DWS.ASX

DWS Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About DWS Limited

DWS Limited (DWS) is an information technology (IT) services company. DWS designs, develops, manages and maintains software solutions and information technology environments. The Company provides information technology consulting services to large corporate entities and Australian Government agencies. The Company provides solutions and services including: Specialist Practices, Managed Services and Consulting Services. DWS has its head office in Melbourne and operates within Australia.

Share price performance

All stock prices and news delayed 20 minutes

03:34 May 25th 2018 NZST

1.27 -6.6%

1.26 Buy

1.28 Sell

Last 1.27

Open 1.31

High 1.31

Low 1.25

Volume 103,912

Turnover $132,680

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.27 6 $7.62
16:10 1.27 105 $133.35
16:10 1.27 5 $6.35
15:55 1.27 2 $2.54
15:52 1.28 5,000 $6,400.00

Today's trades

Trade Number Time Price Volume Value
47 16:10 1.27 6 $7.62
46 16:10 1.27 105 $133.35
45 16:10 1.27 5 $6.35
44 15:55 1.27 2 $2.54
43 15:52 1.28 5,000 $6,400.00
42 15:39 1.27 3 $3.81
41 15:28 1.27 2 $2.54
40 15:17 1.28 1,975 $2,528.00
39 15:16 1.27 3 $3.81
38 15:15 1.27 2 $2.54
37 15:06 1.27 2 $2.54
36 15:06 1.27 4,876 $6,192.52
35 15:01 1.26 3 $3.78
34 14:52 1.27 3,000 $3,810.00
33 14:52 1.27 5,000 $6,350.00
32 14:52 1.27 1,574 $1,998.98
31 14:47 1.28 150 $191.25
30 14:45 1.28 775 $992.00
29 14:41 1.28 3 $3.83
28 14:41 1.28 1,314 $1,675.35
27 14:40 1.28 10,000 $12,750.00
26 14:32 1.27 2 $2.54
25 14:11 1.28 1,498 $1,909.95
24 14:08 1.28 2 $2.55
23 13:47 1.28 2 $2.55
22 13:42 1.27 2 $2.54
21 13:25 1.27 2 $2.54
20 13:15 1.27 2,000 $2,540.00
19 12:43 1.28 9,998 $12,797.44
18 12:43 1.28 2 $2.55
17 12:40 1.27 2,500 $3,175.00
16 12:40 1.28 2,498 $3,197.44
15 12:40 1.28 2 $2.55
14 12:22 1.28 2,498 $3,197.44
13 12:22 1.28 2 $2.55
12 12:05 1.27 2 $2.54
11 11:37 1.27 4,023 $5,109.21
10 11:37 1.27 2 $2.53
9 11:35 1.25 7,000 $8,750.00
8 11:25 1.26 700 $878.50
7 11:25 1.27 9,517 $12,086.59
6 11:25 1.27 5,860 $7,442.20
5 11:25 1.29 10,000 $12,900.00
4 11:25 1.30 2,600 $3,380.00
3 11:25 1.30 7,400 $9,620.00
2 11:15 1.31 208 $271.44
1 11:15 1.31 1,792 $2,338.56

Latest DWS Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227