EVN.ASX

Evolution Mining Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Evolution Mining Limited

Evolution Mining Limited (EVN, formerly Catalpa Resources Limited) is a gold mining company focusing on mining and exploration operations in Australia. It owns and operates four gold and silver mines in Queensland and Western Australia and is developing a fifth gold-silver-copper project in Queensland.

Share price performance

All stock prices and news delayed 20 minutes

12:34 February 25th 2018 NZDT

2.85 1.4%

2.84 Buy

2.86 Sell

Last 2.85

Open 2.85

High 2.89

Low 2.82

Volume 8,889,718

Turnover $25,371,550

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.85 1,562 $4,451.70
16:10 2.85 13,799 $39,327.15
16:10 2.85 1,827 $5,206.95
16:10 2.85 13,565 $38,660.25
16:10 2.85 2,158 $6,150.30

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.85 1,562 $4,451.70
999 16:10 2.85 13,799 $39,327.15
998 16:10 2.85 1,827 $5,206.95
997 16:10 2.85 13,565 $38,660.25
996 16:10 2.85 2,158 $6,150.30
995 16:10 2.85 2,546 $7,256.10
994 16:10 2.85 2,304 $6,566.40
993 16:10 2.85 4,195 $11,955.75
992 16:10 2.85 41,952 $119,563.20
991 16:10 2.85 30,132 $85,876.20
990 16:10 2.85 73,931 $210,703.35
989 16:10 2.85 200,000 $570,000.00
988 16:10 2.85 2,448 $6,976.80
987 16:10 2.85 623 $1,775.55
986 16:10 2.85 32,801 $93,482.85
985 16:10 2.85 21,620 $61,617.00
984 16:10 2.85 24,639 $70,221.15
983 16:10 2.85 1,347 $3,838.95
982 16:10 2.85 12,459 $35,508.15
981 16:10 2.85 160 $456.00
980 16:10 2.85 6,788 $19,345.80
979 16:10 2.85 17,212 $49,054.20
978 16:10 2.85 372 $1,060.20
977 16:10 2.85 3,098 $8,829.30
976 16:10 2.85 2 $5.70
975 16:10 2.85 17,680 $50,388.00
974 16:10 2.85 14,848 $42,316.80
973 16:10 2.85 1,883 $5,366.55
972 16:10 2.85 14,236 $40,572.60
971 16:10 2.85 29,744 $84,770.40
970 16:10 2.85 9,772 $27,850.20
969 16:10 2.85 4,365 $12,440.25
968 16:10 2.85 1,763 $5,024.55
967 16:10 2.85 11,613 $33,097.05
966 16:10 2.85 4,611 $13,141.35
965 16:10 2.85 4,310 $12,283.50
964 16:10 2.85 12,947 $36,898.95
963 16:10 2.85 1,431 $4,078.35
962 16:10 2.85 1,954 $5,568.90
961 16:10 2.85 10,594 $30,192.90
960 16:10 2.85 10,000 $28,500.00
959 16:10 2.85 8,965 $25,550.25
958 16:10 2.85 4,000 $11,400.00
957 16:10 2.85 3,266 $9,308.10
956 16:10 2.85 1,901 $5,417.85
955 16:10 2.85 13,566 $38,663.10
954 16:10 2.85 744 $2,120.40
953 16:10 2.85 106,863 $304,559.55
952 16:10 2.85 8,497 $24,216.45
951 16:10 2.85 82,996 $236,538.60
950 16:10 2.85 44,418 $126,591.30
949 16:10 2.85 3,000 $8,550.00
948 16:10 2.85 1,628 $4,639.80
947 16:10 2.85 15,450 $44,032.50
946 16:10 2.85 21,238 $60,528.30
945 16:10 2.85 5,197 $14,811.45
944 16:10 2.85 9,000 $25,650.00
943 16:10 2.85 13,094 $37,317.90
942 16:10 2.85 34,426 $98,114.10
941 16:10 2.85 163 $464.55
940 16:10 2.85 41,285 $117,662.25
939 16:10 2.85 2,914 $8,304.90
938 16:10 2.85 55 $156.75
937 16:10 2.85 54,220 $154,527.00
936 16:10 2.85 11,737 $33,450.45
935 16:10 2.85 1,104 $3,146.40
934 16:10 2.85 2,562 $7,301.70
933 16:10 2.85 3,714 $10,584.90
932 16:10 2.85 329 $937.65
931 16:10 2.85 22,198 $63,264.30
930 16:10 2.85 749 $2,134.65
929 16:10 2.85 522 $1,487.70
928 16:10 2.85 5,580 $15,903.00
927 16:10 2.85 38,223 $108,935.55
926 16:10 2.85 7,141 $20,351.85
925 16:10 2.85 2,508 $7,147.80
924 16:10 2.85 326 $929.10
923 16:10 2.85 102,792 $292,957.20
922 16:10 2.85 9,342 $26,624.70
921 16:10 2.85 172 $490.20
920 16:10 2.85 1,120 $3,192.00
919 16:10 2.85 1,186 $3,380.10
918 16:10 2.85 181 $515.85
917 16:10 2.85 126 $359.10
916 16:10 2.85 356 $1,014.60
915 16:10 2.85 377 $1,074.45
914 16:10 2.85 58 $165.30
913 16:10 2.85 12,579 $35,850.15
912 16:10 2.85 292 $832.20
911 16:10 2.85 9,358 $26,670.30
910 16:10 2.85 9,908 $28,237.80
909 16:10 2.85 1,513 $4,312.05
908 16:10 2.85 1,857 $5,292.45
907 16:10 2.85 256 $729.60
906 16:10 2.85 272 $775.20
905 16:10 2.85 42 $119.70
904 16:10 2.85 499 $1,422.15
903 16:10 2.85 2,262 $6,446.70
902 16:10 2.85 2,395 $6,825.75
901 16:10 2.85 366 $1,043.10
900 16:10 2.85 25,158 $71,700.30
899 16:10 2.85 5,369 $15,301.65
898 16:10 2.85 37,245 $106,148.25
897 16:10 2.85 35,033 $99,844.05
896 16:10 2.85 7,323 $20,870.55
895 16:10 2.85 33,100 $94,335.00
894 16:10 2.85 1,361 $3,878.85
893 16:10 2.85 62,894 $179,247.90
892 16:10 2.85 3,870 $11,029.50
891 16:10 2.85 7,040 $20,064.00
890 16:10 2.85 800 $2,280.00
889 16:10 2.85 14,235 $40,569.75
888 16:10 2.85 9,424 $26,858.40
887 16:10 2.85 9,424 $26,858.40
886 16:10 2.85 29,787 $84,892.95
885 16:10 2.85 2,805 $7,994.25
884 16:10 2.85 4,179 $11,910.15
883 16:10 2.85 874 $2,490.90
882 16:10 2.85 52,770 $150,394.50
881 16:10 2.85 9,784 $27,884.40
880 16:10 2.85 36,404 $103,751.40
879 16:10 2.85 77,760 $221,616.00
878 16:10 2.85 8,966 $25,553.10
877 16:10 2.85 40,402 $115,145.70
876 16:10 2.85 893 $2,545.05
875 16:10 2.85 6,792 $19,357.20
874 16:10 2.85 9,940 $28,329.00
873 16:10 2.85 6,794 $19,362.90
872 16:10 2.85 3,537 $10,080.45
871 16:10 2.85 2,127 $6,061.95
870 16:10 2.85 94 $267.90
869 16:10 2.85 1 $2.85
868 16:10 2.85 2,218 $6,321.30
867 16:10 2.85 1,976 $5,631.60
866 16:10 2.85 115 $327.75
865 16:10 2.85 289 $823.65
864 16:10 2.85 470 $1,339.50
863 16:10 2.85 16,324 $46,523.40
862 16:10 2.85 46,346 $132,086.10
861 16:10 2.85 72,907 $207,784.95
860 16:10 2.85 747 $2,128.95
859 16:10 2.85 1,194 $3,402.90
858 16:10 2.85 4,863 $13,859.55
857 16:10 2.85 32,833 $93,574.05
856 16:10 2.85 9,124 $26,003.40
855 15:59 2.86 450 $1,284.75
854 15:59 2.86 831 $2,376.66
853 15:59 2.86 445 $1,270.48
852 15:59 2.86 8,723 $24,904.17
851 15:59 2.86 578 $1,650.19
850 15:59 2.86 65 $185.58
849 15:59 2.86 114 $325.47
848 15:59 2.86 326 $930.73
847 15:59 2.86 2,705 $7,722.78
846 15:59 2.86 90 $256.95
845 15:59 2.86 518 $1,478.89
844 15:59 2.86 707 $2,018.49
843 15:59 2.86 80 $228.40
842 15:59 2.86 64 $182.72
841 15:59 2.86 86 $245.53
840 15:59 2.86 141 $402.56
839 15:59 2.86 399 $1,139.15
838 15:59 2.86 3,307 $9,441.49
837 15:59 2.86 111 $316.91
836 15:59 2.86 233 $665.22
835 15:59 2.86 574 $1,638.77
834 15:59 2.86 126 $359.73
833 15:59 2.86 10,920 $31,176.60
832 15:59 2.86 62 $177.01
831 15:59 2.86 20,071 $57,302.71
830 15:59 2.86 4,938 $14,122.68
829 15:59 2.86 61 $174.16
828 15:59 2.86 5,534 $15,827.24
827 15:59 2.86 455 $1,299.03
826 15:59 2.86 245 $700.70
825 15:59 2.86 4,403 $12,592.58
824 15:59 2.86 5,640 $16,102.20
823 15:59 2.86 23,834 $68,046.07
822 15:59 2.86 7,203 $20,564.57
821 15:59 2.86 79 $225.55
820 15:59 2.86 1,422 $4,059.81
819 15:59 2.86 1,335 $3,818.10
818 15:59 2.86 991 $2,834.26
817 15:59 2.86 279 $797.94
816 15:59 2.86 229 $654.94
815 15:59 2.86 924 $2,642.64
814 15:59 2.86 388 $1,109.68
813 15:59 2.86 989 $2,828.54
812 15:59 2.86 3,316 $9,483.76
811 15:59 2.86 1,666 $4,764.76
810 15:59 2.86 908 $2,592.34
809 15:59 2.86 470 $1,341.85
808 15:59 2.86 27 $77.09
807 15:59 2.86 22 $62.92
806 15:59 2.86 72 $205.92
805 15:58 2.86 25,000 $71,500.00
804 15:58 2.86 3,240 $9,266.40
803 15:58 2.86 1,795 $5,133.70
802 15:58 2.86 8 $22.88
801 15:58 2.86 5,773 $16,510.78
800 15:58 2.86 147 $419.69
799 15:58 2.86 121 $345.46
798 15:58 2.86 183 $522.47
797 15:58 2.86 39 $111.54
796 15:58 2.86 43 $122.98
795 15:58 2.86 109 $311.74
794 15:58 2.86 46 $131.56
793 15:58 2.86 234 $669.24
792 15:58 2.86 205 $586.30
791 15:58 2.86 9 $25.70
790 15:58 2.86 97 $276.94
789 15:58 2.86 14 $40.04
788 15:58 2.86 399 $1,141.14
787 15:58 2.86 93 $265.98
786 15:58 2.86 280 $800.80
785 15:58 2.86 536 $1,532.96
784 15:58 2.86 1,163 $3,326.18
783 15:58 2.86 30 $85.80
782 15:58 2.86 456 $1,301.88
781 15:58 2.86 1 $2.86
780 15:58 2.86 108 $308.88
779 15:58 2.86 35 $100.10
778 15:58 2.86 1,122 $3,208.92
777 15:58 2.86 3 $8.58
776 15:58 2.86 4 $11.44
775 15:58 2.86 785 $2,245.10
774 15:58 2.86 299 $855.14
773 15:58 2.86 360 $1,029.60
772 15:58 2.86 94 $268.84
771 15:58 2.86 456 $1,301.88
770 15:58 2.86 1,557 $4,453.02
769 15:58 2.86 36 $102.96
768 15:58 2.86 748 $2,139.28
767 15:58 2.86 99 $283.14
766 15:58 2.86 22 $62.92
765 15:58 2.86 6,148 $17,552.54
764 15:58 2.86 137 $391.14
763 15:58 2.86 131 $374.01
762 15:58 2.86 346 $987.83
761 15:58 2.86 1 $2.86
760 15:58 2.86 72 $205.56
759 15:58 2.86 813 $2,321.12
758 15:58 2.86 1,450 $4,147.00
757 15:57 2.86 37 $105.64
756 15:57 2.86 3 $8.58
755 15:57 2.86 455 $1,299.03
754 15:57 2.86 93 $265.98
753 15:57 2.86 1,424 $4,072.64
752 15:57 2.86 50 $143.00
751 15:57 2.86 35 $100.10
750 15:57 2.86 94 $268.84
749 15:57 2.86 3 $8.58
748 15:57 2.86 455 $1,299.03
747 15:57 2.86 9 $25.74
746 15:57 2.86 1,443 $4,126.98
745 15:57 2.86 35 $100.10
744 15:57 2.86 1,350 $3,861.00
743 15:57 2.86 21 $60.06
742 15:57 2.86 140 $400.40
741 15:57 2.86 360 $1,029.60
740 15:57 2.86 682 $1,950.52
739 15:57 2.86 456 $1,301.88
738 15:57 2.86 1,432 $4,095.52
737 15:57 2.86 455 $1,299.03
736 15:57 2.86 563 $1,610.18
735 15:57 2.86 888 $2,539.68
734 15:56 2.86 2,070 $5,909.85
733 15:56 2.86 104 $296.92
732 15:56 2.86 854 $2,438.17
731 15:56 2.86 511 $1,458.91
730 15:56 2.86 83 $236.97
729 15:56 2.86 50 $143.00
728 15:56 2.86 250 $713.75
727 15:56 2.86 205 $585.28
726 15:56 2.86 11 $31.46
725 15:56 2.86 456 $1,301.88
724 15:56 2.86 840 $2,402.40
723 15:56 2.86 310 $886.60
722 15:56 2.86 482 $1,376.11
721 15:56 2.86 182 $519.61
720 15:56 2.86 506 $1,444.63
719 15:56 2.86 1 $2.86
718 15:56 2.86 838 $2,392.49
717 15:55 2.86 396 $1,130.58
716 15:55 2.86 495 $1,413.23
715 15:55 2.86 634 $1,810.07
714 15:55 2.86 1,080 $3,083.40
713 15:55 2.86 2,796 $7,982.58
712 15:55 2.86 63 $179.87
711 15:55 2.86 292 $833.66
710 15:55 2.86 148 $422.54
709 15:55 2.86 762 $2,175.51
708 15:55 2.86 4,131 $11,794.01
707 15:55 2.86 163 $465.37
706 15:55 2.86 385 $1,099.18
705 15:55 2.86 314 $896.47
704 15:55 2.86 3,986 $11,380.03
703 15:55 2.86 619 $1,767.25
702 15:55 2.86 3,754 $10,717.67
701 15:55 2.86 98 $279.79
700 15:55 2.86 2,606 $7,440.13
699 15:55 2.86 2 $5.71
698 15:55 2.86 1 $2.86
697 15:55 2.86 128 $365.44
696 15:55 2.86 59 $168.45
695 15:55 2.86 3,270 $9,335.85
694 15:55 2.86 1,104 $3,151.92
693 15:55 2.86 3 $8.57
692 15:55 2.86 9,370 $26,751.35
691 15:55 2.86 1,345 $3,839.98
690 15:55 2.86 481 $1,373.26
689 15:55 2.86 17 $48.54
688 15:55 2.86 836 $2,390.96
687 15:55 2.86 483 $1,378.97
686 15:55 2.86 1,311 $3,742.91
685 15:55 2.86 359 $1,024.95
684 15:55 2.86 933 $2,663.72
683 15:54 2.86 27 $77.22
682 15:54 2.86 455 $1,299.03
681 15:54 2.86 838 $2,396.68
680 15:54 2.86 1,816 $5,184.68
679 15:54 2.86 556 $1,587.38
678 15:54 2.86 1,752 $5,001.96
677 15:54 2.86 890 $2,545.40
676 15:54 2.86 524 $1,496.02
675 15:54 2.86 1,000 $2,855.00
674 15:54 2.86 788 $2,249.74
673 15:54 2.86 965 $2,755.08
672 15:53 2.86 469 $1,339.00
671 15:53 2.86 1,692 $4,830.66
670 15:53 2.86 19 $54.25
669 15:53 2.86 855 $2,445.30
668 15:53 2.86 533 $1,521.72
667 15:53 2.86 50 $143.00
666 15:53 2.86 1,633 $4,662.22
665 15:53 2.86 494 $1,410.37
664 15:53 2.86 36 $102.78
663 15:52 2.86 519 $1,481.75
662 15:52 2.86 1,577 $4,502.34
661 15:52 2.86 535 $1,527.43
660 15:52 2.86 60 $171.30
659 15:52 2.86 1,524 $4,351.02
658 15:52 2.86 35 $99.93
657 15:52 2.86 548 $1,564.54
656 15:51 2.86 482 $1,376.11
655 15:51 2.86 1,474 $4,208.27
654 15:51 2.86 32 $91.52
653 15:51 2.86 18 $51.39
652 15:51 2.86 4 $11.42
651 15:51 2.86 496 $1,416.08
650 15:51 2.86 35 $99.93
649 15:51 2.86 17,072 $48,740.56
648 15:51 2.86 7,928 $22,634.44
647 15:51 2.86 1,426 $4,071.23
646 15:51 2.86 20,646 $58,944.33
645 15:51 2.86 4,354 $12,430.67
644 15:51 2.86 475 $1,356.13
643 15:50 2.86 3,726 $10,656.36
642 15:50 2.86 528 $1,507.44
641 15:50 2.86 10,000 $28,550.00
640 15:50 2.86 52 $148.72
639 15:50 2.86 1,875 $5,353.13
638 15:50 2.86 527 $1,504.59
637 15:50 2.86 64 $182.72
636 15:50 2.86 583 $1,667.38
635 15:50 2.86 1,451 $4,149.86
634 15:50 2.86 1,618 $4,627.48
633 15:50 2.86 542 $1,547.41
632 15:50 2.86 1,796 $5,127.58
631 15:50 2.86 691 $1,972.81
630 15:50 2.86 1 $2.86
629 15:50 2.86 1 $2.86
628 15:50 2.86 1 $2.86
627 15:50 2.86 81 $231.66
626 15:50 2.86 20 $57.20
625 15:49 2.86 483 $1,378.97
624 15:49 2.86 4,380 $12,526.80
623 15:49 2.86 785 $2,245.10
622 15:49 2.86 4,835 $13,828.10
621 15:49 2.86 566 $1,615.93
620 15:49 2.86 3,334 $9,535.24
619 15:49 2.86 527 $1,504.59
618 15:49 2.86 486 $1,389.96
617 15:48 2.86 2,713 $7,745.62
616 15:48 2.86 3,202 $9,157.72
615 15:48 2.86 470 $1,341.85
614 15:48 2.86 847 $2,418.19
613 15:48 2.86 98 $279.79
612 15:48 2.86 489 $1,396.10
611 15:48 2.86 202 $577.72
610 15:48 2.86 460 $1,313.30
609 15:48 2.86 3,081 $8,811.66
608 15:47 2.86 469 $1,339.00
607 15:47 2.86 37 $105.82
606 15:47 2.86 456 $1,301.88
605 15:47 2.86 3,061 $8,754.46
604 15:47 2.86 3,018 $8,616.39
603 15:47 2.86 141 $402.56
602 15:47 2.86 1 $2.86
601 15:47 2.86 19,402 $55,392.71
600 15:47 2.86 7,862 $22,446.01
599 15:47 2.86 6,773 $19,370.78
598 15:47 2.86 1,104 $3,157.44
597 15:47 2.86 2,970 $8,494.20
596 15:47 2.86 3,846 $10,999.56
595 15:47 2.86 61 $174.46
594 15:47 2.86 104 $297.44
593 15:47 2.86 325 $929.50
592 15:47 2.86 382 $1,092.52
591 15:47 2.86 757 $2,165.02
590 15:47 2.86 1,691 $4,836.26
589 15:47 2.86 500 $1,430.00
588 15:47 2.86 16 $45.76
587 15:47 2.86 1,471 $4,207.06
586 15:47 2.86 494 $1,410.37
585 15:46 2.86 475 $1,356.13
584 15:46 2.86 1,183 $3,383.38
583 15:46 2.86 65 $185.90
582 15:46 2.86 6,933 $19,828.38
581 15:46 2.86 757 $2,165.02
580 15:46 2.86 2,582 $7,384.52
579 15:46 2.86 325 $929.50
578 15:46 2.86 988 $2,825.68
577 15:46 2.86 549 $1,570.14
576 15:46 2.86 719 $2,056.34
575 15:46 2.86 451 $1,289.86
574 15:46 2.86 103 $294.58
573 15:46 2.86 569 $1,627.34
572 15:46 2.86 120 $343.20
571 15:46 2.86 446 $1,275.56
570 15:46 2.86 981 $2,805.66
569 15:46 2.86 20 $57.20
568 15:46 2.86 757 $2,165.02
567 15:46 2.86 594 $1,698.84
566 15:46 2.86 2,778 $7,945.08
565 15:46 2.86 10,600 $30,316.00
564 15:46 2.86 452 $1,290.46
563 15:45 2.86 628 $1,796.08
562 15:45 2.86 87 $248.82
561 15:45 2.86 527 $1,507.22
560 15:45 2.86 6,468 $18,498.48
559 15:45 2.86 147 $420.42
558 15:45 2.86 757 $2,165.02
557 15:45 2.86 2,929 $8,376.94
556 15:45 2.86 11,550 $33,033.00
555 15:45 2.86 1,338 $3,826.68
554 15:45 2.86 1,338 $3,826.68
553 15:45 2.86 500 $1,430.00
552 15:45 2.86 270 $772.20
551 15:45 2.86 208 $594.88
550 15:45 2.86 67 $191.62
549 15:45 2.86 2,173 $6,214.78
548 15:45 2.86 607 $1,736.02
547 15:45 2.86 1,463 $4,184.18
546 15:45 2.86 450 $1,287.00
545 15:45 2.86 1 $2.86
544 15:45 2.86 728 $2,082.08
543 15:45 2.86 1,000 $2,860.00
542 15:45 2.86 2 $5.72
541 15:45 2.86 2,016 $5,765.76
540 15:45 2.86 1,168 $3,340.48
539 15:45 2.86 44 $125.84
538 15:45 2.86 728 $2,082.08
537 15:45 2.86 2,844 $8,133.84
536 15:45 2.86 18,200 $52,052.00
535 15:45 2.86 30,000 $85,800.00
534 15:45 2.86 56 $160.16
533 15:45 2.86 482 $1,376.11
532 15:45 2.86 475 $1,356.13
531 15:45 2.86 185 $528.18
530 15:45 2.86 27,599 $78,795.15
529 15:45 2.86 1 $2.86
528 15:45 2.86 4,849 $13,843.90
527 15:45 2.86 7,861 $22,482.46
526 15:45 2.86 1,907 $5,454.02
525 15:45 2.86 728 $2,082.08
524 15:45 2.86 252 $720.72
523 15:45 2.86 728 $2,082.08
522 15:45 2.86 25,000 $71,500.00
521 15:45 2.86 1,341 $3,835.26
520 15:45 2.86 628 $1,796.08
519 15:45 2.86 2,807 $8,028.02
518 15:44 2.86 400 $1,144.00
517 15:44 2.86 1,263 $3,612.18
516 15:44 2.86 839 $2,399.54
515 15:44 2.86 839 $2,399.54
514 15:44 2.86 242 $690.91
513 15:44 2.86 37,579 $107,475.94
512 15:44 2.86 2,921 $8,354.06
511 15:44 2.86 984 $2,814.24
510 15:44 2.86 296 $846.56
509 15:44 2.86 4,906 $14,031.16
508 15:44 2.86 710 $2,030.60
507 15:44 2.86 324 $926.64
506 15:44 2.86 192 $549.12
505 15:44 2.86 379 $1,083.94
504 15:44 2.86 873 $2,496.78
503 15:44 2.86 4,000 $11,440.00
502 15:44 2.86 370 $1,058.20
501 15:44 2.86 1,154 $3,300.44
500 15:44 2.86 394 $1,126.84
499 15:44 2.86 69 $197.34
498 15:44 2.86 93 $265.98
497 15:44 2.86 71 $203.06
496 15:44 2.86 1,286 $3,677.96
495 15:44 2.86 3,268 $9,346.48
494 15:44 2.86 787 $2,250.82
493 15:44 2.86 52 $148.72
492 15:44 2.86 535 $1,530.10
491 15:44 2.86 9 $25.74
490 15:44 2.86 1 $2.86
489 15:44 2.86 2 $5.72
488 15:44 2.86 8 $22.88
487 15:44 2.86 2 $5.72
486 15:44 2.86 6 $17.16
485 15:44 2.86 11 $31.46
484 15:44 2.86 1,589 $4,544.54
483 15:44 2.86 2,084 $5,960.24
482 15:44 2.86 778 $2,225.08
481 15:44 2.86 1,104 $3,157.44
480 15:44 2.86 778 $2,225.08
479 15:44 2.86 138 $394.68
478 15:44 2.86 3,028 $8,660.08
477 15:44 2.86 90 $257.40
476 15:44 2.86 1,496 $4,278.56
475 15:44 2.86 1,472 $4,209.92
474 15:44 2.86 1,217 $3,480.62
473 15:44 2.86 1,084 $3,100.24
472 15:44 2.87 50 $143.25
471 15:44 2.86 734 $2,099.24
470 15:44 2.86 251 $717.86
469 15:44 2.86 178 $509.08
468 15:44 2.86 252 $720.72
467 15:44 2.86 728 $2,082.08
466 15:44 2.86 50 $143.00
465 15:44 2.86 12 $34.32
464 15:44 2.86 168 $480.48
463 15:44 2.86 251 $717.86
462 15:44 2.86 82 $234.52
461 15:44 2.86 253 $723.58
460 15:44 2.86 3 $8.58
459 15:44 2.86 834 $2,385.24
458 15:44 2.86 110 $314.60
457 15:44 2.86 70 $200.20
456 15:44 2.86 488 $1,395.68
455 15:44 2.86 1,627 $4,653.22
454 15:44 2.87 56 $160.44
453 15:44 2.87 373 $1,068.65
452 15:44 2.87 332 $951.18
451 15:44 2.86 367 $1,049.62
450 15:44 2.86 93 $265.98
449 15:44 2.86 535 $1,530.10
448 15:44 2.86 761 $2,176.46
447 15:44 2.86 30 $85.80
446 15:44 2.86 120 $343.20
445 15:44 2.86 2 $5.72
444 15:44 2.86 1 $2.86
443 15:44 2.86 5 $14.30
442 15:44 2.86 2 $5.72
441 15:44 2.86 9 $25.74
440 15:44 2.86 28 $80.08
439 15:44 2.86 123 $351.78
438 15:44 2.86 78 $223.08
437 15:44 2.86 252 $720.72
436 15:44 2.86 8 $22.88
435 15:44 2.86 22 $62.92
434 15:44 2.86 39 $111.54
433 15:44 2.86 396 $1,132.56
432 15:44 2.86 84 $240.24
431 15:43 2.86 13 $37.18
430 15:43 2.86 811 $2,319.46
429 15:43 2.86 1 $2.86
428 15:43 2.86 1 $2.86
427 15:43 2.86 370 $1,058.20
426 15:43 2.86 681 $1,947.66
425 15:43 2.86 1,490 $4,261.40
424 15:43 2.86 3,553 $10,161.58
423 15:43 2.86 33 $94.38
422 15:43 2.86 1,104 $3,157.44
421 15:43 2.86 1,204 $3,443.44
420 15:43 2.86 169 $483.34
419 15:43 2.86 301 $860.86
418 15:43 2.86 771 $2,205.06
417 15:43 2.86 771 $2,205.06
416 15:43 2.86 1,600 $4,576.00
415 15:43 2.86 438 $1,252.68
414 15:43 2.86 61 $174.46
413 15:43 2.87 2,008 $5,752.92
412 15:43 2.87 1,217 $3,486.71
411 15:43 2.86 460 $1,315.60
410 15:43 2.86 11 $31.46
409 15:43 2.87 50 $143.25
408 15:43 2.86 355 $1,015.30
407 15:43 2.86 97 $277.42
406 15:43 2.87 12 $34.38
405 15:42 2.86 911 $2,605.46
404 15:42 2.86 894 $2,556.84
403 15:42 2.86 137 $391.82
402 15:42 2.86 4,500 $12,870.00
401 15:42 2.86 481 $1,375.66
400 15:42 2.87 2,746 $7,867.29
399 15:42 2.87 52 $148.98
398 15:42 2.87 163 $467.00
397 15:42 2.86 1,957 $5,597.02
396 15:42 2.86 536 $1,532.96
395 15:41 2.86 554 $1,584.44
394 15:41 2.86 8 $22.88
393 15:41 2.86 4 $11.44
392 15:41 2.86 18 $51.48
391 15:41 2.86 7 $20.02
390 15:41 2.86 30 $85.80
389 15:41 2.86 236 $674.96
388 15:41 2.86 104 $297.44
387 15:41 2.86 782 $2,236.52
386 15:41 2.87 123 $352.40
385 15:41 2.86 238 $680.68
384 15:41 2.86 34 $97.24
383 15:41 2.86 29 $82.94
382 15:41 2.86 81 $231.66
381 15:41 2.86 144 $411.84
380 15:41 2.87 396 $1,134.54
379 15:41 2.87 511 $1,464.02
378 15:41 2.87 811 $2,323.52
377 15:41 2.87 647 $1,853.66
376 15:41 2.87 396 $1,134.54
375 15:41 2.87 1 $2.87
374 15:41 2.87 6,942 $19,888.83
373 15:41 2.87 1 $2.87
372 15:41 2.87 485 $1,389.53
371 15:41 2.87 470 $1,346.55
370 15:41 2.87 457 $1,309.31
369 15:41 2.87 647 $1,853.66
368 15:41 2.87 370 $1,060.05
367 15:41 2.87 2,171 $6,219.92
366 15:41 2.87 6,602 $18,914.73
365 15:41 2.87 36 $103.14
364 15:41 2.87 4,929 $14,121.59
363 15:41 2.87 1,600 $4,584.00
362 15:41 2.87 438 $1,254.87
361 15:41 2.86 28 $80.08
360 15:41 2.86 14 $40.04
359 15:41 2.86 68 $194.48
358 15:41 2.86 25 $71.50
357 15:41 2.86 113 $323.18
356 15:41 2.86 471 $1,347.06
355 15:41 2.86 471 $1,347.06
354 15:41 2.86 221 $632.06
353 15:41 2.86 223 $637.78
352 15:41 2.86 2,171 $6,209.06
351 15:41 2.86 1,104 $3,157.44
350 15:41 2.86 649 $1,856.14
349 15:41 2.86 17 $48.62
348 15:41 2.86 1,005 $2,874.30
347 15:41 2.86 2,486 $7,109.96
346 15:41 2.86 609 $1,741.74
345 15:41 2.86 5 $14.30
344 15:41 2.86 79 $225.94
343 15:41 2.86 34 $97.24
342 15:41 2.86 333 $952.38
341 15:41 2.86 386 $1,103.96
340 15:41 2.86 774 $2,213.64
339 15:41 2.86 3,778 $10,805.08
338 15:41 2.86 1,606 $4,593.16
337 15:41 2.86 437 $1,249.82
336 15:41 2.86 1 $2.86
335 15:41 2.86 126 $360.36
334 15:41 2.86 35 $100.10
333 15:41 2.86 12 $34.32
332 15:41 2.86 98 $280.28
331 15:41 2.86 6,383 $18,255.38
330 15:41 2.86 1 $2.86
329 15:41 2.86 202 $577.72
328 15:41 2.86 628 $1,796.08
327 15:41 2.86 336 $960.96
326 15:41 2.86 777 $2,222.22
325 15:41 2.86 63 $180.18
324 15:41 2.86 28 $80.08
323 15:41 2.86 42 $120.12
322 15:41 2.86 619 $1,770.34
321 15:41 2.86 107 $306.02
320 15:41 2.86 32 $91.52
319 15:41 2.86 2,000 $5,720.00
318 15:41 2.86 195 $557.70
317 15:41 2.86 300 $858.00
316 15:41 2.86 188 $537.68
315 15:41 2.86 348 $995.28
314 15:41 2.86 69 $197.34
313 15:41 2.86 785 $2,245.10
312 15:41 2.86 3 $8.58
311 15:41 2.86 106 $303.16
310 15:41 2.86 54 $154.44
309 15:41 2.86 379 $1,083.94
308 15:41 2.86 250 $715.00
307 15:41 2.86 57 $163.02
306 15:41 2.86 72 $205.92
305 15:41 2.86 92 $263.12
304 15:41 2.86 419 $1,198.34
303 15:41 2.86 65 $185.90
302 15:41 2.86 3,941 $11,271.26
301 15:41 2.86 377 $1,078.22
300 15:41 2.86 2,010 $5,748.60
299 15:41 2.86 1 $2.86
298 15:41 2.86 126 $360.36
297 15:41 2.86 943 $2,696.98
296 15:41 2.86 1,701 $4,864.86
295 15:41 2.86 943 $2,696.98
294 15:41 2.86 502 $1,435.72
293 15:41 2.86 253 $723.58
292 15:41 2.86 126 $360.36
291 15:41 2.86 125 $357.50
290 15:41 2.86 749 $2,142.14
289 15:41 2.86 126 $360.36
288 15:41 2.86 125 $357.50
287 15:41 2.86 817 $2,336.62
286 15:41 2.86 2,946 $8,425.56
285 15:41 2.86 1,490 $4,261.40
284 15:40 2.87 2,171 $6,219.92
283 15:40 2.87 329 $942.59
282 15:40 2.86 1,715 $4,904.90
281 15:40 2.86 11,711 $33,493.46
280 15:40 2.86 4,489 $12,838.54
279 15:40 2.86 1,104 $3,157.44
278 15:40 2.86 7,442 $21,284.12
277 15:40 2.86 92 $263.12
276 15:40 2.86 63 $180.18
275 15:40 2.86 342 $978.12
274 15:40 2.86 404 $1,155.44
273 15:40 2.87 3,830 $10,992.10
272 15:39 2.86 490 $1,401.40
271 15:39 2.87 1,448 $4,148.52
270 15:39 2.86 11 $31.46
269 15:39 2.87 75 $214.88
268 15:39 2.86 1,606 $4,593.16
267 15:39 2.86 314 $898.04
266 15:39 2.87 321 $919.67
265 15:39 2.87 1 $2.87
264 15:39 2.87 393 $1,125.95
263 15:39 2.87 442 $1,266.33
262 15:39 2.87 75 $214.88
261 15:39 2.87 2,752 $7,884.48
260 15:38 2.87 957 $2,741.81
259 15:38 2.86 1,143 $3,268.98
258 15:38 2.86 718 $2,053.48
257 15:38 2.86 448 $1,281.28
256 15:38 2.86 6 $17.16
255 15:38 2.86 31 $88.66
254 15:38 2.86 45 $128.70
253 15:38 2.86 1,673 $4,784.78
252 15:38 2.87 9 $25.79
251 15:37 2.87 10,234 $29,320.41
250 15:37 2.87 25,000 $71,625.00
249 15:37 2.87 1 $2.87
248 15:37 2.87 4,765 $13,651.73
247 15:37 2.86 327 $935.22
246 15:37 2.86 102 $291.72
245 15:37 2.86 252 $720.72
244 15:37 2.86 873 $2,496.78
243 15:37 2.86 153 $437.58
242 15:37 2.86 40 $114.40
241 15:37 2.86 31 $88.66
240 15:37 2.86 44 $125.84
239 15:37 2.87 276 $790.74
238 15:37 2.87 72 $206.28
237 15:37 2.87 82 $234.93
236 15:37 2.86 2,834 $8,105.24
235 15:37 2.86 67 $191.62
234 15:37 2.86 156 $446.16
233 15:37 2.86 628 $1,796.08
232 15:37 2.86 8 $22.88
231 15:37 2.86 84 $240.24
230 15:37 2.86 897 $2,565.42
229 15:37 2.86 1 $2.86
228 15:37 2.86 2 $5.72
227 15:37 2.86 1 $2.86
226 15:37 2.86 115 $328.90
225 15:37 2.86 373 $1,066.78
224 15:37 2.86 542 $1,550.12
223 15:37 2.86 333 $952.38
222 15:37 2.86 2,102 $6,011.72
221 15:37 2.86 551 $1,575.86
220 15:36 2.86 3,544 $10,135.84
219 15:36 2.86 1,520 $4,347.20
218 15:36 2.86 1,554 $4,444.44
217 15:36 2.87 15 $42.98
216 15:36 2.87 199 $570.14
215 15:36 2.86 1,162 $3,323.32
214 15:36 2.86 9 $25.74
213 15:36 2.86 530 $1,515.80
212 15:36 2.86 274 $783.64
211 15:36 2.86 94 $268.84
210 15:36 2.87 50 $143.25
209 15:36 2.87 2,265 $6,489.23
208 15:36 2.87 129 $369.59
207 15:36 2.87 4 $11.46
206 15:36 2.87 44 $126.06
205 15:35 2.86 219 $626.34
204 15:35 2.86 436 $1,246.96
203 15:35 2.86 1 $2.86
202 15:35 2.86 1,237 $3,537.82
201 15:35 2.86 363 $1,038.18
200 15:35 2.86 467 $1,335.62
199 15:35 2.86 37 $105.82
198 15:35 2.86 641 $1,833.26
197 15:35 2.86 1,159 $3,314.74
196 15:35 2.86 132 $377.52
195 15:35 2.86 2,121 $6,066.06
194 15:35 2.86 121 $346.06
193 15:35 2.86 1,788 $5,113.68
192 15:35 2.86 4 $11.44
191 15:35 2.86 27 $77.22
190 15:35 2.86 3,375 $9,652.50
189 15:35 2.86 190 $543.40
188 15:35 2.86 3,923 $11,219.78
187 15:35 2.86 645 $1,844.70
186 15:35 2.87 3,713 $10,637.75
185 15:35 2.87 2 $5.73
184 15:35 2.87 256 $733.44
183 15:35 2.86 2,017 $5,768.62
182 15:34 2.87 227 $650.36
181 15:34 2.87 93 $266.45
180 15:34 2.87 1,715 $4,913.48
179 15:34 2.87 47 $134.66
178 15:34 2.87 1,079 $3,091.34
177 15:34 2.87 300 $859.50
176 15:34 2.87 534 $1,529.91
175 15:34 2.87 888 $2,544.12
174 15:34 2.87 71 $203.42
173 15:34 2.87 472 $1,352.28
172 15:34 2.87 19 $54.44
171 15:34 2.87 289 $827.99
170 15:34 2.87 82 $234.93
169 15:33 2.87 50 $143.25
168 15:33 2.87 338 $968.37
167 15:33 2.87 43 $123.20
166 15:33 2.86 1,999 $5,717.14
165 15:33 2.87 1 $2.87
164 15:33 2.87 11 $31.52
163 15:32 2.87 1,119 $3,205.94
162 15:32 2.87 9 $25.79
161 15:32 2.87 44 $126.06
160 15:32 2.87 587 $1,681.76
159 15:32 2.87 2,319 $6,643.94
158 15:32 2.87 1,431 $4,099.82
157 15:32 2.86 9 $25.74
156 15:32 2.86 549 $1,570.14
155 15:32 2.86 549 $1,570.14
154 15:32 2.86 771 $2,205.06
153 15:32 2.86 74 $211.64
152 15:32 2.86 63 $180.18
151 15:32 2.87 62 $177.63
150 15:32 2.87 11 $31.52
149 15:31 2.87 47 $134.66
148 15:31 2.87 9 $25.79
147 15:31 2.87 422 $1,209.03
146 15:31 2.87 101 $289.37
145 15:31 2.87 25,000 $71,625.00
144 15:31 2.87 150 $429.75
143 15:31 2.87 462 $1,323.63
142 15:31 2.87 215 $615.98
141 15:31 2.87 264 $756.36
140 15:31 2.87 1 $2.87
139 15:31 2.87 37 $106.01
138 15:31 2.87 567 $1,624.46
137 15:31 2.87 566 $1,621.59
136 15:31 2.87 4,785 $13,709.03
135 15:31 2.87 4,784 $13,706.16
134 15:31 2.87 359 $1,028.54
133 15:31 2.87 1 $2.87
132 15:31 2.87 44 $126.06
131 15:31 2.86 1,182 $3,380.52
130 15:31 2.86 952 $2,722.72
129 15:30 2.87 44 $126.06
128 15:30 2.87 627 $1,796.36
127 15:30 2.86 14 $40.04
126 15:30 2.87 347 $994.16
125 15:30 2.87 4,480 $12,835.20
124 15:30 2.87 1,099 $3,148.64
123 15:29 2.87 1 $2.87
122 15:29 2.87 61 $174.77
121 15:29 2.87 362 $1,037.13
120 15:29 2.87 2 $5.73
119 15:29 2.87 14 $40.11
118 15:29 2.87 61 $174.77
117 15:29 2.87 607 $1,739.06
116 15:29 2.87 66 $189.09
115 15:29 2.87 868 $2,486.82
114 15:29 2.87 168 $481.32
113 15:29 2.87 207 $593.06
112 15:29 2.87 2,318 $6,641.07
111 15:29 2.87 2 $5.73
110 15:29 2.87 23 $65.90
109 15:29 2.87 23 $65.90
108 15:29 2.87 88 $252.12
107 15:29 2.87 108 $309.42
106 15:29 2.87 3 $8.60
105 15:29 2.87 512 $1,466.88
104 15:29 2.87 11,419 $32,715.44
103 15:29 2.87 108 $309.96
102 15:28 2.87 113 $324.31
101 15:28 2.87 23 $66.01
100 15:28 2.87 196 $562.52
99 15:28 2.87 1,189 $3,406.49
98 15:28 2.87 85 $243.53
97 15:28 2.87 142 $406.83
96 15:28 2.87 203 $582.61
95 15:28 2.87 4,427 $12,705.49
94 15:28 2.87 220 $631.40
93 15:28 2.87 19 $54.53
92 15:28 2.87 36 $103.14
91 15:27 2.87 21 $60.27
90 15:27 2.87 92 $264.04
89 15:27 2.87 219 $628.53
88 15:27 2.87 1,199 $3,435.14
87 15:27 2.87 341 $978.67
86 15:27 2.87 212 $608.44
85 15:27 2.87 2 $5.74
84 15:26 2.87 97 $278.39
83 15:26 2.87 1,585 $4,541.03
82 15:26 2.87 1,736 $4,973.64
81 15:26 2.87 16 $45.92
80 15:26 2.87 2,361 $6,764.27
79 15:25 2.87 34 $97.41
78 15:25 2.87 1 $2.87
77 15:25 2.87 19 $54.53
76 15:25 2.87 143 $410.41
75 15:25 2.87 514 $1,475.18
74 15:25 2.87 44 $126.28
73 15:25 2.87 439 $1,257.74
72 15:25 2.87 1,233 $3,532.55
71 15:25 2.87 145 $415.43
70 15:25 2.87 26 $74.62
69 15:25 2.87 392 $1,123.08
68 15:25 2.87 39 $111.93
67 15:25 2.87 18 $51.66
66 15:25 2.87 35 $100.45
65 15:24 2.87 29 $83.23
64 15:24 2.87 25 $71.75
63 15:24 2.87 60 $171.90
62 15:24 2.87 62 $177.63
61 15:24 2.87 412 $1,180.38
60 15:24 2.87 26 $74.62
59 15:24 2.87 48 $137.76
58 15:24 2.87 72 $206.28
57 15:24 2.87 58 $166.17
56 15:24 2.87 316 $905.34
55 15:24 2.87 376 $1,077.24
54 15:24 2.87 26 $74.62
53 15:24 2.87 652 $1,871.24
52 15:24 2.87 25 $71.75
51 15:24 2.87 361 $1,036.07
50 15:23 2.87 35 $100.28
49 15:23 2.87 374 $1,073.38
48 15:23 2.86 1,962 $5,611.32
47 15:23 2.86 8,038 $22,988.68
46 15:23 2.87 591 $1,696.17
45 15:23 2.86 709 $2,027.74
44 15:23 2.86 5,652 $16,164.72
43 15:23 2.87 1,219 $3,492.44
42 15:23 2.87 57 $163.31
41 15:23 2.87 1,184 $3,392.16
40 15:23 2.87 12 $34.44
39 15:23 2.87 86 $246.82
38 15:22 2.87 869 $2,489.69
37 15:22 2.87 55 $157.58
36 15:22 2.86 498 $1,424.28
35 15:22 2.87 14 $40.11
34 15:22 2.87 150 $429.75
33 15:22 2.87 23 $66.01
32 15:22 2.87 35 $100.28
31 15:21 2.87 844 $2,422.28
30 15:21 2.87 1,815 $5,199.98
29 15:21 2.87 417 $1,194.71
28 15:21 2.86 306 $875.16
27 15:21 2.87 35 $100.28
26 15:21 2.87 7 $20.06
25 15:20 2.87 825 $2,363.63
24 15:20 2.87 473 $1,355.15
23 15:20 2.87 1,305 $3,738.83
22 15:20 2.86 1,188 $3,397.68
21 15:20 2.86 830 $2,373.80
20 15:20 2.87 591 $1,693.22
19 15:20 2.87 922 $2,641.53
18 15:20 2.87 877 $2,512.61
17 15:20 2.87 51 $146.12
16 15:19 2.87 860 $2,463.90
15 15:19 2.87 201 $576.87
14 15:19 2.87 458 $1,312.17
13 15:19 2.87 1,565 $4,483.73
12 15:19 2.87 1,235 $3,538.28
11 15:18 2.87 1,252 $3,586.98
10 15:18 2.87 857 $2,459.59
9 15:18 2.87 1,950 $5,586.75
8 15:17 2.87 36 $103.14
7 15:17 2.87 6,064 $17,373.36
6 15:17 2.87 2,370 $6,790.05
5 15:17 2.87 253 $724.85
4 15:17 2.87 241 $690.47
3 15:17 2.87 70 $200.55
2 15:16 2.87 8,770 $25,169.90
1 15:16 2.87 1,198 $3,432.27

Latest Evolution Mining Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227