.53
288 15:38 7.72 133 $1,026.10
287 15:38 7.71 563 $4,340.73
286 15:38 7.71 408 $3,145.68
285 15:38 7.71 106 $817.26
284 15:38 7.71 111 $855.81
283 15:38 7.71 400 $3,084.00
282 15:38 7.71 6 $46.26
281 15:38 7.72 50 $385.75
280 15:38 7.71 1 $7.71
279 15:38 7.72 136 $1,049.24
278 15:38 7.71 25 $192.75
277 15:38 7.71 30 $231.30
276 15:38 7.72 274 $2,113.91
275 15:38 7.72 8 $61.76
274 15:38 7.72 420 $3,240.30
273 15:38 7.72 11 $84.92
272 15:38 7.72 129 $995.24
271 15:38 7.72 150 $1,157.25
270 15:38 7.72 23 $177.56
269 15:37 7.72 73 $563.56
268 15:37 7.72 61 $470.92
267 15:37 7.72 6 $46.29
266 15:37 7.71 75 $578.25
265 15:37 7.72 56 $432.32
264 15:37 7.72 117 $903.24
263 15:37 7.72 19 $146.68
262 15:37 7.72 255 $1,968.60
261 15:37 7.72 149 $1,150.28
260 15:37 7.72 59 $455.19
259 15:36 7.72 140 $1,080.10
258 15:36 7.72 58 $447.47
257 15:36 7.72 129 $995.88
256 15:36 7.72 63 $486.36
255 15:36 7.72 356 $2,746.54
254 15:36 7.72 171 $1,320.12
253 15:36 7.72 10 $77.20
252 15:35 7.72 108 $833.76
251 15:35 7.72 1,671 $12,900.12
250 15:35 7.72 820 $6,330.40
249 15:35 7.72 296 $2,285.12
248 15:35 7.72 55 $424.60
247 15:35 7.72 55 $424.60
246 15:35 7.71 55 $424.05
245 15:35 7.71 75 $578.25
244 15:35 7.72 171 $1,320.12
243 15:35 7.72 159 $1,227.48
242 15:35 7.72 5 $38.60
241 15:35 7.72 200 $1,544.00
240 15:35 7.72 50 $386.00
239 15:35 7.72 59 $455.19
238 15:34 7.72 10 $77.20
237 15:34 7.71 2,000 $15,420.00
236 15:34 7.72 118 $910.37
235 15:34 7.72 53 $408.90
234 15:34 7.72 136 $1,049.24
233 15:34 7.72 134 $1,033.81
232 15:34 7.72 59 $455.19
231 15:34 7.72 131 $1,011.32
230 15:34 7.71 55 $424.05
229 15:33 7.71 80 $616.80
228 15:33 7.72 56 $432.04
227 15:33 7.71 75 $578.25
226 15:32 7.71 120 $925.20
225 15:32 7.71 26 $200.46
224 15:32 7.71 3 $23.13
223 15:32 7.71 200 $1,542.00
222 15:32 7.71 28 $215.88
221 15:32 7.71 200 $1,542.00
220 15:32 7.71 140 $1,079.40
219 15:32 7.71 100 $771.00
218 15:32 7.71 41 $316.11
217 15:32 7.71 676 $5,211.96
216 15:32 7.71 985 $7,594.35
215 15:32 7.71 55 $424.05
214 15:32 7.71 75 $578.25
213 15:31 7.72 50 $385.75
212 15:31 7.72 50 $385.75
211 15:30 7.72 9 $69.48
210 15:30 7.72 2 $15.43
209 15:30 7.72 50 $385.75
208 15:30 7.72 56 $432.32
207 15:30 7.72 178 $1,374.16
206 15:30 7.72 53 $409.16
205 15:30 7.72 296 $2,285.12
204 15:30 7.72 115 $887.80
203 15:30 7.72 39 $301.08
202 15:30 7.72 139 $1,073.08
201 15:30 7.72 550 $4,246.00
200 15:30 7.72 254 $1,960.88
199 15:30 7.72 3 $23.16
198 15:30 7.72 10 $77.20
197 15:30 7.72 200 $1,544.00
196 15:30 7.72 137 $1,057.64
195 15:30 7.73 10 $77.25
194 15:30 7.72 63 $486.36
193 15:30 7.72 850 $6,562.00
192 15:30 7.72 2,010 $15,517.20
191 15:30 7.72 90 $694.80
190 15:30 7.72 16 $123.52
189 15:30 7.72 1,285 $9,920.20
188 15:30 7.72 746 $5,759.12
187 15:30 7.72 171 $1,320.12
186 15:30 7.72 500 $3,860.00
185 15:30 7.72 970 $7,488.40
184 15:30 7.72 7 $54.04
183 15:30 7.72 139 $1,073.08
182 15:30 7.72 200 $1,544.00
181 15:30 7.72 187 $1,443.64
180 15:30 7.71 68 $524.28
179 15:30 7.71 73 $562.83
178 15:30 7.71 201 $1,549.71
177 15:30 7.71 200 $1,542.00
176 15:30 7.71 200 $1,542.00
175 15:30 7.72 13 $100.36
174 15:30 7.72 534 $4,122.48
173 15:30 7.72 200 $1,544.00
172 15:30 7.72 200 $1,544.00
171 15:30 7.72 1,289 $9,951.08
170 15:30 7.72 86 $663.92
169 15:30 7.72 149 $1,150.28
168 15:30 7.72 34 $262.48
167 15:30 7.72 856 $6,608.32
166 15:30 7.72 1,183 $9,132.76
165 15:30 7.72 41 $316.52
164 15:30 7.72 129 $995.88
163 15:30 7.72 29 $223.88
162 15:30 7.72 274 $2,115.28
161 15:30 7.72 11 $84.92
160 15:30 7.72 185 $1,428.20
159 15:30 7.72 193 $1,489.96
158 15:30 7.72 172 $1,327.84
157 15:30 7.72 47 $362.84
156 15:30 7.73 130 $1,004.25
155 15:30 7.73 54 $417.15
154 15:30 7.73 198 $1,529.55
153 15:30 7.72 24 $185.28
152 15:30 7.72 380 $2,933.60
151 15:30 7.72 200 $1,544.00
150 15:30 7.72 200 $1,544.00
149 15:30 7.72 500 $3,860.00
148 15:30 7.73 31 $239.63
147 15:30 7.73 5 $38.65
146 15:30 7.73 192 $1,484.16
145 15:30 7.73 502 $3,880.46
144 15:30 7.73 336 $2,597.28
143 15:30 7.73 448 $3,463.04
142 15:30 7.73 214 $1,654.22
141 15:30 7.73 147 $1,136.31
140 15:30 7.73 4 $30.92
139 15:30 7.73 465 $3,594.45
138 15:30 7.73 42 $324.66
137 15:30 7.73 1,291 $9,979.43
136 15:30 7.73 494 $3,818.62
135 15:30 7.73 328 $2,535.44
134 15:30 7.73 646 $4,993.58
133 15:30 7.73 200 $1,546.00
132 15:30 7.73 15 $115.95
131 15:30 7.73 200 $1,546.00
130 15:30 7.73 133 $1,028.09
129 15:30 7.73 366 $2,829.18
128 15:30 7.73 161 $1,244.53
127 15:30 7.73 22 $170.06
126 15:30 7.73 18 $139.14
125 15:30 7.73 5 $38.65
124 15:30 7.73 112 $865.76
123 15:30 7.73 121 $935.33
122 15:30 7.73 16 $123.68
121 15:30 7.73 6 $46.38
120 15:30 7.73 2,251 $17,400.23
119 15:30 7.73 198 $1,530.54
118 15:30 7.73 32 $247.36
117 15:30 7.73 1,417 $10,953.41
116 15:30 7.73 358 $2,767.34
115 15:30 7.73 226 $1,746.98
114 15:29 7.74 136 $1,051.96
113 15:29 7.74 9 $69.62
112 15:29 7.74 7 $54.15
111 15:29 7.73 14 $108.22
110 15:29 7.73 32 $247.36
109 15:29 7.73 3 $23.19
108 15:29 7.74 170 $1,314.95
107 15:29 7.74 139 $1,075.17
106 15:29 7.73 16 $123.68
105 15:29 7.74 139 $1,075.17
104 15:29 7.74 423 $3,271.91
103 15:29 7.74 137 $1,059.70
102 15:28 7.73 17 $131.41
101 15:28 7.74 133 $1,028.76
100 15:28 7.74 25 $193.38
99 15:28 7.74 2 $15.47
98 15:28 7.73 15 $115.95
97 15:28 7.74 135 $1,044.23
96 15:27 7.73 13 $100.49
95 15:27 7.74 40 $309.40
94 15:27 7.74 89 $688.42
93 15:25 7.73 5 $38.65
92 15:25 7.73 178 $1,375.94
91 15:25 7.73 32 $247.36
90 15:25 7.73 143 $1,105.39
89 15:25 7.73 180 $1,391.40
88 15:24 7.73 20 $154.60
87 15:24 7.73 200 $1,546.00
86 15:24 7.74 9 $69.66
85 15:24 7.74 460 $3,560.40
84 15:24 7.74 26 $201.24
83 15:24 7.74 386 $2,987.64
82 15:24 7.74 136 $1,052.64
81 15:24 7.74 85 $657.90
80 15:24 7.74 38 $294.12
79 15:24 7.74 192 $1,486.08
78 15:24 7.74 123 $952.02
77 15:24 7.74 28 $216.72
76 15:24 7.74 343 $2,654.82
75 15:24 7.74 475 $3,676.50
74 15:24 7.74 206 $1,594.44
73 15:24 7.74 31 $239.94
72 15:24 7.74 28 $216.72
71 15:24 7.74 1,015 $7,856.10
70 15:24 7.74 42 $325.08
69 15:24 7.74 192 $1,486.08
68 15:24 7.74 645 $4,992.30
67 15:24 7.74 5 $38.70
66 15:24 7.74 224 $1,733.76
65 15:24 7.74 221 $1,710.54
64 15:24 7.74 148 $1,145.52
63 15:24 7.74 192 $1,486.08
62 15:24 7.74 43 $332.82
61 15:24 7.74 232 $1,795.68
60 15:24 7.74 18 $139.32
59 15:24 7.74 17 $131.58
58 15:24 7.74 31 $239.94
57 15:24 7.74 90 $696.60
56 15:24 7.74 303 $2,345.22
55 15:24 7.74 192 $1,486.08
54 15:24 7.74 56 $433.44
53 15:24 7.74 986 $7,631.64
52 15:24 7.74 369 $2,856.06
51 15:24 7.74 138 $1,068.12
50 15:24 7.74 128 $990.72
49 15:24 7.74 364 $2,817.36
48 15:24 7.74 288 $2,229.12
47 15:24 7.74 192 $1,486.08
46 15:24 7.74 192 $1,486.08
45 15:24 7.74 1,024 $7,925.76
44 15:24 7.74 443 $3,428.82
43 15:24 7.74 192 $1,486.08
42 15:24 7.74 114 $882.36
41 15:24 7.74 3 $23.22
40 15:24 7.74 344 $2,662.56
39 15:24 7.74 192 $1,486.08
38 15:24 7.74 100 $774.00
37 15:24 7.74 468 $3,622.32
36 15:24 7.74 114 $882.36
35 15:24 7.74 484 $3,746.16
34 15:24 7.74 481 $3,722.94
33 15:24 7.74 835 $6,462.90
32 15:24 7.74 523 $4,048.02
31 15:24 7.74 121 $936.54
30 15:24 7.74 154 $1,191.96
29 15:24 7.74 254 $1,965.96
28 15:24 7.74 135 $1,044.90
27 15:24 7.74 537 $4,156.38
26 15:24 7.74 12 $92.88
25 15:24 7.74 321 $2,484.54
24 15:24 7.74 333 $2,577.42
23 15:24 7.74 139 $1,075.86
22 15:24 7.74 27 $208.98
21 15:24 7.74 336 $2,600.64
20 15:24 7.74 200 $1,548.00
19 15:24 7.74 191 $1,478.34
18 15:24 7.75 56 $433.72
17 15:24 7.75 105 $813.23
16 15:24 7.75 26 $201.37
15 15:24 7.75 185 $1,432.83
14 15:24 7.75 82 $635.09
13 15:24 7.75 6 $46.47
12 15:24 7.75 150 $1,162.50
11 15:24 7.75 7 $54.25
10 15:24 7.75 3 $23.24
9 15:24 7.75 64 $495.68
8 15:24 7.75 28 $217.00
7 15:24 7.75 104 $806.00
6 15:24 7.75 235 $1,821.25
5 15:24 7.75 75 $581.25
4 15:24 7.75 7 $54.25
3 15:24 7.75 10 $77.50
2 15:24 7.75 161 $1,247.75
1 15:23 7.75 147 $1,139.25

Latest Downer Edi Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227