DWS.ASX

DWS Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About DWS Limited

DWS Limited (DWS) is an information technology (IT) services company. DWS designs, develops, manages and maintains software solutions and information technology environments. The Company provides information technology consulting services to large corporate entities and Australian Government agencies. The Company provides solutions and services including: Specialist Practices, Managed Services and Consulting Services. DWS has its head office in Melbourne and operates within Australia.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:30 October 22nd 2018 NZDT

1.24 0.8%

1.23 Buy

1.27 Sell

Last 1.24

Open 1.23

High 1.25

Low 1.22

Volume 10,271

Turnover $12,602

Most recent trades All trades for the day

Time Price Volume Value
15:56 1.24 2 $2.48
15:56 1.24 11 $13.64
15:55 1.24 6 $7.44
15:55 1.24 5 $6.20
15:52 1.24 1 $1.24

Latest DWS Limited research

Today's trades

Trade Number Time Price Volume Value
187 15:56 1.24 2 $2.48
186 15:56 1.24 11 $13.64
185 15:55 1.24 6 $7.44
184 15:55 1.24 5 $6.20
183 15:52 1.24 1 $1.24
182 15:52 1.24 1 $1.24
181 15:51 1.24 2 $2.47
180 15:51 1.24 2 $2.47
179 15:50 1.24 2 $2.47
178 15:50 1.24 2 $2.47
177 15:49 1.24 1 $1.24
176 15:49 1.24 2 $2.47
175 15:48 1.24 2 $2.47
174 15:47 1.24 1 $1.24
173 15:47 1.24 2 $2.47
172 15:46 1.24 7 $8.65
171 15:44 1.25 45 $56.25
170 15:34 1.23 20 $24.50
169 15:27 1.25 1 $1.25
168 15:27 1.25 311 $387.20
167 15:27 1.25 360 $448.20
166 15:27 1.24 31 $38.44
165 15:27 1.24 15 $18.60
164 15:27 1.23 87 $107.18
163 15:26 1.24 5 $6.20
162 15:24 1.24 5 $6.20
161 15:22 1.23 1 $1.23
160 15:21 1.24 6 $7.44
159 15:19 1.24 5 $6.20
158 15:16 1.24 7 $8.68
157 15:13 1.24 5 $6.20
156 15:10 1.24 5 $6.20
155 15:09 1.23 1 $1.23
154 15:07 1.24 6 $7.44
153 15:05 1.24 6 $7.44
152 15:02 1.24 5 $6.20
151 14:59 1.24 4 $4.96
150 14:57 1.24 4 $4.96
149 14:57 1.23 2 $2.45
148 14:55 1.24 4 $4.96
147 14:53 1.24 4 $4.96
146 14:51 1.24 4 $4.96
145 14:48 1.24 5 $6.20
144 14:46 1.24 5 $6.20
143 14:44 1.23 2 $2.45
142 14:43 1.24 6 $7.44
141 14:40 1.24 8 $9.92
140 14:35 1.24 35 $43.40
139 14:19 1.23 3 $3.68
138 14:12 1.25 50 $62.25
137 13:42 1.23 93 $113.93
136 13:42 1.23 6 $7.35
135 13:33 1.25 35 $43.58
134 13:17 1.23 4 $4.90
133 13:07 1.23 13 $15.93
132 13:07 1.25 50 $62.50
131 12:33 1.23 1 $1.23
130 12:32 1.23 1 $1.23
129 12:32 1.23 1 $1.23
128 12:31 1.23 1 $1.23
127 12:31 1.23 1 $1.23
126 12:30 1.23 1 $1.23
125 12:29 1.23 1 $1.23
124 12:29 1.23 1 $1.23
123 12:28 1.23 1 $1.23
122 12:28 1.23 1 $1.23
121 12:27 1.23 1 $1.23
120 12:26 1.23 1 $1.23
119 12:26 1.23 1 $1.23
118 12:25 1.23 1 $1.23
117 12:25 1.23 1 $1.23
116 12:24 1.23 1 $1.23
115 12:24 1.23 1 $1.23
114 12:23 1.23 1 $1.23
113 12:22 1.23 1 $1.23
112 12:22 1.23 1 $1.23
111 12:21 1.23 1 $1.23
110 12:21 1.23 1 $1.23
109 12:20 1.23 1 $1.23
108 12:19 1.23 1 $1.23
107 12:19 1.23 1 $1.23
106 12:18 1.23 1 $1.23
105 12:18 1.23 1 $1.23
104 12:17 1.23 1 $1.23
103 12:17 1.23 1 $1.23
102 12:16 1.23 1 $1.23
101 12:16 1.23 1 $1.23
100 12:15 1.23 1 $1.23
99 12:14 1.23 1 $1.23
98 12:14 1.23 1 $1.23
97 12:13 1.23 1 $1.23
96 12:13 1.23 1 $1.23
95 12:12 1.23 1 $1.23
94 12:11 1.23 1 $1.23
93 12:11 1.23 1 $1.23
92 12:11 1.23 1 $1.23
91 12:10 1.23 1 $1.23
90 12:09 1.23 1 $1.23
89 12:08 1.23 1 $1.23
88 12:08 1.23 1 $1.23
87 12:07 1.23 1 $1.23
86 12:07 1.23 1 $1.23
85 12:06 1.23 1 $1.23
84 12:06 1.23 1 $1.23
83 12:05 1.23 1 $1.23
82 12:05 1.23 1 $1.23
81 12:04 1.23 1 $1.23
80 12:04 1.23 1 $1.23
79 12:03 1.23 1 $1.23
78 12:03 1.23 1 $1.23
77 12:02 1.23 1 $1.23
76 12:02 1.23 1 $1.23
75 12:01 1.23 1 $1.23
74 12:00 1.23 1 $1.23
73 12:00 1.23 1 $1.23
72 11:59 1.23 1 $1.23
71 11:59 1.23 1 $1.23
70 11:58 1.23 1 $1.23
69 11:58 1.23 1 $1.23
68 11:57 1.23 1 $1.23
67 11:57 1.23 1 $1.23
66 11:56 1.23 1 $1.23
65 11:56 1.23 1 $1.23
64 11:55 1.23 1 $1.23
63 11:55 1.23 1 $1.23
62 11:54 1.23 1 $1.23
61 11:54 1.23 1 $1.23
60 11:53 1.23 1 $1.23
59 11:53 1.23 1 $1.23
58 11:52 1.23 1 $1.23
57 11:52 1.23 1 $1.23
56 11:51 1.23 1 $1.23
55 11:51 1.23 1 $1.23
54 11:50 1.23 1 $1.23
53 11:50 1.23 1 $1.23
52 11:49 1.23 1 $1.23
51 11:49 1.23 1 $1.23
50 11:49 1.23 2 $2.45
49 11:49 1.23 26 $31.85
48 11:49 1.22 73 $89.21
47 11:48 1.23 1 $1.23
46 11:48 1.23 1 $1.23
45 11:47 1.23 1 $1.23
44 11:47 1.23 1 $1.23
43 11:46 1.23 1 $1.23
42 11:46 1.23 1 $1.23
41 11:45 1.23 1 $1.23
40 11:45 1.23 1 $1.23
39 11:44 1.23 1 $1.23
38 11:44 1.23 1 $1.23
37 11:43 1.23 1 $1.23
36 11:43 1.23 1 $1.23
35 11:42 1.23 1 $1.23
34 11:42 1.23 1 $1.23
33 11:41 1.23 1 $1.23
32 11:41 1.23 1 $1.23
31 11:40 1.23 1 $1.23
30 11:40 1.23 1 $1.23
29 11:39 1.23 1 $1.23
28 11:39 1.23 1 $1.23
27 11:38 1.23 1 $1.23
26 11:38 1.23 1 $1.23
25 11:37 1.23 1 $1.23
24 11:37 1.23 1 $1.23
23 11:36 1.23 1 $1.23
22 11:36 1.23 1 $1.23
21 11:35 1.23 1 $1.23
20 11:35 1.23 1 $1.23
19 11:34 1.23 1 $1.23
18 11:33 1.23 1 $1.23
17 11:33 1.23 210 $257.25
16 11:33 1.22 150 $183.30
15 11:33 1.23 1 $1.23
14 11:32 1.23 1 $1.23
13 11:32 1.23 704 $862.40
12 11:32 1.22 103 $125.87
11 11:32 1.23 2 $2.45
10 11:31 1.23 2 $2.45
9 11:30 1.23 2 $2.45
8 11:29 1.23 2 $2.45
7 11:28 1.23 2 $2.45
6 11:27 1.23 2 $2.45
5 11:26 1.23 2 $2.45
4 10:55 1.23 65 $79.63
3 10:55 1.23 3,299 $4,041.28
2 10:32 1.23 449 $550.03
1 10:32 1.23 3,750 $4,593.75

Latest DWS Limited news

If you're new to investing or just have a question please call us: 0800 367 227