ERA.ASX

Energy Resources of Australia Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Energy Resources of Australia Limited

Energy Resources of Australia Limited (ERA) is a uranium producer. ERA mines uranium ore and produces drummed uranium oxide at its Ranger mine Australia and sells its product to power utilities in Asia, Europe and North America under strict international and Australian Government safeguards. ERA also holds title to the Jabiluka deposit in north of Ranger.

Share price performance

All stock prices and news delayed 20 minutes

02:01 August 15th 2018 NZST

0.40 1.3%

0.39 Buy

0.41 Sell

Last 0.40

Open 0.40

High 0.41

Low 0.39

Volume 90,913

Turnover $36,186

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.40 1,909 $763.60
16:10 0.40 641 $256.40
16:10 0.40 450 $180.00
15:59 0.40 86 $33.97
15:59 0.40 500 $197.50

Today's trades

Trade Number Time Price Volume Value
42 16:10 0.40 1,909 $763.60
41 16:10 0.40 641 $256.40
40 16:10 0.40 450 $180.00
39 15:59 0.40 86 $33.97
38 15:59 0.40 500 $197.50
37 15:59 0.39 121 $47.19
36 15:59 0.39 752 $293.28
35 15:59 0.39 1,289 $502.71
34 15:59 0.39 512 $199.68
33 15:59 0.39 1 $0.39
32 15:55 0.39 5,000 $1,950.00
31 15:55 0.39 10,000 $3,900.00
30 15:06 0.40 932 $368.14
29 15:06 0.40 2,067 $816.47
28 15:01 0.40 92 $36.34
27 15:01 0.40 2,841 $1,122.20
26 15:01 0.40 2,500 $1,000.00
25 15:01 0.40 5,000 $2,000.00
24 15:01 0.40 9,715 $3,886.00
23 12:39 0.40 97 $38.80
22 12:39 0.40 1,883 $753.20
21 12:39 0.41 220 $89.10
20 12:39 0.40 3,334 $1,333.60
19 12:39 0.40 8,017 $3,206.80
18 12:39 0.40 357 $142.80
17 12:32 0.41 65 $26.33
16 12:32 0.40 585 $234.00
15 12:32 0.41 3,459 $1,400.90
14 12:06 0.40 460 $184.00
13 12:06 0.40 1,329 $531.60
12 12:06 0.40 358 $143.20
11 12:06 0.40 10,517 $4,206.80
10 12:06 0.40 361 $144.40
9 12:06 0.41 494 $200.07
8 12:06 0.41 125 $50.63
7 12:06 0.41 1,789 $724.55
6 11:30 0.40 653 $261.20
5 11:30 0.40 4,175 $1,670.00
4 11:30 0.40 1 $0.40
3 11:30 0.40 1,158 $463.20
2 11:30 0.40 7,000 $2,800.00
1 11:18 0.40 68 $26.86

Latest Energy Resources of Australia Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227