DOW.ASX

Downer Edi Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Downer Edi Limited

Downer EDI Limited (DOW) provides engineering and infrastructure management services to customers in the Minerals & Metals, Oil & Gas, Power, Transport, Telecommunications, Water and Property sectors. Downer s three business divisions are Downer Infrastructure, Downer Mining and Downer Rail.

Share price performance

All stock prices and news delayed 20 minutes

02:51 December 13th 2017 NZDT

6.74 -0.4%

6.70 Buy

6.77 Sell

Last 6.74

Open 6.78

High 6.79

Low 6.70

Volume 2,428,365

Turnover $16,361,157

Most recent trades All trades for the day

Time Price Volume Value
16:10 6.74 1,973 $13,298.02
16:10 6.74 12,763 $86,022.62
16:10 6.74 1,881 $12,677.94
16:10 6.74 3,640 $24,533.60
16:10 6.74 7,375 $49,707.50

Today's trades

Trade Number Time Price Volume Value
1000 16:10 6.74 1,973 $13,298.02
999 16:10 6.74 12,763 $86,022.62
998 16:10 6.74 1,881 $12,677.94
997 16:10 6.74 3,640 $24,533.60
996 16:10 6.74 7,375 $49,707.50
995 16:10 6.74 113 $761.62
994 16:10 6.74 455 $3,066.70
993 16:10 6.74 1,438 $9,692.12
992 16:10 6.74 178 $1,199.72
991 16:10 6.74 200 $1,348.00
990 16:10 6.74 5,060 $34,104.40
989 16:10 6.74 407 $2,743.18
988 16:10 6.74 713 $4,805.62
987 16:10 6.74 3,248 $21,891.52
986 16:10 6.74 22,633 $152,546.42
985 16:10 6.74 6,136 $41,356.64
984 16:10 6.74 5,000 $33,700.00
983 16:10 6.74 699 $4,711.26
982 16:10 6.74 350 $2,359.00
981 16:10 6.74 22 $148.28
980 16:10 6.74 5,917 $39,880.58
979 16:10 6.74 38,353 $258,499.22
978 16:10 6.74 166 $1,118.84
977 16:10 6.74 13,267 $89,419.58
976 16:10 6.74 1,436 $9,678.64
975 16:10 6.74 21,280 $143,427.20
974 16:10 6.74 461 $3,107.14
973 16:10 6.74 1,062 $7,157.88
972 16:10 6.74 895 $6,032.30
971 16:10 6.74 1,238 $8,344.12
970 16:10 6.74 184 $1,240.16
969 16:10 6.74 607 $4,091.18
968 16:10 6.74 48 $323.52
967 16:10 6.74 3,951 $26,629.74
966 16:10 6.74 57 $384.18
965 16:10 6.74 789 $5,317.86
964 16:10 6.74 8 $53.92
963 16:10 6.74 7,701 $51,904.74
962 16:10 6.74 4,915 $33,127.10
961 16:10 6.74 51 $343.74
960 16:10 6.74 8,592 $57,910.08
959 16:10 6.74 10,158 $68,464.92
958 16:10 6.74 4,591 $30,943.34
957 16:10 6.74 742 $5,001.08
956 16:10 6.74 3,245 $21,871.30
955 16:10 6.74 1,130 $7,616.20
954 16:10 6.74 2,607 $17,571.18
953 16:10 6.74 12,620 $85,058.80
952 16:10 6.74 465 $3,134.10
951 16:10 6.74 53 $357.22
950 16:10 6.74 725 $4,886.50
949 16:10 6.74 1 $6.74
948 16:10 6.74 2,390 $16,108.60
947 16:10 6.74 3,424 $23,077.76
946 16:10 6.74 1,074 $7,238.76
945 16:10 6.74 1,758 $11,848.92
944 16:10 6.74 591 $3,983.34
943 16:10 6.74 33 $222.42
942 16:10 6.74 156 $1,051.44
941 16:10 6.74 224 $1,509.76
940 16:10 6.74 10,000 $67,400.00
939 16:10 6.74 4,486 $30,235.64
938 16:10 6.74 168 $1,132.32
937 16:10 6.74 981 $6,611.94
936 16:10 6.74 1,142 $7,697.08
935 16:10 6.74 1,011 $6,814.14
934 16:10 6.74 2,943 $19,835.82
933 16:10 6.74 3,544 $23,886.56
932 16:10 6.74 30,282 $204,100.68
931 16:10 6.74 938 $6,322.12
930 16:10 6.74 9,339 $62,944.86
929 16:10 6.74 14,740 $99,347.60
928 16:10 6.74 4,608 $31,057.92
927 16:10 6.74 4,000 $26,960.00
926 16:10 6.74 9,473 $63,848.02
925 15:59 6.74 9 $60.66
924 15:59 6.74 100 $674.00
923 15:59 6.74 1,103 $7,434.22
922 15:59 6.74 124 $835.76
921 15:59 6.74 1,055 $7,110.70
920 15:59 6.74 282 $1,900.68
919 15:59 6.74 500 $3,370.00
918 15:59 6.74 250 $1,685.00
917 15:59 6.74 230 $1,550.20
916 15:59 6.74 25 $168.50
915 15:59 6.74 241 $1,624.34
914 15:59 6.75 355 $2,396.25
913 15:59 6.75 1,702 $11,488.50
912 15:59 6.75 382 $2,576.59
911 15:59 6.74 31 $208.94
910 15:59 6.74 61 $411.14
909 15:59 6.75 341 $2,300.05
908 15:59 6.74 60 $404.40
907 15:58 6.74 196 $1,321.04
906 15:58 6.74 218 $1,469.32
905 15:58 6.74 3 $20.22
904 15:58 6.75 370 $2,495.65
903 15:58 6.74 31 $208.94
902 15:58 6.75 340 $2,293.30
901 15:58 6.74 304 $2,048.96
900 15:58 6.75 2,330 $15,715.85
899 15:58 6.74 400 $2,696.00
898 15:58 6.75 500 $3,372.50
897 15:58 6.74 500 $3,370.00
896 15:58 6.74 4,593 $30,956.82
895 15:58 6.75 580 $3,912.10
894 15:58 6.74 222 $1,496.28
893 15:58 6.74 307 $2,069.18
892 15:58 6.74 22 $148.28
891 15:58 6.75 842 $5,679.29
890 15:58 6.74 32 $215.68
889 15:58 6.74 554 $3,733.96
888 15:58 6.74 250 $1,685.00
887 15:58 6.74 260 $1,752.40
886 15:58 6.74 11 $74.14
885 15:58 6.75 361 $2,434.95
884 15:58 6.74 361 $2,433.14
883 15:58 6.74 5 $33.70
882 15:58 6.74 123 $829.02
881 15:58 6.74 245 $1,651.30
880 15:58 6.74 4 $26.96
879 15:58 6.75 1,686 $11,372.07
878 15:58 6.75 1,152 $7,776.00
877 15:58 6.75 153 $1,032.75
876 15:58 6.75 583 $3,932.34
875 15:58 6.75 589 $3,972.81
874 15:58 6.75 334 $2,252.83
873 15:58 6.75 334 $2,252.83
872 15:58 6.74 46 $310.04
871 15:58 6.75 500 $3,372.50
870 15:58 6.75 420 $2,832.90
869 15:58 6.75 100 $675.00
868 15:58 6.75 2,860 $19,305.00
867 15:58 6.75 92 $621.00
866 15:58 6.74 295 $1,988.30
865 15:58 6.74 2,175 $14,659.50
864 15:58 6.74 325 $2,190.50
863 15:58 6.74 1,475 $9,941.50
862 15:58 6.74 1,450 $9,773.00
861 15:58 6.74 691 $4,657.34
860 15:58 6.74 496 $3,343.04
859 15:58 6.74 483 $3,255.42
858 15:58 6.74 8 $53.92
857 15:58 6.74 7 $47.18
856 15:58 6.74 3,567 $24,041.58
855 15:58 6.74 1,372 $9,247.28
854 15:58 6.74 4,994 $33,659.56
853 15:58 6.74 325 $2,190.50
852 15:58 6.74 8,612 $58,044.88
851 15:58 6.75 5,502 $37,110.99
850 15:58 6.74 1,963 $13,230.62
849 15:58 6.75 921 $6,216.75
848 15:58 6.74 5,125 $34,542.50
847 15:58 6.75 437 $2,949.75
846 15:58 6.75 22 $148.50
845 15:58 6.75 1,123 $7,580.25
844 15:58 6.75 2,238 $15,106.50
843 15:58 6.74 50 $337.00
842 15:58 6.75 56 $378.00
841 15:58 6.74 137 $923.38
840 15:58 6.74 28 $188.72
839 15:58 6.74 46 $310.04
838 15:57 6.75 78 $526.50
837 15:57 6.75 360 $2,428.20
836 15:57 6.74 4 $26.96
835 15:57 6.75 170 $1,147.50
834 15:57 6.75 1,276 $8,613.00
833 15:57 6.75 304 $2,052.00
832 15:57 6.75 250 $1,687.50
831 15:56 6.74 2,622 $17,672.28
830 15:55 6.74 4,924 $33,187.76
829 15:55 6.74 35 $235.90
828 15:55 6.74 4,938 $33,282.12
827 15:55 6.74 2,720 $18,332.80
826 15:55 6.74 1,800 $12,132.00
825 15:55 6.74 3,268 $22,026.32
824 15:55 6.74 3,107 $20,941.18
823 15:55 6.74 59 $397.66
822 15:55 6.74 319 $2,150.06
821 15:55 6.74 250 $1,685.00
820 15:55 6.74 6,523 $43,965.02
819 15:55 6.74 1,144 $7,710.56
818 15:55 6.74 700 $4,718.00
817 15:55 6.74 351 $2,365.74
816 15:55 6.74 313 $2,109.62
815 15:55 6.74 392 $2,642.08
814 15:55 6.74 570 $3,841.80
813 15:55 6.73 1,038 $6,985.74
812 15:55 6.73 1,614 $10,862.22
811 15:55 6.73 430 $2,893.90
810 15:55 6.73 1,183 $7,961.59
809 15:55 6.73 132 $888.36
808 15:55 6.73 175 $1,177.75
807 15:55 6.73 290 $1,951.70
806 15:55 6.73 157 $1,056.61
805 15:55 6.73 169 $1,136.53
804 15:55 6.73 290 $1,950.25
803 15:55 6.73 6,454 $43,403.15
802 15:55 6.73 250 $1,682.50
801 15:55 6.73 250 $1,682.50
800 15:55 6.73 217 $1,460.41
799 15:55 6.73 1,233 $8,298.09
798 15:55 6.73 430 $2,893.90
797 15:55 6.73 1,663 $11,191.99
796 15:55 6.73 4,000 $26,920.00
795 15:55 6.73 2,800 $18,844.00
794 15:55 6.73 2,185 $14,705.05
793 15:55 6.73 359 $2,416.07
792 15:55 6.73 52 $349.96
791 15:55 6.73 1,139 $7,665.47
790 15:55 6.73 63 $423.99
789 15:55 6.73 8,030 $54,041.90
788 15:55 6.73 65 $437.45
787 15:55 6.73 6 $40.38
786 15:55 6.73 250 $1,682.50
785 15:55 6.73 2,626 $17,672.98
784 15:55 6.73 1,893 $12,739.89
783 15:55 6.73 482 $3,243.86
782 15:55 6.73 6,840 $46,033.20
781 15:55 6.73 500 $3,365.00
780 15:55 6.73 307 $2,066.11
779 15:55 6.73 1,450 $9,758.50
778 15:55 6.73 290 $1,951.70
777 15:55 6.73 2,626 $17,659.85
776 15:54 6.73 423 $2,846.79
775 15:54 6.73 250 $1,682.50
774 15:54 6.72 1,812 $12,176.64
773 15:54 6.72 222 $1,491.84
772 15:54 6.73 2,277 $15,312.83
771 15:54 6.73 500 $3,362.50
770 15:54 6.73 290 $1,950.25
769 15:54 6.73 600 $4,035.00
768 15:54 6.73 135 $907.88
767 15:54 6.73 8,304 $55,844.40
766 15:54 6.73 1,470 $9,893.10
765 15:54 6.73 307 $2,066.11
764 15:54 6.73 444 $2,988.12
763 15:54 6.73 300 $2,019.00
762 15:54 6.73 3,000 $20,190.00
761 15:54 6.73 250 $1,682.50
760 15:54 6.73 1,450 $9,758.50
759 15:54 6.73 9 $60.57
758 15:54 6.73 303 $2,039.19
757 15:54 6.73 40 $269.20
756 15:54 6.73 1,942 $13,069.66
755 15:54 6.73 75 $504.75
754 15:54 6.73 172 $1,157.56
753 15:54 6.73 6 $40.38
752 15:54 6.73 347 $2,335.31
751 15:54 6.73 156 $1,049.88
750 15:54 6.73 1,617 $10,882.41
749 15:54 6.73 2,383 $16,037.59
748 15:54 6.73 336 $2,261.28
747 15:54 6.73 433 $2,914.09
746 15:54 6.73 73 $491.29
745 15:54 6.73 1,582 $10,646.86
744 15:54 6.73 5,224 $35,157.52
743 15:54 6.73 295 $1,985.35
742 15:54 6.73 99 $666.27
741 15:54 6.73 200 $1,346.00
740 15:54 6.73 967 $6,507.91
739 15:54 6.73 9,043 $60,859.39
738 15:54 6.73 9,469 $63,726.37
737 15:54 6.73 448 $3,015.04
736 15:54 6.73 465 $3,127.13
735 15:54 6.73 513 $3,449.93
734 15:54 6.73 28 $188.30
733 15:53 6.73 2,377 $15,985.33
732 15:53 6.72 28 $188.16
731 15:53 6.72 307 $2,063.04
730 15:53 6.72 710 $4,771.20
729 15:53 6.72 316 $2,123.52
728 15:53 6.72 4 $26.88
727 15:53 6.72 202 $1,357.44
726 15:53 6.72 393 $2,640.96
725 15:53 6.72 5 $33.60
724 15:52 6.73 782 $5,258.95
723 15:52 6.73 3,168 $21,304.80
722 15:52 6.73 10,066 $67,693.85
721 15:52 6.73 361 $2,429.53
720 15:52 6.73 39 $262.47
719 15:52 6.73 61 $410.53
718 15:52 6.73 324 $2,180.52
717 15:52 6.73 1,862 $12,531.26
716 15:52 6.73 638 $4,293.74
715 15:52 6.73 250 $1,682.50
714 15:52 6.73 452 $3,041.96
713 15:52 6.73 1,800 $12,114.00
712 15:52 6.73 1,128 $7,591.44
711 15:52 6.73 304 $2,045.92
710 15:52 6.73 330 $2,220.90
709 15:52 6.73 472 $3,176.56
708 15:52 6.73 1,450 $9,758.50
707 15:52 6.73 887 $5,969.51
706 15:52 6.73 1 $6.73
705 15:52 6.73 317 $2,133.41
704 15:52 6.73 259 $1,743.07
703 15:52 6.73 2,303 $15,499.19
702 15:52 6.73 181 $1,218.13
701 15:52 6.73 154 $1,036.42
700 15:52 6.73 3,832 $25,789.36
699 15:52 6.73 1 $6.73
698 15:52 6.73 236 $1,588.28
697 15:52 6.73 171 $1,150.83
696 15:52 6.73 618 $4,159.14
695 15:52 6.73 31 $208.63
694 15:52 6.73 3 $20.19
693 15:52 6.73 101 $679.73
692 15:52 6.73 128 $861.44
691 15:52 6.73 17 $114.41
690 15:52 6.73 2 $13.46
689 15:52 6.73 732 $4,926.36
688 15:52 6.73 59 $397.07
687 15:52 6.73 5 $33.65
686 15:52 6.73 121 $814.33
685 15:52 6.73 347 $2,335.31
684 15:52 6.73 148 $996.04
683 15:52 6.73 520 $3,499.60
682 15:52 6.73 6,525 $43,913.25
681 15:52 6.73 9,614 $64,702.22
680 15:52 6.73 553 $3,721.69
679 15:52 6.73 1,272 $8,560.56
678 15:52 6.73 464 $3,122.72
677 15:52 6.73 307 $2,066.11
676 15:52 6.73 59 $397.07
675 15:52 6.73 87 $585.51
674 15:52 6.73 59 $397.07
673 15:52 6.73 322 $2,167.06
672 15:52 6.73 227 $1,527.71
671 15:52 6.73 103 $693.19
670 15:52 6.73 28 $188.44
669 15:52 6.73 5 $33.65
668 15:52 6.73 1,319 $8,870.28
667 15:52 6.72 6 $40.32
666 15:52 6.73 10 $67.30
665 15:52 6.73 1 $6.73
664 15:52 6.73 56 $376.88
663 15:52 6.73 424 $2,853.52
662 15:52 6.73 1 $6.73
661 15:52 6.73 4,644 $31,254.12
660 15:52 6.73 13 $87.43
659 15:52 6.73 11 $73.98
658 15:52 6.73 1 $6.73
657 15:52 6.73 3 $20.19
656 15:52 6.73 55 $370.15
655 15:52 6.72 32 $215.04
654 15:52 6.73 531 $3,570.98
653 15:52 6.73 1 $6.73
652 15:52 6.73 12 $80.76
651 15:52 6.73 23 $154.68
650 15:52 6.73 341 $2,293.23
649 15:51 6.73 1 $6.73
648 15:51 6.73 9 $60.57
647 15:51 6.73 2 $13.46
646 15:51 6.73 2 $13.46
645 15:51 6.72 19 $127.68
644 15:51 6.73 2 $13.46
643 15:51 6.73 21 $141.33
642 15:51 6.73 17 $114.33
641 15:51 6.73 368 $2,474.80
640 15:51 6.72 5 $33.60
639 15:51 6.73 1 $6.73
638 15:51 6.73 45 $302.85
637 15:51 6.73 436 $2,932.10
636 15:51 6.73 2 $13.46
635 15:51 6.73 103 $693.19
634 15:51 6.73 989 $6,651.03
633 15:50 6.73 39 $262.47
632 15:50 6.73 164 $1,103.72
631 15:50 6.73 5 $33.65
630 15:50 6.73 1 $6.73
629 15:50 6.73 14 $94.22
628 15:50 6.73 18 $121.14
627 15:50 6.73 5 $33.65
626 15:50 6.73 2 $13.46
625 15:50 6.73 13 $87.49
624 15:50 6.73 13 $87.49
623 15:50 6.73 47 $316.31
622 15:50 6.73 5 $33.65
621 15:50 6.73 591 $3,974.48
620 15:50 6.73 130 $874.90
619 15:50 6.73 83 $558.59
618 15:50 6.73 2,046 $13,759.35
617 15:50 6.73 69 $464.37
616 15:50 6.73 13 $87.49
615 15:50 6.73 782 $5,258.95
614 15:50 6.73 69 $464.37
613 15:50 6.73 604 $4,061.90
612 15:50 6.73 232 $1,561.36
611 15:50 6.73 87 $585.51
610 15:50 6.72 5,002 $33,613.44
609 15:50 6.73 423 $2,846.79
608 15:50 6.73 506 $3,405.38
607 15:50 6.73 636 $4,280.28
606 15:50 6.73 347 $2,335.31
605 15:50 6.73 315 $2,119.95
604 15:50 6.73 1,375 $9,253.75
603 15:50 6.73 87 $585.51
602 15:50 6.73 12 $80.76
601 15:50 6.73 850 $5,720.50
600 15:50 6.73 1,147 $7,719.31
599 15:50 6.73 181 $1,218.13
598 15:50 6.73 250 $1,682.50
597 15:50 6.73 231 $1,554.63
596 15:50 6.73 46 $309.35
595 15:50 6.73 410 $2,757.25
594 15:49 6.72 69 $463.68
593 15:49 6.73 603 $4,055.18
592 15:49 6.72 217 $1,458.24
591 15:49 6.72 49 $329.28
590 15:49 6.72 157 $1,055.04
589 15:48 6.73 417 $2,804.33
588 15:48 6.72 15 $100.80
587 15:48 6.72 19 $127.68
586 15:48 6.73 34 $228.65
585 15:48 6.73 5 $33.63
584 15:48 6.72 46 $309.12
583 15:48 6.73 165 $1,110.45
582 15:48 6.73 968 $6,514.64
581 15:48 6.73 199 $1,339.27
580 15:48 6.73 31 $208.48
579 15:47 6.72 49 $329.28
578 15:47 6.73 547 $3,678.58
577 15:47 6.73 1,017 $6,844.41
576 15:47 6.73 4 $26.92
575 15:47 6.73 4 $26.92
574 15:47 6.73 462 $3,109.26
573 15:47 6.73 13 $87.49
572 15:47 6.73 354 $2,380.65
571 15:47 6.72 226 $1,518.72
570 15:46 6.72 6 $40.32
569 15:46 6.73 5 $33.63
568 15:46 6.73 57 $383.33
567 15:46 6.72 105 $705.60
566 15:46 6.72 63 $423.36
565 15:46 6.72 28 $188.16
564 15:45 6.72 73 $490.56
563 15:45 6.72 100 $672.00
562 15:45 6.72 319 $2,143.68
561 15:45 6.72 67 $450.24
560 15:45 6.72 211 $1,417.92
559 15:44 6.72 184 $1,236.48
558 15:44 6.73 90 $605.70
557 15:44 6.73 304 $2,045.92
556 15:44 6.73 149 $1,002.77
555 15:44 6.73 74 $497.65
554 15:44 6.72 33 $221.76
553 15:43 6.72 6 $40.32
552 15:43 6.72 228 $1,532.16
551 15:43 6.72 414 $2,782.08
550 15:43 6.72 537 $3,608.64
549 15:43 6.72 499 $3,353.28
548 15:43 6.72 345 $2,318.40
547 15:43 6.72 445 $2,990.40
546 15:43 6.72 443 $2,976.96
545 15:43 6.72 6 $40.32
544 15:43 6.72 23 $154.56
543 15:42 6.72 872 $5,859.84
542 15:42 6.72 490 $3,292.80
541 15:42 6.72 8 $53.76
540 15:42 6.72 388 $2,607.36
539 15:42 6.72 6 $40.32
538 15:42 6.72 166 $1,115.52
537 15:42 6.72 527 $3,541.44
536 15:42 6.72 2 $13.44
535 15:41 6.72 6 $40.32
534 15:41 6.72 18 $120.96
533 15:41 6.72 68 $456.96
532 15:41 6.72 204 $1,370.88
531 15:41 6.72 155 $1,041.60
530 15:41 6.72 223 $1,498.56
529 15:41 6.72 268 $1,800.96
528 15:40 6.72 165 $1,108.80
527 15:40 6.72 327 $2,197.44
526 15:40 6.72 208 $1,397.76
525 15:40 6.72 6 $40.32
524 15:39 6.72 482 $3,239.04
523 15:38 6.72 805 $5,409.60
522 15:38 6.72 1,099 $7,385.28
521 15:38 6.72 162 $1,088.64
520 15:38 6.72 88 $591.36
519 15:38 6.72 304 $2,042.88
518 15:38 6.72 117 $786.24
517 15:38 6.72 850 $5,712.00
516 15:38 6.72 3,708 $24,917.76
515 15:38 6.72 1,020 $6,854.40
514 15:38 6.72 454 $3,050.88
513 15:38 6.72 2 $13.44
512 15:38 6.72 6 $40.32
511 15:38 6.72 231 $1,552.32
510 15:38 6.72 20 $134.40
509 15:37 6.72 32 $215.04
508 15:37 6.72 393 $2,640.96
507 15:37 6.72 225 $1,512.00
506 15:37 6.72 139 $934.08
505 15:37 6.72 439 $2,950.08
504 15:36 6.72 263 $1,767.36
503 15:36 6.72 446 $2,997.12
502 15:36 6.72 6 $40.32
501 15:35 6.72 325 $2,184.00
500 15:35 6.72 1,029 $6,914.88
499 15:35 6.72 137 $920.64
498 15:35 6.72 432 $2,903.04
497 15:34 6.72 202 $1,357.44
496 15:34 6.72 180 $1,209.60
495 15:34 6.72 447 $3,003.84
494 15:34 6.72 6 $40.32
493 15:34 6.72 6 $40.32
492 15:33 6.72 136 $913.92
491 15:33 6.72 433 $2,909.76
490 15:33 6.72 40 $268.80
489 15:33 6.72 220 $1,478.40
488 15:33 6.72 149 $1,001.28
487 15:32 6.72 76 $510.72
486 15:32 6.72 389 $2,614.08
485 15:32 6.72 784 $5,268.48
484 15:32 6.72 504 $3,386.88
483 15:32 6.72 246 $1,653.12
482 15:32 6.72 477 $3,205.44
481 15:32 6.72 6 $40.32
480 15:32 6.72 65 $436.80
479 15:31 6.72 135 $907.20
478 15:31 6.72 710 $4,771.20
477 15:31 6.72 19 $127.68
476 15:31 6.72 158 $1,061.76
475 15:31 6.72 502 $3,373.44
474 15:31 6.72 1,200 $8,064.00
473 15:31 6.72 298 $2,002.56
472 15:31 6.72 1,144 $7,687.68
471 15:31 6.72 1,806 $12,136.32
470 15:31 6.72 451 $3,030.72
469 15:31 6.72 999 $6,713.28
468 15:31 6.72 250 $1,680.00
467 15:31 6.72 298 $2,002.56
466 15:31 6.73 284 $1,911.32
465 15:31 6.73 250 $1,682.50
464 15:31 6.73 1,200 $8,076.00
463 15:31 6.73 648 $4,361.04
462 15:31 6.73 802 $5,397.46
461 15:31 6.73 243 $1,635.39
460 15:31 6.73 400 $2,692.00
459 15:31 6.73 319 $2,146.87
458 15:31 6.73 1,180 $7,941.40
457 15:31 6.73 524 $3,526.52
456 15:31 6.73 905 $6,090.65
455 15:31 6.73 1,273 $8,567.29
454 15:31 6.73 4,532 $30,500.36
453 15:31 6.73 903 $6,077.19
452 15:31 6.73 452 $3,041.96
451 15:31 6.73 265 $1,783.45
450 15:31 6.73 6 $40.38
449 15:31 6.73 1,340 $9,018.20
448 15:31 6.73 571 $3,842.83
447 15:30 6.73 1,188 $7,995.24
446 15:30 6.73 182 $1,224.86
445 15:30 6.73 396 $2,665.08
444 15:30 6.73 165 $1,110.45
443 15:30 6.73 81 $545.13
442 15:30 6.73 43 $289.39
441 15:30 6.73 313 $2,106.49
440 15:30 6.73 500 $3,365.00
439 15:30 6.73 398 $2,678.54
438 15:30 6.73 566 $3,809.18
437 15:29 6.73 1,155 $7,773.15
436 15:29 6.73 436 $2,934.28
435 15:29 6.73 192 $1,292.16
434 15:29 6.73 2 $13.46
433 15:29 6.73 6 $40.38
432 15:29 6.73 801 $5,390.73
431 15:29 6.73 24 $161.52
430 15:29 6.73 2 $13.46
429 15:29 6.73 1,154 $7,766.42
428 15:28 6.73 7 $47.11
427 15:28 6.73 1,157 $7,786.61
426 15:28 6.73 143 $962.39
425 15:28 6.73 50 $336.50
424 15:28 6.73 304 $2,045.92
423 15:28 6.73 118 $794.14
422 15:28 6.73 123 $827.79
421 15:28 6.73 237 $1,595.01
420 15:28 6.73 132 $888.36
419 15:28 6.73 174 $1,171.02
418 15:28 6.73 177 $1,191.21
417 15:28 6.73 279 $1,877.67
416 15:28 6.73 169 $1,137.37
415 15:28 6.73 28 $188.44
414 15:27 6.73 1,202 $8,089.46
413 15:27 6.73 189 $1,271.97
412 15:27 6.73 704 $4,737.92
411 15:27 6.74 530 $3,572.20
410 15:27 6.74 250 $1,685.00
409 15:27 6.74 1,450 $9,773.00
408 15:26 6.73 366 $2,463.18
407 15:26 6.73 181 $1,218.13
406 15:26 6.73 480 $3,230.40
405 15:26 6.73 499 $3,358.27
404 15:26 6.73 155 $1,043.15
403 15:26 6.73 6 $40.38
402 15:26 6.73 483 $3,250.59
401 15:26 6.73 85 $572.05
400 15:25 6.73 395 $2,658.35
399 15:25 6.73 1,250 $8,412.50
398 15:25 6.73 875 $5,888.75
397 15:25 6.73 304 $2,045.92
396 15:25 6.73 1,581 $10,640.13
395 15:25 6.73 250 $1,682.50
394 15:25 6.73 316 $2,126.68
393 15:25 6.73 64 $430.72
392 15:25 6.73 688 $4,630.24
391 15:25 6.74 194 $1,307.56
390 15:25 6.74 1 $6.74
389 15:25 6.74 1 $6.74
388 15:25 6.74 49 $330.26
387 15:25 6.74 310 $2,089.40
386 15:25 6.74 576 $3,882.24
385 15:25 6.74 511 $3,444.14
384 15:25 6.74 185 $1,246.90
383 15:25 6.74 348 $2,345.52
382 15:25 6.74 4,755 $32,048.70
381 15:25 6.74 1,962 $13,223.88
380 15:25 6.74 674 $4,542.76
379 15:25 6.74 165 $1,112.10
378 15:25 6.74 149 $1,004.26
377 15:25 6.74 192 $1,294.08
376 15:25 6.74 212 $1,428.88
375 15:25 6.74 300 $2,022.00
374 15:24 6.74 701 $4,724.74
373 15:24 6.74 186 $1,253.64
372 15:24 6.74 299 $2,015.26
371 15:24 6.74 208 $1,401.92
370 15:24 6.74 5 $33.70
369 15:24 6.74 8 $53.92
368 15:24 6.74 215 $1,449.10
367 15:24 6.74 29 $195.46
366 15:24 6.74 352 $2,372.48
365 15:24 6.74 1,115 $7,515.10
364 15:24 6.74 90 $606.60
363 15:24 6.74 226 $1,523.24
362 15:24 6.74 109 $734.66
361 15:24 6.74 28 $188.72
360 15:23 6.74 1,150 $7,751.00
359 15:21 6.74 102 $687.48
358 15:21 6.75 265 $1,788.75
357 15:21 6.75 5 $33.75
356 15:21 6.75 54 $364.50
355 15:21 6.75 1,276 $8,606.62
354 15:21 6.75 400 $2,698.00
353 15:20 6.74 1,891 $12,745.34
352 15:20 6.74 2 $13.48
351 15:20 6.74 4 $26.96
350 15:20 6.74 195 $1,314.30
349 15:20 6.74 151 $1,017.74
348 15:20 6.74 405 $2,729.70
347 15:20 6.74 374 $2,520.76
346 15:20 6.75 1,200 $8,094.00
345 15:20 6.75 118 $796.50
344 15:20 6.75 526 $3,550.50
343 15:20 6.75 59 $398.25
342 15:20 6.75 138 $931.50
341 15:20 6.75 90 $607.50
340 15:20 6.75 301 $2,031.75
339 15:20 6.75 414 $2,794.50
338 15:20 6.75 65 $438.75
337 15:20 6.75 5 $33.75
336 15:20 6.75 58 $391.50
335 15:20 6.75 3,723 $25,130.25
334 15:20 6.75 760 $5,130.00
333 15:20 6.75 455 $3,071.25
332 15:20 6.75 173 $1,167.75
331 15:20 6.75 85 $573.75
330 15:20 6.75 435 $2,936.25
329 15:20 6.75 3 $20.25
328 15:20 6.75 25 $168.75
327 15:20 6.75 61 $411.75
326 15:20 6.75 20 $135.00
325 15:20 6.75 356 $2,403.00
324 15:20 6.75 180 $1,215.00
323 15:20 6.75 250 $1,687.50
322 15:20 6.75 1,256 $8,478.00
321 15:20 6.75 365 $2,463.75
320 15:20 6.75 100 $674.50
319 15:20 6.75 1,200 $8,094.00
318 15:20 6.74 530 $3,572.20
317 15:20 6.74 1 $6.74
316 15:20 6.74 1,200 $8,088.00
315 15:20 6.74 478 $3,221.72
314 15:19 6.74 256 $1,725.44
313 15:19 6.74 104 $700.96
312 15:19 6.74 2 $13.48
311 15:19 6.74 498 $3,356.52
310 15:19 6.74 229 $1,543.46
309 15:19 6.74 27 $181.98
308 15:19 6.74 39 $262.86
307 15:19 6.74 142 $957.08
306 15:19 6.74 212 $1,428.88
305 15:17 6.74 1,012 $6,820.88
304 15:17 6.75 73 $492.75
303 15:17 6.75 6 $40.50
302 15:17 6.75 313 $2,112.75
301 15:17 6.75 5 $33.75
300 15:17 6.75 326 $2,200.50
299 15:17 6.75 236 $1,593.00
298 15:17 6.75 55 $371.25
297 15:17 6.75 43 $290.25
296 15:17 6.75 1,193 $8,052.75
295 15:17 6.75 323 $2,180.25
294 15:17 6.75 432 $2,916.00
293 15:17 6.75 1 $6.75
292 15:17 6.75 554 $3,739.50
291 15:17 6.75 60 $405.00
290 15:17 6.75 212 $1,431.00
289 15:17 6.75 13 $87.75
288 15:17 6.75 659 $4,448.25
287 15:17 6.75 292 $1,971.00
286 15:17 6.75 962 $6,493.50
285 15:17 6.75 192 $1,296.00
284 15:17 6.75 200 $1,349.00
283 15:17 6.74 345 $2,325.30
282 15:17 6.74 780 $5,257.20
281 15:17 6.74 250 $1,685.00
280 15:17 6.74 221 $1,489.54
279 15:15 6.75 158 $1,065.71
278 15:15 6.75 237 $1,599.75
277 15:15 6.75 263 $1,775.25
276 15:14 6.74 86 $579.64
275 15:14 6.74 11 $74.14
274 15:14 6.74 17 $114.58
273 15:13 6.75 35 $236.25
272 15:13 6.75 500 $3,375.00
271 15:13 6.75 175 $1,180.38
270 15:13 6.75 2 $13.50
269 15:13 6.75 163 $1,100.25
268 15:13 6.75 73 $492.75
267 15:13 6.75 102 $688.50
266 15:13 6.75 63 $425.25
265 15:13 6.75 160 $1,080.00
264 15:13 6.75 398 $2,686.50
263 15:13 6.75 15 $101.25
262 15:13 6.75 2,013 $13,587.75
261 15:13 6.75 237 $1,599.75
260 15:13 6.75 1,000 $6,750.00
259 15:13 6.75 252 $1,701.00
258 15:13 6.75 32 $216.00
257 15:13 6.75 40 $270.00
256 15:13 6.75 154 $1,039.50
255 15:13 6.75 11 $74.25
254 15:13 6.75 394 $2,659.50
253 15:13 6.75 82 $553.50
252 15:13 6.75 27 $182.25
251 15:13 6.75 430 $2,902.50
250 15:13 6.75 243 $1,640.25
249 15:13 6.75 47 $317.25
248 15:13 6.75 1,135 $7,661.25
247 15:13 6.75 148 $999.00
246 15:13 6.75 297 $2,004.75
245 15:13 6.75 358 $2,416.50
244 15:13 6.75 27 $182.25
243 15:13 6.75 710 $4,792.50
242 15:13 6.75 6 $40.50
241 15:13 6.75 1,134 $7,654.50
240 15:13 6.75 61 $411.75
239 15:13 6.75 59 $398.25
238 15:13 6.75 161 $1,086.75
237 15:13 6.75 52 $351.00
236 15:13 6.75 75 $506.25
235 15:13 6.75 42 $283.50
234 15:13 6.75 905 $6,108.75
233 15:13 6.75 21 $141.75
232 15:13 6.75 154 $1,039.50
231 15:13 6.75 470 $3,172.50
230 15:13 6.75 30 $202.50
229 15:13 6.75 197 $1,329.75
228 15:13 6.75 176 $1,188.00
227 15:13 6.75 1,248 $8,424.00
226 15:13 6.75 929 $6,270.75
225 15:13 6.75 340 $2,295.00
224 15:13 6.75 533 $3,597.75
223 15:13 6.75 179 $1,208.25
222 15:13 6.75 230 $1,552.50
221 15:13 6.75 61 $411.75
220 15:13 6.75 58 $391.50
219 15:13 6.75 310 $2,092.50
218 15:13 6.75 250 $1,687.50
217 15:13 6.75 179 $1,208.25
216 15:11 6.74 473 $3,188.02
215 15:11 6.74 49 $330.26
214 15:11 6.75 223 $1,505.25
213 15:11 6.75 1,429 $9,645.75
212 15:11 6.75 290 $1,956.05
211 15:10 6.74 241 $1,624.34
210 15:10 6.74 81 $545.94
209 15:10 6.74 198 $1,334.52
208 15:10 6.74 85 $572.90
207 15:10 6.75 1,747 $11,792.25
206 15:10 6.75 171 $1,154.25
205 15:10 6.75 290 $1,956.05
204 15:10 6.75 500 $3,372.50
203 15:10 6.74 428 $2,884.72
202 15:10 6.74 290 $1,954.60
201 15:10 6.74 439 $2,958.86
200 15:10 6.75 164 $1,106.18
199 15:10 6.75 600 $4,047.00
198 15:10 6.75 290 $1,956.05
197 15:10 6.74 193 $1,300.82
196 15:10 6.74 418 $2,817.32
195 15:10 6.74 687 $4,630.38
194 15:10 6.74 63 $424.62
193 15:10 6.74 1 $6.74
192 15:10 6.74 339 $2,284.86
191 15:10 6.74 81 $545.94
190 15:10 6.74 4 $26.96
189 15:10 6.74 444 $2,992.56
188 15:10 6.74 78 $525.72
187 15:10 6.74 19 $128.06
186 15:10 6.74 169 $1,139.06
185 15:10 6.74 61 $411.14
184 15:10 6.74 488 $3,289.12
183 15:10 6.74 902 $6,079.48
182 15:10 6.74 361 $2,433.14
181 15:10 6.74 220 $1,482.80
180 15:10 6.74 102 $687.48
179 15:10 6.74 2,296 $15,463.56
178 15:10 6.74 600 $4,041.00
177 15:10 6.74 250 $1,685.00
176 15:10 6.74 45 $303.30
175 15:10 6.74 1 $6.74
174 15:10 6.74 374 $2,520.76
173 15:10 6.74 338 $2,278.12
172 15:10 6.74 143 $963.82
171 15:10 6.74 147 $990.78
170 15:10 6.74 79 $532.46
169 15:10 6.74 500 $3,370.00
168 15:10 6.74 1,304 $8,788.96
167 15:10 6.74 322 $2,170.28
166 15:10 6.74 250 $1,685.00
165 15:10 6.74 938 $6,322.12
164 15:10 6.75 121 $816.15
163 15:09 6.75 265 $1,788.75
162 15:09 6.75 118 $796.50
161 15:09 6.74 512 $3,450.88
160 15:09 6.74 290 $1,954.60
159 15:09 6.74 400 $2,696.00
158 15:09 6.74 189 $1,273.86
157 15:09 6.75 618 $4,171.50
156 15:09 6.75 3 $20.25
155 15:09 6.75 1,447 $9,767.25
154 15:09 6.75 301 $2,031.75
153 15:09 6.75 2,034 $13,729.50
152 15:09 6.75 290 $1,956.05
151 15:09 6.75 500 $3,372.50
150 15:09 6.74 282 $1,900.68
149 15:09 6.74 260 $1,752.40
148 15:09 6.74 403 $2,716.22
147 15:09 6.74 31 $208.94
146 15:09 6.74 322 $2,170.28
145 15:09 6.74 162 $1,091.88
144 15:09 6.74 290 $1,954.60
143 15:09 6.74 26 $175.24
142 15:09 6.74 442 $2,979.08
141 15:09 6.74 203 $1,368.22
140 15:09 6.74 247 $1,664.78
139 15:09 6.74 162 $1,091.07
138 15:09 6.74 600 $4,041.00
137 15:09 6.74 290 $1,953.15
136 15:09 6.74 400 $2,696.00
135 15:09 6.74 531 $3,578.94
134 15:09 6.74 392 $2,642.08
133 15:09 6.74 250 $1,685.00
132 15:09 6.74 481 $3,241.94
131 15:09 6.74 12 $80.88
130 15:09 6.74 43 $289.82
129 15:09 6.74 13 $87.62
128 15:09 6.74 562 $3,787.88
127 15:09 6.74 290 $1,954.60
126 15:09 6.74 109 $734.66
125 15:09 6.74 322 $2,170.28
124 15:09 6.75 59 $397.96
123 15:09 6.75 250 $1,686.25
122 15:09 6.75 23 $155.14
121 15:09 6.75 65 $438.43
120 15:09 6.75 122 $822.89
119 15:09 6.75 290 $1,956.05
118 15:09 6.75 187 $1,261.32
117 15:09 6.75 203 $1,369.24
116 15:09 6.74 197 $1,327.78
115 15:09 6.74 38 $256.12
114 15:09 6.74 145 $977.30
113 15:09 6.74 115 $775.10
112 15:09 6.74 2 $13.48
111 15:09 6.74 304 $2,048.96
110 15:09 6.74 1,031 $6,948.94
109 15:09 6.74 2 $13.48
108 15:09 6.74 1 $6.74
107 15:09 6.74 27 $181.98
106 15:09 6.74 2 $13.48
105 15:09 6.74 144 $970.56
104 15:09 6.74 71 $478.54
103 15:09 6.74 26 $175.24
102 15:09 6.74 1,156 $7,791.44
101 15:09 6.74 66 $444.84
100 15:09 6.74 421 $2,837.54
99 15:09 6.74 1 $6.74
98 15:09 6.74 44 $296.56
97 15:09 6.74 30 $202.20
96 15:09 6.74 16 $107.84
95 15:09 6.74 12 $80.88
94 15:09 6.74 231 $1,556.94
93 15:09 6.74 433 $2,918.42
92 15:09 6.74 550 $3,707.00
91 15:09 6.74 6 $40.44
90 15:09 6.74 2,132 $14,369.68
89 15:09 6.74 274 $1,846.76
88 15:09 6.74 356 $2,399.44
87 15:09 6.74 378 $2,547.72
86 15:09 6.74 109 $734.66
85 15:09 6.74 250 $1,685.00
84 15:09 6.74 72 $485.28
83 15:09 6.74 43 $289.82
82 15:09 6.74 172 $1,159.28
81 15:09 6.74 110 $741.40
80 15:09 6.74 61 $411.14
79 15:09 6.74 72 $485.28
78 15:09 6.74 6 $40.44
77 15:09 6.74 583 $3,929.42
76 15:09 6.74 429 $2,891.46
75 15:09 6.74 28 $188.72
74 15:09 6.74 295 $1,988.30
73 15:09 6.74 433 $2,918.42
72 15:09 6.74 11 $74.14
71 15:09 6.74 8 $53.92
70 15:09 6.74 134 $903.16
69 15:09 6.74 4 $26.96
68 15:09 6.74 316 $2,129.84
67 15:09 6.74 9 $60.66
66 15:09 6.74 107 $721.18
65 15:09 6.74 645 $4,347.30
64 15:09 6.74 677 $4,562.98
63 15:09 6.73 30 $201.90
62 15:09 6.74 32 $215.68
61 15:09 6.73 196 $1,319.08
60 15:08 6.73 970 $6,528.10
59 15:08 6.74 255 $1,718.70
58 15:08 6.74 25 $168.50
57 15:08 6.74 91 $613.34
56 15:08 6.74 4 $26.96
55 15:08 6.74 221 $1,489.54
54 15:08 6.74 149 $1,004.26
53 15:08 6.74 413 $2,783.62
52 15:08 6.74 15 $101.10
51 15:08 6.74 83 $559.42
50 15:08 6.74 59 $397.66
49 15:08 6.74 141 $950.34
48 15:08 6.74 810 $5,459.40
47 15:08 6.74 31 $208.94
46 15:08 6.73 160 $1,076.80
45 15:08 6.74 40 $269.60
44 15:08 6.73 210 $1,413.30
43 15:08 6.74 215 $1,449.10
42 15:08 6.73 188 $1,265.24
41 15:08 6.73 250 $1,682.50
40 15:08 6.73 86 $578.78
39 15:08 6.73 690 $4,643.70
38 15:08 6.73 1 $6.73
37 15:07 6.74 2 $13.48
36 15:07 6.73 9 $60.57
35 15:07 6.74 29 $195.46
34 15:07 6.73 155 $1,043.15
33 15:07 6.74 490 $3,302.60
32 15:07 6.73 988 $6,649.24
31 15:07 6.74 1,180 $7,953.20
30 15:07 6.74 356 $2,399.44
29 15:07 6.74 250 $1,685.00
28 15:07 6.74 58 $390.92
27 15:07 6.74 96 $647.04
26 15:07 6.74 175 $1,179.50
25 15:07 6.73 918 $6,178.14
24 15:07 6.74 73 $492.02
23 15:07 6.74 23 $155.02
22 15:07 6.73 505 $3,398.65
21 15:07 6.74 144 $970.56
20 15:07 6.74 151 $1,017.74
19 15:07 6.73 1,574 $10,593.02
18 15:07 6.74 12 $80.88
17 15:07 6.74 28 $188.72
16 15:07 6.73 259 $1,743.07
15 15:06 6.74 49 $330.26
14 15:06 6.74 56 $377.44
13 15:06 6.74 38 $256.12
12 15:06 6.74 394 $2,655.56
11 15:06 6.74 1,106 $7,448.91
10 15:06 6.74 277 $1,866.98
9 15:06 6.74 1,153 $7,771.22
8 15:06 6.74 161 $1,085.14
7 15:06 6.74 27 $181.98
6 15:06 6.74 16 $107.84
5 15:06 6.74 295 $1,988.30
4 15:06 6.74 61 $411.14
3 15:06 6.74 54 $363.96
2 15:06 6.74 194 $1,307.56
1 15:06 6.73 1,019 $6,857.87

Latest Downer Edi Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227