ERA.ASX

Energy Resources of Australia Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Energy Resources of Australia Limited

Energy Resources of Australia Limited (ERA) is a uranium producer. ERA mines uranium ore and produces drummed uranium oxide at its Ranger mine Australia and sells its product to power utilities in Asia, Europe and North America under strict international and Australian Government safeguards. ERA also holds title to the Jabiluka deposit in north of Ranger.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

15:41 October 16th 2018 NZDT

0.34 -2.9%

0.34 Buy

0.35 Sell

Last 0.34

Open 0.36

High 0.36

Low 0.34

Volume 35,424

Turnover $12,126

Most recent trades All trades for the day

Time Price Volume Value
13:18 0.34 85 $28.90
13:17 0.34 205 $69.70
13:17 0.34 71 $24.14
13:17 0.34 613 $208.42
13:17 0.34 30 $10.20

Latest Energy Resources of Australia Limited research

Today's trades

Trade Number Time Price Volume Value
103 13:18 0.34 85 $28.90
102 13:17 0.34 205 $69.70
101 13:17 0.34 71 $24.14
100 13:17 0.34 613 $208.42
99 13:17 0.34 30 $10.20
98 13:17 0.34 227 $77.18
97 13:17 0.34 1,787 $607.58
96 13:17 0.34 58 $19.72
95 13:05 0.34 41 $13.94
94 13:05 0.34 85 $28.90
93 13:05 0.34 49 $16.66
92 13:05 0.34 164 $55.76
91 13:05 0.34 63 $21.42
90 13:05 0.34 474 $161.16
89 12:53 0.34 8 $2.72
88 12:53 0.34 26 $8.84
87 12:53 0.34 87 $29.58
86 12:48 0.34 59 $20.06
85 12:48 0.34 375 $127.50
84 12:48 0.34 34 $11.56
83 12:48 0.34 21 $7.14
82 12:48 0.34 40 $13.60
81 12:48 0.34 80 $27.20
80 12:48 0.34 129 $43.86
79 12:48 0.35 1,000 $345.00
78 12:44 0.34 109 $37.06
77 12:44 0.34 368 $125.12
76 12:44 0.34 36 $12.24
75 12:44 0.34 154 $52.36
74 12:44 0.34 39 $13.26
73 12:44 0.34 91 $30.94
72 12:44 0.34 334 $113.56
71 12:44 0.34 430 $146.20
70 12:44 0.34 67 $22.78
69 12:44 0.34 249 $84.66
68 12:44 0.35 275 $94.88
67 12:44 0.35 320 $110.40
66 12:44 0.35 2,405 $829.73
65 12:42 0.34 56 $19.04
64 12:42 0.34 115 $39.10
63 12:42 0.34 383 $130.22
62 12:42 0.34 190 $64.60
61 12:42 0.34 1,627 $553.18
60 12:42 0.34 98 $33.32
59 12:37 0.34 57 $19.38
58 12:31 0.34 129 $43.86
57 12:30 0.34 168 $57.12
56 12:30 0.34 180 $61.20
55 12:30 0.34 112 $38.08
54 12:30 0.34 130 $44.20
53 12:30 0.34 55 $18.70
52 12:30 0.34 239 $81.26
51 12:30 0.34 100 $34.00
50 12:30 0.34 91 $30.94
49 12:30 0.34 63 $21.42
48 12:30 0.34 10 $3.40
47 12:30 0.34 93 $31.62
46 12:23 0.34 139 $47.26
45 12:22 0.34 215 $73.10
44 12:22 0.34 96 $32.64
43 12:22 0.34 452 $153.68
42 12:22 0.34 421 $143.14
41 12:22 0.34 3,892 $1,323.28
40 12:22 0.34 102 $34.68
39 12:22 0.34 162 $55.08
38 12:22 0.34 1,112 $378.08
37 12:22 0.34 43 $14.62
36 12:22 0.34 239 $81.26
35 12:22 0.34 194 $65.96
34 12:22 0.34 293 $99.62
33 12:22 0.34 217 $73.78
32 12:22 0.34 323 $109.82
31 12:22 0.34 8 $2.72
30 12:22 0.34 11 $3.74
29 12:10 0.34 187 $63.58
28 12:10 0.34 1,698 $577.32
27 12:03 0.34 35 $11.90
26 11:57 0.34 34 $11.56
25 11:56 0.34 58 $19.72
24 11:56 0.34 355 $120.70
23 11:52 0.34 16 $5.44
22 11:52 0.34 196 $66.64
21 11:51 0.34 2 $0.68
20 11:39 0.34 1 $0.34
19 11:39 0.34 9 $3.06
18 11:39 0.34 35 $11.90
17 11:38 0.34 118 $40.12
16 11:32 0.34 215 $73.10
15 11:32 0.34 2,035 $691.90
14 10:22 0.34 34 $11.56
13 10:22 0.34 79 $26.86
12 10:22 0.34 345 $117.30
11 10:02 0.35 355 $122.48
10 10:02 0.35 350 $120.75
9 10:02 0.35 1,610 $555.45
8 10:02 0.35 1,888 $651.36
7 10:02 0.35 112 $38.64
6 10:02 0.35 1,400 $490.00
5 10:02 0.36 1 $0.36
4 10:02 0.36 1,219 $432.75
3 10:02 0.36 175 $62.13
2 10:02 0.36 140 $49.70
1 10:02 0.36 219 $77.75

Latest Energy Resources of Australia Limited news

If you're new to investing or just have a question please call us: 0800 367 227