ERA.ASX

Energy Resources of Australia Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Energy Resources of Australia Limited

Energy Resources of Australia Limited (ERA) is a uranium producer. ERA mines uranium ore and produces drummed uranium oxide at its Ranger mine Australia and sells its product to power utilities in Asia, Europe and North America under strict international and Australian Government safeguards. ERA also holds title to the Jabiluka deposit in north of Ranger.

Share price performance

All stock prices and news delayed 20 minutes

02:08 February 22nd 2018 NZDT

0.72 -0.7%

0.70 Buy

0.72 Sell

Last 0.72

Open 0.72

High 0.73

Low 0.70

Volume 38,922

Turnover $27,949

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.72 992 $709.28
16:10 0.72 3,242 $2,318.03
16:10 0.72 74 $52.91
16:10 0.72 692 $494.78
16:10 0.72 96 $68.64

Today's trades

Trade Number Time Price Volume Value
151 16:10 0.72 992 $709.28
150 16:10 0.72 3,242 $2,318.03
149 16:10 0.72 74 $52.91
148 16:10 0.72 692 $494.78
147 16:10 0.72 96 $68.64
146 16:10 0.72 276 $197.34
145 16:10 0.72 115 $82.23
144 16:10 0.72 9 $6.44
143 16:10 0.72 100 $71.50
142 16:10 0.72 500 $357.50
141 15:57 0.71 31 $21.86
140 15:38 0.71 45 $31.73
139 15:27 0.71 42 $29.61
138 15:06 0.71 42 $29.82
137 15:02 0.71 1,430 $1,015.30
136 14:49 0.71 52 $36.92
135 14:38 0.70 115 $79.93
134 14:26 0.71 46 $32.66
133 14:07 0.71 52 $36.92
132 13:42 0.71 54 $38.34
131 13:17 0.71 55 $39.05
130 13:12 0.71 456 $323.76
129 13:00 0.72 142 $102.24
128 12:56 0.73 301 $218.23
127 12:56 0.73 2,142 $1,552.95
126 12:55 0.72 34 $24.48
125 12:40 0.72 32 $23.04
124 12:30 0.73 584 $423.40
123 12:29 0.73 3,747 $2,716.58
122 12:29 0.73 207 $150.08
121 12:29 0.73 329 $238.53
120 12:17 0.73 114 $82.65
119 12:17 0.72 26 $18.72
118 12:17 0.72 77 $55.44
117 12:17 0.72 123 $88.56
116 12:17 0.72 49 $35.28
115 12:17 0.72 123 $88.56
114 12:17 0.73 1,300 $942.50
113 12:16 0.73 1 $0.73
112 12:16 0.73 372 $269.70
111 12:10 0.73 176 $127.60
110 12:06 0.73 52 $37.70
109 11:59 0.73 186 $134.85
108 11:57 0.73 241 $174.73
107 11:56 0.73 175 $126.88
106 11:56 0.73 241 $174.73
105 11:52 0.73 26 $18.85
104 11:52 0.73 215 $155.88
103 11:49 0.73 43 $31.18
102 11:49 0.73 166 $120.35
101 11:49 0.73 33 $23.93
100 11:49 0.73 117 $84.83
99 11:49 0.73 125 $90.63
98 11:48 0.73 242 $175.45
97 11:48 0.73 242 $175.45
96 11:47 0.73 126 $91.35
95 11:47 0.73 3 $2.18
94 11:47 0.73 100 $72.50
93 11:47 0.72 171 $123.12
92 11:47 0.72 689 $496.08
91 11:47 0.72 135 $97.20
90 11:47 0.72 154 $110.88
89 11:47 0.72 1,375 $990.00
88 11:47 0.72 241 $173.52
87 11:45 0.72 243 $174.96
86 11:43 0.72 241 $173.52
85 11:42 0.72 241 $173.52
84 11:40 0.72 149 $107.28
83 11:40 0.72 246 $177.12
82 11:40 0.72 246 $177.12
81 11:40 0.72 247 $177.84
80 11:40 0.72 227 $163.44
79 11:40 0.72 20 $14.40
78 11:40 0.72 100 $72.00
77 11:40 0.72 146 $105.12
76 11:40 0.72 120 $86.40
75 11:40 0.72 247 $177.84
74 11:40 0.72 246 $177.12
73 11:40 0.72 246 $177.12
72 11:40 0.72 1 $0.72
71 11:40 0.72 246 $177.12
70 11:39 0.72 116 $83.52
69 11:39 0.72 241 $173.52
68 11:39 0.72 242 $174.24
67 11:37 0.72 241 $173.52
66 11:36 0.72 241 $173.52
65 11:35 0.72 116 $83.52
64 11:35 0.72 242 $174.24
63 11:35 0.72 242 $174.24
62 11:34 0.72 73 $52.56
61 11:34 0.72 168 $120.96
60 11:34 0.72 162 $116.64
59 11:34 0.72 79 $56.88
58 11:33 0.72 23 $16.56
57 11:33 0.72 65 $46.80
56 11:33 0.72 244 $175.68
55 11:33 0.72 243 $174.96
54 11:33 0.72 242 $174.24
53 11:33 0.72 85 $61.20
52 11:33 0.72 243 $174.96
51 11:32 0.72 218 $156.96
50 11:31 0.72 242 $174.24
49 11:31 0.72 111 $79.92
48 11:31 0.72 36 $25.74
47 11:31 0.72 732 $523.38
46 11:31 0.72 526 $376.09
45 11:31 0.72 241 $172.32
44 11:29 0.72 241 $172.32
43 11:27 0.72 241 $172.32
42 11:26 0.72 65 $46.48
41 11:26 0.72 241 $172.32
40 11:25 0.72 241 $172.32
39 11:24 0.72 53 $37.90
38 11:23 0.72 58 $41.47
37 11:23 0.72 242 $173.03
36 11:23 0.72 241 $172.32
35 11:20 0.72 58 $41.47
34 11:20 0.72 241 $172.32
33 11:18 0.72 238 $170.17
32 11:18 0.72 4 $2.86
31 11:18 0.72 59 $42.19
30 11:18 0.72 128 $91.52
29 11:18 0.72 23 $16.45
28 11:18 0.72 92 $65.78
27 11:18 0.72 242 $173.03
26 11:17 0.72 57 $40.76
25 11:17 0.72 241 $172.32
24 11:15 0.72 241 $172.32
23 11:14 0.72 35 $25.03
22 11:14 0.72 241 $172.32
21 11:13 0.72 42 $30.03
20 11:13 0.72 29 $20.74
19 11:13 0.72 2 $1.43
18 11:13 0.72 239 $170.89
17 11:12 0.72 29 $20.74
16 11:12 0.72 241 $172.32
15 10:42 0.72 34 $24.31
14 10:42 0.72 44 $31.46
13 10:41 0.72 192 $137.28
12 10:41 0.72 46 $32.89
11 10:41 0.72 21 $15.02
10 10:40 0.72 129 $92.24
9 10:40 0.72 48 $34.32
8 10:40 0.72 233 $166.60
7 10:40 0.72 75 $53.63
6 10:40 0.72 169 $120.84
5 10:40 0.70 191 $132.75
4 10:40 0.70 1,500 $1,042.50
3 10:02 0.72 7 $5.04
2 10:02 0.72 8 $5.76
1 10:02 0.72 1 $0.72

Latest Energy Resources of Australia Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227