EVN.ASX

Evolution Mining Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Evolution Mining Limited

Evolution Mining Limited (EVN, formerly Catalpa Resources Limited) is a gold mining company focusing on mining and exploration operations in Australia. It owns and operates four gold and silver mines in Queensland and Western Australia and is developing a fifth gold-silver-copper project in Queensland.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

06:03 September 26th 2018 NZST

2.68 -1.1%

2.67 Buy

2.71 Sell

Last 2.68

Open 2.72

High 2.79

Low 2.67

Volume 6,744,754

Turnover $18,193,771

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.68 18,413 $49,346.84
16:10 2.68 76,104 $203,958.72
16:10 2.68 22,140 $59,335.20
16:10 2.68 2,000 $5,360.00
16:10 2.68 500 $1,340.00

Latest Evolution Mining Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.68 18,413 $49,346.84
999 16:10 2.68 76,104 $203,958.72
998 16:10 2.68 22,140 $59,335.20
997 16:10 2.68 2,000 $5,360.00
996 16:10 2.68 500 $1,340.00
995 16:10 2.68 2,000 $5,360.00
994 16:10 2.68 3,000 $8,040.00
993 16:10 2.68 10,000 $26,800.00
992 16:10 2.68 14,186 $38,018.48
991 16:10 2.68 6,457 $17,304.76
990 16:10 2.68 6,457 $17,304.76
989 16:10 2.68 6,457 $17,304.76
988 16:10 2.68 6,457 $17,304.76
987 16:10 2.68 4,557 $12,212.76
986 16:10 2.68 1,900 $5,092.00
985 16:10 2.68 6,457 $17,304.76
984 16:10 2.68 5,700 $15,276.00
983 16:10 2.68 30,237 $81,035.16
982 16:10 2.68 7,825 $20,971.00
981 16:10 2.68 5 $13.40
980 16:10 2.68 8,030 $21,520.40
979 16:10 2.68 20,828 $55,819.04
978 16:10 2.68 3,941 $10,561.88
977 16:10 2.68 40,629 $108,885.72
976 16:10 2.68 3,430 $9,192.40
975 16:10 2.68 581 $1,557.08
974 16:10 2.68 829 $2,221.72
973 16:10 2.68 16,551 $44,356.68
972 16:10 2.68 7,000 $18,760.00
971 16:10 2.68 205 $549.40
970 16:10 2.68 10,000 $26,800.00
969 16:10 2.68 6,484 $17,377.12
968 16:10 2.68 1,359 $3,642.12
967 16:10 2.68 8,649 $23,179.32
966 16:10 2.68 21,783 $58,378.44
965 16:10 2.68 35,965 $96,386.20
964 16:10 2.68 1,285 $3,443.80
963 16:10 2.68 874 $2,342.32
962 16:10 2.68 442 $1,184.56
961 16:10 2.68 3,657 $9,800.76
960 16:10 2.68 34,232 $91,741.76
959 16:10 2.68 7,029 $18,837.72
958 16:10 2.68 28,830 $77,264.40
957 16:10 2.68 40,881 $109,561.08
956 16:10 2.68 364 $975.52
955 16:10 2.68 22,142 $59,340.56
954 16:10 2.68 231 $619.08
953 16:10 2.68 3,707 $9,934.76
952 16:10 2.68 1,000 $2,680.00
951 16:10 2.68 22,020 $59,013.60
950 16:10 2.68 4,433 $11,880.44
949 16:10 2.68 5,000 $13,400.00
948 16:10 2.68 681 $1,825.08
947 16:10 2.68 202 $541.36
946 16:10 2.68 55,909 $149,836.12
945 16:10 2.68 10,000 $26,800.00
944 16:10 2.68 10,224 $27,400.32
943 16:10 2.68 6,860 $18,384.80
942 16:10 2.68 87,557 $234,652.76
941 16:10 2.68 8,787 $23,549.16
940 16:10 2.68 5,586 $14,970.48
939 16:10 2.68 34,279 $91,867.72
938 16:10 2.68 6,116 $16,390.88
937 16:10 2.68 7,151 $19,164.68
936 16:10 2.68 2,484 $6,657.12
935 16:10 2.68 852 $2,283.36
934 16:10 2.68 13,128 $35,183.04
933 16:10 2.68 300 $804.00
932 16:10 2.68 23,668 $63,430.24
931 16:10 2.68 34,863 $93,432.84
930 16:10 2.68 63,780 $170,930.40
929 16:10 2.68 5,733 $15,364.44
928 16:10 2.68 3,271 $8,766.28
927 16:10 2.68 2,850 $7,638.00
926 16:10 2.68 16,785 $44,983.80
925 16:10 2.68 2,025 $5,427.00
924 16:10 2.68 5,556 $14,890.08
923 16:10 2.68 47,553 $127,442.04
922 16:10 2.68 58 $155.44
921 16:10 2.68 795 $2,130.60
920 16:10 2.68 425 $1,139.00
919 16:10 2.68 715 $1,916.20
918 16:10 2.68 6,454 $17,296.72
917 16:10 2.68 2,364 $6,335.52
916 16:10 2.68 7,018 $18,808.24
915 16:10 2.68 49,863 $133,632.84
914 16:10 2.68 19,424 $52,056.32
913 16:10 2.68 1,571 $4,210.28
912 16:10 2.68 14,089 $37,758.52
911 16:10 2.68 4,058 $10,875.44
910 16:10 2.68 6,072 $16,272.96
909 16:10 2.68 18,287 $49,009.16
908 16:10 2.68 8,868 $23,766.24
907 16:10 2.68 17,495 $46,886.60
906 16:10 2.68 287 $769.16
905 16:10 2.68 15,837 $42,443.16
904 16:10 2.68 2,177 $5,834.36
903 16:10 2.68 1,127 $3,020.36
902 16:10 2.68 5,192 $13,914.56
901 16:10 2.68 2,045 $5,480.60
900 16:10 2.68 13,893 $37,233.24
899 16:10 2.68 4,869 $13,048.92
898 16:10 2.68 580 $1,554.40
897 16:10 2.68 3,466 $9,288.88
896 16:10 2.68 1 $2.68
895 15:59 2.69 52 $139.88
894 15:59 2.69 1,386 $3,728.34
893 15:59 2.69 237 $637.53
892 15:59 2.69 479 $1,288.51
891 15:59 2.69 797 $2,143.93
890 15:59 2.69 18 $48.42
889 15:59 2.69 3,037 $8,169.53
888 15:59 2.69 31 $83.39
887 15:59 2.69 501 $1,347.69
886 15:59 2.69 234 $629.46
885 15:59 2.69 161 $433.09
884 15:59 2.69 51 $137.19
883 15:59 2.69 389 $1,046.41
882 15:59 2.69 753 $2,025.57
881 15:59 2.69 1,709 $4,597.21
880 15:59 2.69 46 $123.74
879 15:59 2.69 105 $282.45
878 15:59 2.69 13,782 $37,073.58
877 15:59 2.69 782 $2,103.58
876 15:59 2.69 1,484 $3,991.96
875 15:59 2.69 1,567 $4,215.23
874 15:59 2.69 539 $1,449.91
873 15:59 2.69 74 $199.06
872 15:59 2.69 83 $223.27
871 15:59 2.69 606 $1,630.14
870 15:59 2.69 834 $2,243.46
869 15:59 2.69 348 $936.12
868 15:59 2.69 7,156 $19,249.64
867 15:59 2.69 340 $914.60
866 15:59 2.69 3,842 $10,334.98
865 15:59 2.69 586 $1,576.34
864 15:59 2.69 887 $2,386.03
863 15:59 2.69 3,827 $10,275.50
862 15:59 2.69 2,559 $6,870.92
861 15:59 2.69 3 $8.06
860 15:59 2.68 27 $72.36
859 15:59 2.68 27 $72.36
858 15:59 2.69 16 $42.96
857 15:59 2.69 4 $10.74
856 15:59 2.69 76 $204.06
855 15:59 2.69 2 $5.37
854 15:59 2.69 5 $13.45
853 15:59 2.68 27 $72.36
852 15:59 2.69 714 $1,917.09
851 15:59 2.69 13,581 $36,464.99
850 15:59 2.69 8 $21.48
849 15:59 2.69 80 $215.20
848 15:59 2.69 4 $10.76
847 15:59 2.69 68 $182.92
846 15:59 2.69 37 $99.35
845 15:59 2.69 5,069 $13,610.27
844 15:59 2.69 18 $48.33
843 15:59 2.69 152 $408.88
842 15:59 2.69 125 $335.63
841 15:59 2.69 2,380 $6,402.20
840 15:59 2.69 84 $225.54
839 15:59 2.69 1,599 $4,293.32
838 15:59 2.69 624 $1,675.44
837 15:59 2.69 1 $2.69
836 15:59 2.69 5 $13.43
835 15:59 2.69 32 $85.92
834 15:59 2.69 178 $477.93
833 15:59 2.69 14,883 $39,960.86
832 15:59 2.69 68 $182.58
831 15:59 2.69 76 $204.06
830 15:58 2.69 367 $987.23
829 15:58 2.69 31 $83.39
828 15:58 2.69 3,390 $9,119.10
827 15:58 2.69 1,322 $3,549.57
826 15:58 2.69 83 $222.86
825 15:58 2.69 2,327 $6,259.63
824 15:58 2.69 12 $32.28
823 15:58 2.69 1,699 $4,561.82
822 15:58 2.69 11 $29.59
821 15:58 2.69 196 $527.24
820 15:58 2.69 165 $443.85
819 15:58 2.69 519 $1,393.52
818 15:58 2.69 160 $429.60
817 15:58 2.69 611 $1,640.54
816 15:58 2.69 708 $1,900.98
815 15:58 2.69 568 $1,525.08
814 15:58 2.69 565 $1,517.03
813 15:58 2.69 202 $542.37
812 15:58 2.69 1,565 $4,202.03
811 15:58 2.69 373 $1,001.51
810 15:58 2.69 2,252 $6,046.62
809 15:58 2.69 560 $1,503.60
808 15:58 2.69 1,426 $3,828.81
807 15:58 2.69 1,089 $2,923.97
806 15:58 2.69 102 $273.87
805 15:58 2.69 5,461 $14,690.09
804 15:58 2.69 1,335 $3,591.15
803 15:58 2.69 638 $1,716.22
802 15:58 2.69 425 $1,141.13
801 15:58 2.69 114 $306.09
800 15:58 2.69 69 $185.27
799 15:58 2.69 49 $131.57
798 15:58 2.69 75 $201.38
797 15:58 2.69 62 $166.78
796 15:58 2.69 823 $2,213.87
795 15:58 2.68 3 $8.04
794 15:58 2.69 940 $2,523.90
793 15:58 2.69 1,918 $5,149.83
792 15:58 2.69 74 $198.69
791 15:58 2.69 9 $24.21
790 15:58 2.69 50 $134.50
789 15:58 2.69 66 $177.54
788 15:58 2.69 167 $449.23
787 15:58 2.68 104 $278.72
786 15:58 2.68 246 $659.28
785 15:58 2.69 1,763 $4,742.47
784 15:58 2.69 462 $1,242.78
783 15:57 2.69 3 $8.07
782 15:57 2.69 47 $126.43
781 15:57 2.69 2,045 $5,490.83
780 15:57 2.69 2,044 $5,488.14
779 15:57 2.69 1,429 $3,836.87
778 15:57 2.68 84 $225.12
777 15:57 2.69 28 $75.18
776 15:57 2.68 717 $1,921.56
775 15:57 2.68 537 $1,439.16
774 15:57 2.68 521 $1,396.28
773 15:57 2.69 443 $1,189.46
772 15:57 2.69 442 $1,186.77
771 15:57 2.69 6 $16.14
770 15:57 2.69 118 $317.42
769 15:57 2.69 2,549 $6,844.07
768 15:57 2.69 85 $228.23
767 15:57 2.68 84 $225.12
766 15:57 2.68 978 $2,621.04
765 15:57 2.69 214 $574.59
764 15:56 2.68 27 $72.36
763 15:56 2.68 437 $1,171.16
762 15:56 2.68 167 $447.56
761 15:56 2.68 782 $2,095.76
760 15:56 2.68 655 $1,755.40
759 15:56 2.69 498 $1,337.13
758 15:56 2.69 2,320 $6,229.20
757 15:56 2.69 77 $206.75
756 15:56 2.69 11,519 $30,928.52
755 15:56 2.69 1,331 $3,573.74
754 15:56 2.69 45 $121.05
753 15:56 2.69 143 $384.67
752 15:56 2.69 461 $1,240.09
751 15:56 2.68 45 $120.60
750 15:56 2.68 1,740 $4,663.20
749 15:56 2.68 573 $1,535.64
748 15:56 2.68 436 $1,168.48
747 15:56 2.68 255 $683.40
746 15:56 2.68 255 $683.40
745 15:56 2.68 1,903 $5,100.04
744 15:56 2.68 4 $10.72
743 15:56 2.68 219 $586.92
742 15:56 2.68 99 $265.32
741 15:56 2.69 59 $158.71
740 15:56 2.69 92 $247.48
739 15:56 2.69 654 $1,759.26
738 15:56 2.69 1,796 $4,831.24
737 15:56 2.69 411 $1,105.59
736 15:56 2.68 5,417 $14,517.56
735 15:56 2.69 3,903 $10,479.56
734 15:56 2.69 107 $287.30
733 15:55 2.69 221 $593.39
732 15:55 2.69 1,950 $5,235.75
731 15:55 2.69 975 $2,617.88
730 15:55 2.69 24 $64.56
729 15:55 2.69 10 $26.90
728 15:55 2.69 272 $731.68
727 15:55 2.69 177 $476.13
726 15:55 2.69 4,140 $11,115.90
725 15:55 2.69 5 $13.43
724 15:55 2.69 4,617 $12,396.65
723 15:55 2.69 2,058 $5,525.73
722 15:55 2.69 1,973 $5,297.51
721 15:55 2.69 1,489 $3,997.97
720 15:55 2.69 2,137 $5,737.85
719 15:55 2.69 2,826 $7,587.81
718 15:55 2.68 1,849 $4,955.32
717 15:55 2.68 27 $72.36
716 15:55 2.68 106 $284.08
715 15:55 2.69 27 $72.50
714 15:55 2.69 442 $1,186.77
713 15:55 2.69 205 $550.43
712 15:55 2.69 212 $569.22
711 15:55 2.69 24 $64.44
710 15:55 2.69 2,783 $7,472.36
709 15:55 2.69 113 $303.41
708 15:55 2.69 165 $443.03
707 15:55 2.68 545 $1,460.60
706 15:55 2.68 439 $1,176.52
705 15:55 2.68 509 $1,364.12
704 15:55 2.68 458 $1,227.44
703 15:55 2.68 375 $1,005.00
702 15:54 2.68 114 $305.52
701 15:54 2.68 49 $131.32
700 15:54 2.69 432 $1,159.92
699 15:54 2.69 432 $1,159.92
698 15:54 2.68 672 $1,800.96
697 15:54 2.68 292 $782.56
696 15:54 2.68 75 $201.00
695 15:54 2.69 1,088 $2,921.28
694 15:54 2.69 136 $365.16
693 15:54 2.69 188 $504.78
692 15:54 2.69 1,212 $3,254.22
691 15:54 2.68 114 $305.52
690 15:54 2.68 795 $2,130.60
689 15:54 2.68 9,337 $25,023.16
688 15:54 2.69 441 $1,184.09
687 15:54 2.68 27 $72.36
686 15:53 2.68 1,858 $4,979.44
685 15:53 2.68 261 $699.48
684 15:53 2.69 3,724 $9,998.94
683 15:53 2.68 14,008 $37,541.44
682 15:53 2.68 813 $2,178.84
681 15:53 2.68 150 $402.00
680 15:53 2.68 194 $519.92
679 15:53 2.68 2,547 $6,825.96
678 15:53 2.68 2,312 $6,196.16
677 15:53 2.69 435 $1,167.98
676 15:53 2.69 435 $1,167.98
675 15:53 2.68 88 $235.84
674 15:53 2.68 377 $1,010.36
673 15:53 2.68 444 $1,189.92
672 15:53 2.69 1,931 $5,184.74
671 15:53 2.69 180 $483.30
670 15:53 2.69 775 $2,080.88
669 15:53 2.68 346 $927.28
668 15:53 2.68 1,886 $5,054.48
667 15:53 2.68 24 $64.32
666 15:53 2.68 21 $56.28
665 15:53 2.68 24 $64.32
664 15:53 2.68 45 $120.60
663 15:53 2.68 52 $139.36
662 15:53 2.69 372 $998.82
661 15:53 2.69 77 $206.75
660 15:53 2.68 18 $48.24
659 15:53 2.68 164 $439.52
658 15:53 2.68 50 $134.00
657 15:53 2.68 25 $67.00
656 15:53 2.68 27 $72.36
655 15:52 2.68 1,138 $3,049.84
654 15:52 2.69 159 $427.71
653 15:52 2.69 1,506 $4,051.14
652 15:52 2.69 767 $2,063.23
651 15:52 2.69 742 $1,995.98
650 15:52 2.69 423 $1,135.76
649 15:52 2.69 529 $1,420.37
648 15:52 2.69 2,945 $7,907.33
647 15:52 2.69 108 $289.98
646 15:52 2.69 1 $2.69
645 15:52 2.69 22 $59.07
644 15:52 2.69 512 $1,374.72
643 15:52 2.68 329 $881.72
642 15:52 2.68 2,310 $6,190.80
641 15:52 2.69 7,007 $18,813.80
640 15:52 2.69 2,380 $6,390.30
639 15:52 2.69 127 $341.00
638 15:52 2.69 5 $13.43
637 15:52 2.69 312 $837.72
636 15:52 2.68 83 $222.44
635 15:51 2.68 98 $262.64
634 15:51 2.68 452 $1,211.36
633 15:51 2.68 27 $72.36
632 15:51 2.68 93 $249.24
631 15:51 2.69 2,395 $6,430.58
630 15:51 2.69 206 $553.11
629 15:51 2.69 177 $475.25
628 15:51 2.69 33 $88.61
627 15:51 2.68 1,298 $3,478.64
626 15:51 2.68 4,043 $10,835.24
625 15:51 2.68 1,879 $5,035.72
624 15:51 2.68 622 $1,666.96
623 15:51 2.68 2,881 $7,721.08
622 15:51 2.68 89 $238.52
621 15:51 2.69 3,209 $8,616.17
620 15:51 2.69 442 $1,186.77
619 15:51 2.68 119 $318.92
618 15:51 2.68 1,153 $3,090.04
617 15:50 2.68 2,414 $6,469.52
616 15:50 2.68 375 $1,005.00
615 15:50 2.69 163 $437.66
614 15:50 2.69 164 $440.34
613 15:50 2.69 106 $284.61
612 15:50 2.69 249 $668.57
611 15:50 2.69 184 $494.04
610 15:50 2.68 147 $393.96
609 15:50 2.69 2,763 $7,418.66
608 15:50 2.68 89 $238.52
607 15:50 2.68 329 $881.72
606 15:49 2.69 425 $1,141.13
605 15:49 2.69 424 $1,138.44
604 15:49 2.68 794 $2,127.92
603 15:49 2.68 1,315 $3,524.20
602 15:49 2.69 1,971 $5,292.14
601 15:49 2.69 148 $397.38
600 15:49 2.68 4,614 $12,365.52
599 15:49 2.69 61 $163.79
598 15:49 2.69 1 $2.69
597 15:49 2.69 1,234 $3,313.29
596 15:49 2.69 1,021 $2,741.39
595 15:49 2.69 255 $684.68
594 15:49 2.69 197 $528.95
593 15:49 2.69 151 $405.44
592 15:49 2.69 295 $792.08
591 15:49 2.69 6 $16.11
590 15:49 2.68 80 $214.40
589 15:49 2.68 2,042 $5,472.56
588 15:49 2.68 409 $1,096.12
587 15:49 2.68 391 $1,047.88
586 15:48 2.69 443 $1,189.46
585 15:48 2.68 329 $881.72
584 15:48 2.69 422 $1,133.07
583 15:48 2.69 324 $869.94
582 15:48 2.69 35 $93.98
581 15:48 2.69 63 $169.16
580 15:48 2.69 7,301 $19,603.19
579 15:48 2.69 1,087 $2,918.60
578 15:47 2.68 52 $139.36
577 15:47 2.69 2,608 $7,002.48
576 15:47 2.69 360 $966.60
575 15:47 2.69 506 $1,358.61
574 15:47 2.69 199 $534.32
573 15:47 2.69 27 $72.50
572 15:47 2.68 95 $254.60
571 15:47 2.68 77 $206.36
570 15:47 2.68 85 $227.80
569 15:47 2.69 2,156 $5,788.86
568 15:47 2.69 436 $1,170.66
567 15:47 2.69 2,876 $7,722.06
566 15:47 2.68 77 $206.36
565 15:47 2.69 2 $5.37
564 15:47 2.69 51 $136.94
563 15:47 2.68 27 $72.36
562 15:47 2.68 83 $222.44
561 15:46 2.68 1,217 $3,261.56
560 15:46 2.68 2 $5.36
559 15:46 2.69 1,708 $4,585.98
558 15:46 2.68 2,708 $7,257.44
557 15:46 2.69 457 $1,227.05
556 15:46 2.68 375 $1,005.00
555 15:46 2.69 7,945 $21,332.33
554 15:46 2.69 55 $147.68
553 15:46 2.68 191 $511.88
552 15:46 2.68 899 $2,409.32
551 15:46 2.68 577 $1,546.36
550 15:46 2.69 1,913 $5,136.41
549 15:46 2.69 240 $644.40
548 15:46 2.68 1,708 $4,577.44
547 15:46 2.68 336 $900.48
546 15:46 2.68 17,067 $45,739.56
545 15:45 2.68 102 $273.36
544 15:45 2.68 5,555 $14,887.40
543 15:45 2.69 2,763 $7,418.66
542 15:45 2.68 3,912 $10,484.16
541 15:45 2.69 13 $34.91
540 15:45 2.69 910 $2,443.35
539 15:45 2.69 234 $628.29
538 15:45 2.68 95 $254.60
537 15:45 2.68 631 $1,691.08
536 15:45 2.68 2,083 $5,582.44
535 15:45 2.69 1,921 $5,157.89
534 15:45 2.68 12,563 $33,668.84
533 15:45 2.68 14,048 $37,648.64
532 15:45 2.68 2,241 $6,005.88
531 15:45 2.68 2,107 $5,646.76
530 15:44 2.69 676 $1,815.06
529 15:44 2.68 1,793 $4,805.24
528 15:44 2.68 700 $1,876.00
527 15:44 2.68 302 $809.36
526 15:44 2.69 3,000 $8,055.00
525 15:44 2.68 298 $798.64
524 15:44 2.68 3,159 $8,466.12
523 15:44 2.69 175 $469.88
522 15:44 2.69 360 $966.60
521 15:44 2.69 2 $5.37
520 15:43 2.68 2,377 $6,370.36
519 15:43 2.68 1,051 $2,816.68
518 15:43 2.69 1,933 $5,190.11
517 15:43 2.69 1,000 $2,685.00
516 15:43 2.68 331 $887.08
515 15:43 2.68 773 $2,071.64
514 15:43 2.69 305 $818.93
513 15:43 2.69 246 $660.51
512 15:43 2.68 85 $227.80
511 15:42 2.69 2,375 $6,376.88
510 15:42 2.68 80 $214.40
509 15:42 2.69 2,877 $7,724.75
508 15:42 2.68 477 $1,278.36
507 15:42 2.68 375 $1,005.00
506 15:42 2.68 728 $1,951.04
505 15:42 2.68 700 $1,876.00
504 15:42 2.68 782 $2,095.76
503 15:42 2.68 949 $2,543.32
502 15:42 2.69 598 $1,605.63
501 15:41 2.69 1,555 $4,175.18
500 15:41 2.68 737 $1,975.16
499 15:41 2.68 2,667 $7,147.56
498 15:41 2.69 926 $2,486.31
497 15:41 2.69 2 $5.37
496 15:41 2.69 5 $13.45
495 15:41 2.69 59 $158.42
494 15:41 2.69 498 $1,339.62
493 15:41 2.69 1,476 $3,963.06
492 15:40 2.69 59 $158.42
491 15:40 2.69 62 $166.47
490 15:40 2.69 3 $8.07
489 15:40 2.69 348 $936.12
488 15:40 2.69 3,089 $8,293.97
487 15:40 2.69 76 $204.06
486 15:40 2.69 3 $8.07
485 15:40 2.69 294 $790.86
484 15:40 2.69 8 $21.52
483 15:40 2.69 780 $2,098.20
482 15:40 2.69 106 $284.61
481 15:40 2.69 375 $1,006.88
480 15:39 2.69 104 $279.24
479 15:39 2.69 1,882 $5,053.17
478 15:39 2.69 4 $10.74
477 15:39 2.69 115 $308.78
476 15:39 2.69 23 $61.76
475 15:39 2.69 2 $5.38
474 15:39 2.69 245 $659.05
473 15:39 2.69 130 $349.05
472 15:39 2.69 114 $306.09
471 15:39 2.68 330 $884.40
470 15:39 2.69 736 $1,976.16
469 15:38 2.69 127 $341.00
468 15:38 2.68 76 $203.68
467 15:38 2.68 80 $214.40
466 15:38 2.69 2 $5.37
465 15:38 2.68 88 $235.84
464 15:37 2.68 81 $217.08
463 15:37 2.69 41 $110.09
462 15:36 2.69 1,968 $5,284.08
461 15:36 2.69 3,555 $9,562.95
460 15:36 2.69 1,858 $4,998.02
459 15:36 2.69 256 $688.64
458 15:36 2.69 371 $997.99
457 15:36 2.69 308 $828.52
456 15:36 2.69 692 $1,861.48
455 15:36 2.69 141 $379.29
454 15:36 2.69 38 $102.22
453 15:36 2.69 56 $150.64
452 15:36 2.69 715 $1,923.35
451 15:36 2.69 203 $546.07
450 15:36 2.69 2,045 $5,501.05
449 15:36 2.69 192 $516.48
448 15:36 2.69 1,096 $2,948.24
447 15:36 2.69 267 $718.23
446 15:36 2.69 700 $1,883.00
445 15:36 2.69 615 $1,654.35
444 15:36 2.69 1,041 $2,800.29
443 15:36 2.69 3,056 $8,220.64
442 15:36 2.69 2,996 $8,059.24
441 15:36 2.69 211 $567.59
440 15:36 2.69 10 $26.90
439 15:36 2.69 104 $279.76
438 15:36 2.69 23 $61.87
437 15:36 2.69 151 $406.19
436 15:36 2.69 51 $137.19
435 15:36 2.69 412 $1,108.28
434 15:36 2.69 44 $118.36
433 15:36 2.69 31 $83.39
432 15:36 2.69 34 $91.46
431 15:36 2.69 4 $10.76
430 15:36 2.69 1 $2.69
429 15:36 2.69 140 $376.60
428 15:36 2.69 2 $5.38
427 15:36 2.69 187 $503.03
426 15:36 2.69 312 $839.28
425 15:36 2.69 1,180 $3,174.20
424 15:36 2.69 1,330 $3,577.70
423 15:36 2.69 49 $131.81
422 15:36 2.69 11 $29.59
421 15:36 2.69 509 $1,369.21
420 15:36 2.69 1,343 $3,612.67
419 15:36 2.69 104 $279.76
418 15:36 2.69 206 $554.14
417 15:36 2.69 29 $78.01
416 15:36 2.69 14 $37.66
415 15:36 2.69 313 $841.97
414 15:36 2.69 505 $1,358.45
413 15:36 2.69 603 $1,622.07
412 15:36 2.69 1,265 $3,402.85
411 15:36 2.69 253 $680.57
410 15:36 2.69 636 $1,710.84
409 15:36 2.69 1,956 $5,261.64
408 15:36 2.69 145 $390.05
407 15:36 2.69 212 $570.28
406 15:36 2.69 256 $688.64
405 15:36 2.69 1,905 $5,124.45
404 15:36 2.69 9 $24.21
403 15:36 2.69 222 $597.18
402 15:36 2.69 493 $1,326.17
401 15:36 2.69 2,442 $6,568.98
400 15:36 2.69 353 $949.57
399 15:36 2.69 819 $2,203.11
398 15:36 2.69 648 $1,743.12
397 15:36 2.69 210 $564.90
396 15:36 2.69 86 $231.34
395 15:36 2.69 64 $172.16
394 15:36 2.69 717 $1,928.73
393 15:36 2.69 579 $1,557.51
392 15:36 2.69 245 $659.05
391 15:36 2.69 519 $1,396.11
390 15:36 2.69 1,072 $2,883.68
389 15:36 2.69 891 $2,396.79
388 15:36 2.69 216 $581.04
387 15:36 2.69 805 $2,165.45
386 15:36 2.69 480 $1,291.20
385 15:36 2.69 505 $1,358.45
384 15:36 2.70 715 $1,926.93
383 15:36 2.70 3,949 $10,642.56
382 15:36 2.70 336 $905.52
381 15:36 2.69 77 $207.13
380 15:35 2.69 76 $204.44
379 15:35 2.69 90 $242.10
378 15:35 2.69 333 $895.77
377 15:35 2.70 1,572 $4,244.40
376 15:35 2.70 2,128 $5,745.60
375 15:35 2.69 2,811 $7,561.59
374 15:35 2.69 1,497 $4,026.93
373 15:35 2.70 5,284 $14,240.38
372 15:35 2.70 66 $177.87
371 15:35 2.69 334 $898.46
370 15:35 2.69 926 $2,490.94
369 15:35 2.69 33 $88.77
368 15:35 2.69 814 $2,189.66
367 15:35 2.69 355 $954.95
366 15:35 2.69 129 $347.01
365 15:35 2.69 2,390 $6,429.10
364 15:35 2.69 220 $591.80
363 15:35 2.69 2,000 $5,380.00
362 15:35 2.69 1,788 $4,809.72
361 15:35 2.69 2,814 $7,569.66
360 15:35 2.69 52 $139.88
359 15:35 2.69 595 $1,600.55
358 15:35 2.69 194 $521.86
357 15:35 2.69 135 $363.15
356 15:35 2.69 146 $392.74
355 15:35 2.69 19 $51.11
354 15:35 2.69 7 $18.83
353 15:35 2.69 9,022 $24,269.18
352 15:35 2.69 5,978 $16,080.82
351 15:35 2.69 610 $1,640.90
350 15:35 2.69 8 $21.52
349 15:35 2.69 804 $2,162.76
348 15:35 2.69 600 $1,614.00
347 15:35 2.69 6,403 $17,224.07
346 15:35 2.69 700 $1,883.00
345 15:35 2.69 814 $2,189.66
344 15:35 2.69 6,485 $17,444.65
343 15:35 2.69 262 $704.78
342 15:35 2.69 5,784 $15,558.96
341 15:35 2.69 3,900 $10,491.00
340 15:35 2.69 700 $1,883.00
339 15:35 2.69 212 $570.28
338 15:35 2.69 489 $1,315.41
337 15:35 2.69 62 $166.78
336 15:35 2.69 812 $2,184.28
335 15:35 2.69 2,100 $5,649.00
334 15:35 2.69 250 $672.50
333 15:35 2.69 97 $260.93
332 15:35 2.69 384 $1,032.96
331 15:35 2.69 3 $8.07
330 15:35 2.69 3,006 $8,086.14
329 15:35 2.69 78 $209.82
328 15:35 2.69 1,604 $4,314.76
327 15:35 2.69 18 $48.42
326 15:35 2.69 114 $306.66
325 15:35 2.69 1,150 $3,093.50
324 15:35 2.69 106 $285.14
323 15:35 2.69 4,763 $12,812.47
322 15:35 2.69 1,316 $3,540.04
321 15:35 2.69 96 $258.24
320 15:35 2.69 1 $2.69
319 15:35 2.69 966 $2,598.54
318 15:35 2.70 2 $5.39
317 15:35 2.69 447 $1,202.43
316 15:35 2.69 77 $207.13
315 15:34 2.69 84 $225.96
314 15:34 2.69 82 $220.58
313 15:34 2.70 38 $102.41
312 15:34 2.69 163 $438.47
311 15:34 2.69 74 $199.06
310 15:34 2.69 947 $2,547.43
309 15:34 2.69 85 $228.65
308 15:34 2.70 447 $1,204.67
307 15:34 2.69 703 $1,891.07
306 15:34 2.70 1,978 $5,330.71
305 15:34 2.69 30 $80.70
304 15:34 2.69 52 $139.88
303 15:34 2.69 293 $788.17
302 15:34 2.69 310 $833.90
301 15:34 2.70 659 $1,776.01
300 15:34 2.70 969 $2,611.46
299 15:34 2.70 1,204 $3,244.78
298 15:33 2.69 253 $680.57
297 15:33 2.69 468 $1,258.92
296 15:33 2.69 83 $223.27
295 15:33 2.69 85 $228.65
294 15:33 2.69 86 $231.34
293 15:32 2.70 457 $1,231.62
292 15:32 2.70 173 $466.24
291 15:32 2.70 284 $765.38
290 15:32 2.69 82 $220.58
289 15:32 2.70 2 $5.39
288 15:32 2.69 88 $236.72
287 15:32 2.70 13 $35.04
286 15:32 2.70 2,849 $7,678.06
285 15:32 2.69 450 $1,210.50
284 15:31 2.69 43 $115.67
283 15:31 2.69 35 $94.15
282 15:31 2.70 1,140 $3,072.30
281 15:31 2.70 673 $1,813.74
280 15:31 2.70 1,674 $4,511.43
279 15:31 2.70 3,127 $8,442.90
278 15:31 2.70 867 $2,340.90
277 15:31 2.70 555 $1,498.50
276 15:31 2.70 418 $1,128.60
275 15:31 2.70 1,232 $3,320.24
274 15:31 2.70 12,057 $32,493.62
273 15:31 2.70 333 $897.44
272 15:31 2.70 85 $229.08
271 15:31 2.70 86 $231.77
270 15:31 2.69 1,249 $3,359.81
269 15:31 2.70 1,873 $5,047.74
268 15:30 2.70 84 $226.38
267 15:30 2.70 1,227 $3,306.77
266 15:30 2.70 78 $210.21
265 15:30 2.69 197 $529.93
264 15:30 2.70 35 $94.33
263 15:30 2.70 1,542 $4,155.69
262 15:30 2.70 80 $215.60
261 15:30 2.70 1,914 $5,158.23
260 15:29 2.70 1,543 $4,158.39
259 15:29 2.70 77 $207.52
258 15:29 2.70 335 $904.50
257 15:29 2.70 1,146 $3,094.20
256 15:29 2.70 1,471 $3,964.35
255 15:29 2.70 77 $207.52
254 15:29 2.70 181 $488.70
253 15:29 2.70 7,894 $21,274.33
252 15:29 2.70 3 $8.09
251 15:29 2.70 15 $40.43
250 15:29 2.70 89 $239.86
249 15:29 2.70 503 $1,355.59
248 15:29 2.70 1,265 $3,409.18
247 15:29 2.70 2 $5.39
246 15:29 2.70 90 $242.55
245 15:28 2.70 2,534 $6,829.13
244 15:28 2.70 87 $234.47
243 15:28 2.70 1,065 $2,870.18
242 15:28 2.70 1,501 $4,045.20
241 15:28 2.70 272 $734.40
240 15:28 2.70 397 $1,071.90
239 15:28 2.70 90 $242.55
238 15:28 2.70 375 $1,010.63
237 15:28 2.70 78 $210.21
236 15:27 2.70 914 $2,463.23
235 15:27 2.70 1,866 $5,028.87
234 15:27 2.70 341 $919.00
233 15:27 2.70 84 $226.80
232 15:27 2.70 86 $231.77
231 15:27 2.70 1,228 $3,309.46
230 15:27 2.70 1,144 $3,088.80
229 15:27 2.70 5 $13.48
228 15:27 2.70 25 $67.38
227 15:27 2.70 142 $382.69
226 15:27 2.70 807 $2,174.87
225 15:27 2.70 133 $358.44
224 15:27 2.70 1,844 $4,969.58
223 15:27 2.70 92 $247.94
222 15:27 2.70 1,602 $4,317.39
221 15:27 2.70 2,610 $7,033.95
220 15:26 2.70 87 $234.47
219 15:26 2.70 87 $234.47
218 15:26 2.70 79 $212.91
217 15:26 2.70 959 $2,589.30
216 15:26 2.70 2 $5.39
215 15:26 2.70 1,680 $4,527.60
214 15:25 2.70 736 $1,983.52
213 15:25 2.70 532 $1,433.74
212 15:25 2.70 1,673 $4,508.74
211 15:25 2.70 85 $229.08
210 15:25 2.70 3,000 $8,100.00
209 15:25 2.70 375 $1,010.63
208 15:25 2.70 1,004 $2,705.78
207 15:25 2.70 219 $591.30
206 15:25 2.70 416 $1,123.20
205 15:25 2.70 589 $1,590.30
204 15:25 2.70 1,503 $4,050.59
203 15:25 2.70 993 $2,676.14
202 15:24 2.70 1,111 $2,994.15
201 15:24 2.70 1,920 $5,174.40
200 15:24 2.70 77 $207.90
199 15:24 2.70 625 $1,687.50
198 15:24 2.70 75 $202.50
197 15:24 2.70 549 $1,482.30
196 15:24 2.70 1,017 $2,740.82
195 15:24 2.70 1,785 $4,810.58
194 15:24 2.70 349 $940.56
193 15:24 2.69 1,392 $3,744.48
192 15:23 2.70 1,453 $3,915.84
191 15:23 2.70 1,147 $3,091.17
190 15:23 2.70 39 $105.30
189 15:23 2.70 7,842 $21,134.19
188 15:23 2.70 1,314 $3,541.23
187 15:23 2.70 214 $576.73
186 15:23 2.70 16 $43.20
185 15:23 2.70 742 $2,003.40
184 15:23 2.70 6,492 $17,495.94
183 15:23 2.70 2 $5.39
182 15:22 2.70 73 $196.74
181 15:22 2.70 1,234 $3,325.63
180 15:22 2.70 2,157 $5,813.12
179 15:22 2.70 567 $1,530.90
178 15:22 2.70 1,879 $5,063.91
177 15:22 2.70 2,451 $6,605.45
176 15:22 2.70 993 $2,676.14
175 15:21 2.70 1,213 $3,275.10
174 15:21 2.70 521 $1,406.70
173 15:21 2.70 1,006 $2,716.20
172 15:21 2.70 1,457 $3,926.62
171 15:20 2.70 2 $5.39
170 15:20 2.70 13 $35.04
169 15:20 2.70 71 $191.35
168 15:20 2.70 404 $1,088.78
167 15:20 2.70 5 $13.48
166 15:20 2.70 29 $78.16
165 15:20 2.70 162 $436.59
164 15:20 2.70 919 $2,476.71
163 15:20 2.70 1,033 $2,783.94
162 15:20 2.70 375 $1,010.63
161 15:20 2.70 426 $1,150.20
160 15:20 2.70 2 $5.39
159 15:20 2.70 1,915 $5,160.93
158 15:19 2.70 80 $216.00
157 15:19 2.70 238 $642.60
156 15:19 2.70 1,077 $2,902.52
155 15:19 2.70 867 $2,336.57
154 15:18 2.70 286 $772.20
153 15:18 2.70 842 $2,269.19
152 15:18 2.70 1,111 $2,994.15
151 15:18 2.70 1,379 $3,716.41
150 15:18 2.70 175 $472.50
149 15:18 2.70 1,463 $3,942.79
148 15:18 2.70 56 $150.92
147 15:18 2.70 119 $321.30
146 15:18 2.70 1,644 $4,430.58
145 15:17 2.70 37 $99.90
144 15:17 2.70 188 $506.66
143 15:17 2.70 24 $64.68
142 15:17 2.70 1,241 $3,344.50
141 15:17 2.70 21 $56.70
140 15:17 2.70 132 $356.40
139 15:17 2.70 7,205 $19,417.48
138 15:17 2.70 52 $140.40
137 15:17 2.70 520 $1,401.40
136 15:17 2.70 920 $2,479.40
135 15:17 2.70 1,445 $3,894.28
134 15:17 2.70 418 $1,126.51
133 15:17 2.70 1,534 $4,141.80
132 15:17 2.70 2,405 $6,481.48
131 15:17 2.69 1,384 $3,722.96
130 15:16 2.70 2 $5.39
129 15:16 2.70 1,521 $4,099.10
128 15:16 2.70 133 $358.44
127 15:16 2.70 1,456 $3,923.92
126 15:16 2.70 870 $2,344.65
125 15:16 2.70 2,248 $6,058.36
124 15:16 2.70 2,351 $6,335.95
123 15:16 2.70 866 $2,333.87
122 15:15 2.70 466 $1,258.20
121 15:15 2.70 37 $99.90
120 15:15 2.70 669 $1,806.30
119 15:15 2.70 700 $1,890.00
118 15:15 2.70 417 $1,125.90
117 15:15 2.70 1,455 $3,921.23
116 15:15 2.70 968 $2,608.76
115 15:15 2.70 2,621 $7,063.60
114 15:14 2.70 1,848 $4,980.36
113 15:14 2.70 1,309 $3,527.76
112 15:14 2.70 183 $494.10
111 15:14 2.70 128 $345.60
110 15:14 2.70 602 $1,625.40
109 15:14 2.70 1,089 $2,934.86
108 15:14 2.69 43 $115.67
107 15:14 2.69 988 $2,657.72
106 15:14 2.69 255 $685.95
105 15:14 2.69 2,036 $5,476.84
104 15:14 2.69 731 $1,966.39
103 15:14 2.69 218 $586.42
102 15:14 2.69 143 $384.67
101 15:14 2.69 232 $624.08
100 15:14 2.70 14 $37.73
99 15:13 2.70 2 $5.39
98 15:13 2.70 7,676 $20,686.82
97 15:13 2.70 2,600 $7,007.00
96 15:13 2.70 920 $2,479.40
95 15:13 2.70 926 $2,495.57
94 15:13 2.69 664 $1,786.16
93 15:13 2.69 203 $546.07
92 15:13 2.70 2,314 $6,236.23
91 15:12 2.69 651 $1,751.19
90 15:12 2.70 737 $1,989.90
89 15:12 2.70 128 $345.60
88 15:12 2.70 1,062 $2,867.40
87 15:12 2.69 708 $1,904.52
86 15:12 2.70 55 $148.23
85 15:12 2.70 201 $541.70
84 15:12 2.70 432 $1,166.40
83 15:12 2.70 6,269 $16,926.30
82 15:12 2.69 531 $1,428.39
81 15:12 2.70 51 $137.45
80 15:12 2.70 2,364 $6,370.98
79 15:12 2.70 1,309 $3,534.30
78 15:12 2.70 128 $345.60
77 15:12 2.70 145 $391.50
76 15:12 2.70 9 $24.30
75 15:12 2.69 581 $1,562.89
74 15:11 2.69 948 $2,550.12
73 15:11 2.70 43 $116.10
72 15:11 2.70 1,207 $3,252.87
71 15:11 2.70 1,014 $2,732.73
70 15:11 2.70 392 $1,056.44
69 15:11 2.70 163 $440.10
68 15:11 2.70 75 $202.13
67 15:11 2.70 89 $239.86
66 15:11 2.70 645 $1,741.50
65 15:11 2.70 252 $680.40
64 15:11 2.70 162 $437.40
63 15:11 2.70 823 $2,222.10
62 15:10 2.70 348 $939.60
61 15:10 2.70 1,915 $5,160.93
60 15:10 2.70 1,107 $2,983.37
59 15:10 2.70 184 $495.88
58 15:10 2.69 375 $1,008.75
57 15:10 2.69 1,070 $2,878.30
56 15:09 2.70 1,029 $2,773.16
55 15:09 2.70 73 $196.74
54 15:09 2.69 328 $882.32
53 15:09 2.70 417 $1,123.82
52 15:09 2.70 445 $1,201.50
51 15:09 2.70 1,344 $3,628.80
50 15:09 2.69 1,015 $2,730.35
49 15:09 2.70 454 $1,223.53
48 15:09 2.70 454 $1,223.53
47 15:09 2.70 1,309 $3,534.30
46 15:09 2.70 204 $550.80
45 15:09 2.70 2,343 $6,326.10
44 15:08 2.70 1,739 $4,686.61
43 15:08 2.69 294 $790.86
42 15:08 2.69 6 $16.14
41 15:08 2.69 189 $508.41
40 15:08 2.70 86 $231.77
39 15:08 2.70 402 $1,083.39
38 15:08 2.70 1,509 $4,066.76
37 15:08 2.70 1,142 $3,083.40
36 15:08 2.70 15 $40.43
35 15:08 2.70 85 $229.08
34 15:08 2.70 769 $2,072.46
33 15:08 2.70 83 $223.69
32 15:08 2.70 1,669 $4,506.30
31 15:08 2.70 133 $358.44
30 15:08 2.70 401 $1,082.70
29 15:08 2.70 6,114 $16,507.80
28 15:08 2.70 88 $237.16
27 15:08 2.70 809 $2,180.26
26 15:08 2.70 173 $466.24
25 15:07 2.70 2 $5.39
24 15:07 2.69 571 $1,535.99
23 15:07 2.69 214 $575.66
22 15:07 2.70 176 $474.32
21 15:07 2.70 1,102 $2,969.89
20 15:07 2.70 954 $2,571.03
19 15:07 2.70 73 $196.74
18 15:06 2.70 1,025 $2,767.50
17 15:06 2.70 1,391 $3,755.70
16 15:06 2.70 797 $2,151.90
15 15:06 2.70 76 $205.20
14 15:06 2.70 179 $482.41
13 15:06 2.70 850 $2,295.00
12 15:06 2.69 282 $758.58
11 15:06 2.70 335 $902.83
10 15:06 2.69 326 $876.94
9 15:06 2.69 24 $64.56
8 15:06 2.70 885 $2,389.50
7 15:06 2.70 294 $792.33
6 15:06 2.70 37 $99.72
5 15:06 2.70 169 $455.46
4 15:06 2.70 14 $37.73
3 15:06 2.70 1,014 $2,732.73
2 15:06 2.70 2,497 $6,741.90
1 15:06 2.70 133 $358.44

Latest Evolution Mining Limited news

If you're new to investing or just have a question please call us: 0800 367 227