FLT.ASX
Flight Centre Travel Group Limited
Ord Minnett View
You need to become a client or login to see Forsyth Barr’s current view.
About Flight Centre Travel Group Limited
Flight Centre Travel Group Limited (FLT, formerly Flight Centre Limited) is engaged in travel agency business. The Company provides a complete travel service for leisure and business travelers in Australia, New Zealand, the United States, Canada, the United Kingdom, Africa, Middle East, Asia, New Zealand, and Europe.
Share price performance
All stock prices and news delayed 20 minutes
03:31 August 20th 2018 NZST
68.38 0.1%
68.00 Buy
68.53 Sell
Last 68.38
Open 68.34
High 69.38
Low 68.15
Volume 382,251
Turnover $26,242,293
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 16:10 | 68.38 | 679 | $46,430.02 |
| 16:10 | 68.38 | 659 | $45,062.42 |
| 16:10 | 68.38 | 193 | $13,197.34 |
| 16:10 | 68.38 | 40 | $2,735.20 |
| 16:10 | 68.38 | 1,555 | $106,330.90 |
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 1000 | 16:10 | 68.38 | 679 | $46,430.02 |
| 999 | 16:10 | 68.38 | 659 | $45,062.42 |
| 998 | 16:10 | 68.38 | 193 | $13,197.34 |
| 997 | 16:10 | 68.38 | 40 | $2,735.20 |
| 996 | 16:10 | 68.38 | 1,555 | $106,330.90 |
| 995 | 16:10 | 68.38 | 429 | $29,335.02 |
| 994 | 16:10 | 68.38 | 3,016 | $206,234.08 |
| 993 | 16:10 | 68.38 | 952 | $65,097.76 |
| 992 | 16:10 | 68.38 | 397 | $27,146.86 |
| 991 | 16:10 | 68.38 | 139 | $9,504.82 |
| 990 | 16:10 | 68.38 | 1,968 | $134,571.84 |
| 989 | 16:10 | 68.38 | 2,459 | $168,146.42 |
| 988 | 16:10 | 68.38 | 167 | $11,419.46 |
| 987 | 16:10 | 68.38 | 2,342 | $160,145.96 |
| 986 | 16:10 | 68.38 | 159 | $10,872.42 |
| 985 | 16:10 | 68.38 | 8 | $547.04 |
| 984 | 16:10 | 68.38 | 784 | $53,609.92 |
| 983 | 16:10 | 68.38 | 320 | $21,881.60 |
| 982 | 16:10 | 68.38 | 416 | $28,446.08 |
| 981 | 16:10 | 68.38 | 4 | $273.52 |
| 980 | 16:10 | 68.38 | 7 | $478.66 |
| 979 | 16:10 | 68.38 | 1 | $68.38 |
| 978 | 16:10 | 68.38 | 57 | $3,897.66 |
| 977 | 16:10 | 68.38 | 176 | $12,034.88 |
| 976 | 16:10 | 68.38 | 354 | $24,206.52 |
| 975 | 16:10 | 68.38 | 1,162 | $79,457.56 |
| 974 | 16:10 | 68.38 | 239 | $16,342.82 |
| 973 | 16:10 | 68.38 | 26 | $1,777.88 |
| 972 | 16:10 | 68.38 | 2,829 | $193,447.02 |
| 971 | 16:10 | 68.38 | 236 | $16,137.68 |
| 970 | 16:10 | 68.38 | 806 | $55,114.28 |
| 969 | 16:10 | 68.38 | 1,707 | $116,724.66 |
| 968 | 16:10 | 68.38 | 273 | $18,667.74 |
| 967 | 16:10 | 68.38 | 336 | $22,975.68 |
| 966 | 16:10 | 68.38 | 62 | $4,239.56 |
| 965 | 16:10 | 68.38 | 128 | $8,752.64 |
| 964 | 16:10 | 68.38 | 506 | $34,600.28 |
| 963 | 16:10 | 68.38 | 299 | $20,445.62 |
| 962 | 16:10 | 68.38 | 130 | $8,889.40 |
| 961 | 16:10 | 68.38 | 341 | $23,317.58 |
| 960 | 16:10 | 68.38 | 646 | $44,173.48 |
| 959 | 16:10 | 68.38 | 1,593 | $108,929.34 |
| 958 | 16:10 | 68.38 | 52 | $3,555.76 |
| 957 | 16:10 | 68.38 | 1 | $68.38 |
| 956 | 16:10 | 68.38 | 363 | $24,821.94 |
| 955 | 16:10 | 68.38 | 112 | $7,658.56 |
| 954 | 16:10 | 68.38 | 727 | $49,712.26 |
| 953 | 16:10 | 68.38 | 230 | $15,727.40 |
| 952 | 16:10 | 68.38 | 1,479 | $101,134.02 |
| 951 | 16:10 | 68.38 | 186 | $12,718.68 |
| 950 | 16:10 | 68.38 | 2 | $136.76 |
| 949 | 16:10 | 68.38 | 34 | $2,324.92 |
| 948 | 16:10 | 68.38 | 37 | $2,530.06 |
| 947 | 16:10 | 68.38 | 182 | $12,445.16 |
| 946 | 16:10 | 68.38 | 24 | $1,641.12 |
| 945 | 16:10 | 68.38 | 432 | $29,540.16 |
| 944 | 16:10 | 68.38 | 235 | $16,069.30 |
| 943 | 16:10 | 68.38 | 132 | $9,026.16 |
| 942 | 16:10 | 68.38 | 804 | $54,977.52 |
| 941 | 16:10 | 68.38 | 19 | $1,299.22 |
| 940 | 16:10 | 68.38 | 1 | $68.38 |
| 939 | 16:10 | 68.38 | 637 | $43,558.06 |
| 938 | 16:10 | 68.38 | 148 | $10,120.24 |
| 937 | 16:10 | 68.38 | 1,716 | $117,340.08 |
| 936 | 16:10 | 68.38 | 21 | $1,435.98 |
| 935 | 16:10 | 68.38 | 13 | $888.94 |
| 934 | 16:10 | 68.38 | 279 | $19,078.02 |
| 933 | 16:10 | 68.38 | 695 | $47,524.10 |
| 932 | 16:10 | 68.38 | 31 | $2,119.78 |
| 931 | 16:10 | 68.38 | 2,635 | $180,181.30 |
| 930 | 16:10 | 68.38 | 86 | $5,880.68 |
| 929 | 16:10 | 68.38 | 974 | $66,602.12 |
| 928 | 16:10 | 68.38 | 630 | $43,079.40 |
| 927 | 16:10 | 68.38 | 2,956 | $202,131.28 |
| 926 | 16:10 | 68.38 | 710 | $48,549.80 |
| 925 | 16:10 | 68.38 | 7 | $478.66 |
| 924 | 16:10 | 68.38 | 1,708 | $116,793.04 |
| 923 | 16:10 | 68.38 | 1,876 | $128,280.88 |
| 922 | 16:10 | 68.38 | 1,476 | $100,928.88 |
| 921 | 16:10 | 68.38 | 4 | $273.52 |
| 920 | 16:10 | 68.38 | 815 | $55,729.70 |
| 919 | 16:10 | 68.38 | 97 | $6,632.86 |
| 918 | 16:10 | 68.38 | 165 | $11,282.70 |
| 917 | 16:10 | 68.38 | 64 | $4,376.32 |
| 916 | 16:10 | 68.38 | 3,049 | $208,490.62 |
| 915 | 16:10 | 68.38 | 3,049 | $208,490.62 |
| 914 | 16:10 | 68.38 | 3 | $205.14 |
| 913 | 16:10 | 68.38 | 11 | $752.18 |
| 912 | 16:10 | 68.38 | 1,008 | $68,927.04 |
| 911 | 16:10 | 68.38 | 168 | $11,487.84 |
| 910 | 15:59 | 68.47 | 6 | $410.82 |
| 909 | 15:59 | 68.47 | 34 | $2,327.98 |
| 908 | 15:59 | 68.46 | 51 | $3,491.46 |
| 907 | 15:59 | 68.46 | 13 | $889.98 |
| 906 | 15:59 | 68.46 | 27 | $1,848.42 |
| 905 | 15:59 | 68.46 | 31 | $2,122.26 |
| 904 | 15:59 | 68.45 | 63 | $4,312.35 |
| 903 | 15:59 | 68.45 | 27 | $1,848.15 |
| 902 | 15:59 | 68.40 | 34 | $2,325.60 |
| 901 | 15:59 | 68.45 | 9 | $616.05 |
| 900 | 15:59 | 68.45 | 31 | $2,121.95 |
| 899 | 15:59 | 68.44 | 64 | $4,380.16 |
| 898 | 15:59 | 68.44 | 36 | $2,463.84 |
| 897 | 15:59 | 68.44 | 31 | $2,121.64 |
| 896 | 15:59 | 68.43 | 11 | $752.73 |
| 895 | 15:59 | 68.43 | 25 | $1,710.75 |
| 894 | 15:59 | 68.42 | 36 | $2,463.12 |
| 893 | 15:59 | 68.41 | 127 | $8,688.07 |
| 892 | 15:59 | 68.37 | 53 | $3,623.61 |
| 891 | 15:59 | 68.34 | 23 | $1,571.82 |
| 890 | 15:59 | 68.34 | 63 | $4,305.42 |
| 889 | 15:59 | 68.34 | 30 | $2,050.20 |
| 888 | 15:59 | 68.35 | 9 | $615.15 |
| 887 | 15:59 | 68.35 | 63 | $4,306.05 |
| 886 | 15:59 | 68.35 | 30 | $2,050.50 |
| 885 | 15:59 | 68.35 | 25 | $1,708.75 |
| 884 | 15:59 | 68.36 | 57 | $3,896.52 |
| 883 | 15:59 | 68.36 | 31 | $2,119.16 |
| 882 | 15:59 | 68.36 | 16 | $1,093.76 |
| 881 | 15:59 | 68.36 | 3 | $205.08 |
| 880 | 15:59 | 68.37 | 15 | $1,025.55 |
| 879 | 15:59 | 68.37 | 30 | $2,051.10 |
| 878 | 15:59 | 68.37 | 21 | $1,435.77 |
| 877 | 15:59 | 68.37 | 20 | $1,367.40 |
| 876 | 15:59 | 68.38 | 9 | $615.42 |
| 875 | 15:59 | 68.38 | 20 | $1,367.60 |
| 874 | 15:59 | 68.38 | 31 | $2,119.78 |
| 873 | 15:59 | 68.43 | 5 | $342.15 |
| 872 | 15:59 | 68.39 | 6 | $410.34 |
| 871 | 15:59 | 68.39 | 22 | $1,504.58 |
| 870 | 15:59 | 68.39 | 31 | $2,120.09 |
| 869 | 15:59 | 68.43 | 2 | $136.86 |
| 868 | 15:59 | 68.44 | 29 | $1,984.76 |
| 867 | 15:59 | 68.44 | 2 | $136.88 |
| 866 | 15:59 | 68.44 | 36 | $2,463.84 |
| 865 | 15:59 | 68.43 | 10 | $684.30 |
| 864 | 15:59 | 68.43 | 3 | $205.29 |
| 863 | 15:59 | 68.43 | 14 | $958.02 |
| 862 | 15:59 | 68.43 | 5 | $342.15 |
| 861 | 15:59 | 68.43 | 11 | $752.73 |
| 860 | 15:59 | 68.43 | 1 | $68.43 |
| 859 | 15:59 | 68.42 | 19 | $1,299.98 |
| 858 | 15:59 | 68.40 | 184 | $12,585.60 |
| 857 | 15:59 | 68.43 | 3 | $205.29 |
| 856 | 15:59 | 68.43 | 5 | $342.15 |
| 855 | 15:59 | 68.42 | 3 | $205.26 |
| 854 | 15:59 | 68.42 | 6 | $410.52 |
| 853 | 15:59 | 68.42 | 5 | $342.10 |
| 852 | 15:59 | 68.37 | 9 | $615.33 |
| 851 | 15:59 | 68.43 | 11 | $752.73 |
| 850 | 15:59 | 68.42 | 31 | $2,121.02 |
| 849 | 15:59 | 68.42 | 2 | $136.84 |
| 848 | 15:59 | 68.41 | 10 | $684.10 |
| 847 | 15:59 | 68.41 | 2 | $136.82 |
| 846 | 15:58 | 68.37 | 2 | $136.74 |
| 845 | 15:58 | 68.41 | 8 | $547.28 |
| 844 | 15:58 | 68.41 | 1 | $68.41 |
| 843 | 15:58 | 68.41 | 4 | $273.64 |
| 842 | 15:58 | 68.41 | 14 | $957.74 |
| 841 | 15:58 | 68.41 | 11 | $752.51 |
| 840 | 15:58 | 68.40 | 23 | $1,573.20 |
| 839 | 15:58 | 68.39 | 20 | $1,367.80 |
| 838 | 15:58 | 68.39 | 21 | $1,436.19 |
| 837 | 15:58 | 68.39 | 5 | $341.95 |
| 836 | 15:58 | 68.38 | 27 | $1,846.26 |
| 835 | 15:58 | 68.36 | 1 | $68.36 |
| 834 | 15:58 | 68.36 | 3 | $205.08 |
| 833 | 15:58 | 68.36 | 21 | $1,435.56 |
| 832 | 15:58 | 68.36 | 1 | $68.36 |
| 831 | 15:58 | 68.38 | 1 | $68.38 |
| 830 | 15:58 | 68.38 | 2 | $136.76 |
| 829 | 15:58 | 68.36 | 1 | $68.36 |
| 828 | 15:58 | 68.38 | 7 | $478.66 |
| 827 | 15:58 | 68.38 | 6 | $410.28 |
| 826 | 15:58 | 68.37 | 1 | $68.37 |
| 825 | 15:58 | 68.36 | 1 | $68.36 |
| 824 | 15:58 | 68.37 | 1 | $68.37 |
| 823 | 15:58 | 68.36 | 1 | $68.36 |
| 822 | 15:58 | 68.36 | 1 | $68.36 |
| 821 | 15:58 | 68.38 | 6 | $410.28 |
| 820 | 15:58 | 68.36 | 5 | $341.80 |
| 819 | 15:58 | 68.37 | 31 | $2,119.47 |
| 818 | 15:58 | 68.37 | 1 | $68.37 |
| 817 | 15:58 | 68.37 | 1 | $68.37 |
| 816 | 15:58 | 68.37 | 2 | $136.73 |
| 815 | 15:58 | 68.36 | 1 | $68.36 |
| 814 | 15:58 | 68.37 | 9 | $615.33 |
| 813 | 15:58 | 68.37 | 101 | $6,905.37 |
| 812 | 15:58 | 68.36 | 9 | $615.24 |
| 811 | 15:58 | 68.37 | 9 | $615.33 |
| 810 | 15:58 | 68.37 | 40 | $2,734.80 |
| 809 | 15:58 | 68.37 | 4 | $273.46 |
| 808 | 15:58 | 68.37 | 2 | $136.74 |
| 807 | 15:58 | 68.37 | 11 | $752.02 |
| 806 | 15:58 | 68.37 | 15 | $1,025.48 |
| 805 | 15:58 | 68.37 | 152 | $10,391.48 |
| 804 | 15:58 | 68.36 | 2 | $136.72 |
| 803 | 15:58 | 68.35 | 2 | $136.70 |
| 802 | 15:58 | 68.36 | 8 | $546.88 |
| 801 | 15:58 | 68.36 | 3 | $205.08 |
| 800 | 15:58 | 68.35 | 1 | $68.35 |
| 799 | 15:58 | 68.35 | 5 | $341.75 |
| 798 | 15:58 | 68.36 | 6 | $410.16 |
| 797 | 15:58 | 68.36 | 18 | $1,230.48 |
| 796 | 15:58 | 68.36 | 1 | $68.36 |
| 795 | 15:58 | 68.35 | 3 | $205.05 |
| 794 | 15:58 | 68.36 | 1 | $68.36 |
| 793 | 15:58 | 68.36 | 1 | $68.36 |
| 792 | 15:58 | 68.36 | 9 | $615.24 |
| 791 | 15:58 | 68.36 | 6 | $410.16 |
| 790 | 15:58 | 68.35 | 1 | $68.35 |
| 789 | 15:58 | 68.35 | 4 | $273.40 |
| 788 | 15:58 | 68.37 | 1 | $68.37 |
| 787 | 15:58 | 68.36 | 1 | $68.36 |
| 786 | 15:58 | 68.36 | 10 | $683.60 |
| 785 | 15:58 | 68.36 | 12 | $820.32 |
| 784 | 15:58 | 68.36 | 2 | $136.72 |
| 783 | 15:58 | 68.36 | 1 | $68.36 |
| 782 | 15:58 | 68.36 | 3 | $205.08 |
| 781 | 15:58 | 68.35 | 1 | $68.35 |
| 780 | 15:58 | 68.36 | 2 | $136.72 |
| 779 | 15:58 | 68.36 | 1 | $68.36 |
| 778 | 15:58 | 68.35 | 1 | $68.35 |
| 777 | 15:58 | 68.35 | 2 | $136.70 |
| 776 | 15:58 | 68.36 | 13 | $888.68 |
| 775 | 15:58 | 68.36 | 1 | $68.36 |
| 774 | 15:58 | 68.34 | 1 | $68.34 |
| 773 | 15:58 | 68.37 | 4 | $273.48 |
| 772 | 15:58 | 68.36 | 1 | $68.36 |
| 771 | 15:58 | 68.34 | 2 | $136.68 |
| 770 | 15:58 | 68.34 | 17 | $1,161.78 |
| 769 | 15:58 | 68.36 | 4 | $273.44 |
| 768 | 15:58 | 68.36 | 3 | $205.08 |
| 767 | 15:58 | 68.36 | 10 | $683.60 |
| 766 | 15:58 | 68.36 | 15 | $1,025.40 |
| 765 | 15:58 | 68.36 | 63 | $4,306.68 |
| 764 | 15:58 | 68.36 | 4 | $273.44 |
| 763 | 15:58 | 68.36 | 20 | $1,367.20 |
| 762 | 15:58 | 68.34 | 3 | $205.02 |
| 761 | 15:58 | 68.36 | 15 | $1,025.40 |
| 760 | 15:58 | 68.34 | 2 | $136.68 |
| 759 | 15:58 | 68.36 | 1 | $68.36 |
| 758 | 15:58 | 68.36 | 13 | $888.68 |
| 757 | 15:57 | 68.34 | 2 | $136.68 |
| 756 | 15:57 | 68.36 | 10 | $683.60 |
| 755 | 15:57 | 68.33 | 21 | $1,434.93 |
| 754 | 15:57 | 68.35 | 50 | $3,417.50 |
| 753 | 15:57 | 68.35 | 47 | $3,212.45 |
| 752 | 15:57 | 68.35 | 3 | $205.05 |
| 751 | 15:57 | 68.35 | 5 | $341.75 |
| 750 | 15:57 | 68.35 | 3 | $205.05 |
| 749 | 15:57 | 68.35 | 2 | $136.70 |
| 748 | 15:57 | 68.33 | 1 | $68.33 |
| 747 | 15:57 | 68.35 | 1 | $68.35 |
| 746 | 15:57 | 68.33 | 16 | $1,093.28 |
| 745 | 15:57 | 68.35 | 9 | $615.15 |
| 744 | 15:57 | 68.35 | 15 | $1,025.25 |
| 743 | 15:57 | 68.35 | 32 | $2,187.20 |
| 742 | 15:57 | 68.35 | 18 | $1,230.30 |
| 741 | 15:57 | 68.35 | 2 | $136.70 |
| 740 | 15:57 | 68.35 | 21 | $1,435.35 |
| 739 | 15:57 | 68.35 | 7 | $478.45 |
| 738 | 15:57 | 68.35 | 2 | $136.70 |
| 737 | 15:57 | 68.34 | 1 | $68.34 |
| 736 | 15:57 | 68.35 | 1 | $68.35 |
| 735 | 15:57 | 68.33 | 16 | $1,093.28 |
| 734 | 15:57 | 68.33 | 12 | $819.96 |
| 733 | 15:57 | 68.33 | 20 | $1,366.60 |
| 732 | 15:57 | 68.34 | 1 | $68.34 |
| 731 | 15:57 | 68.34 | 23 | $1,571.82 |
| 730 | 15:57 | 68.34 | 5 | $341.70 |
| 729 | 15:57 | 68.34 | 15 | $1,025.10 |
| 728 | 15:57 | 68.34 | 1 | $68.34 |
| 727 | 15:57 | 68.34 | 14 | $956.76 |
| 726 | 15:57 | 68.34 | 10 | $683.40 |
| 725 | 15:57 | 68.34 | 12 | $820.08 |
| 724 | 15:57 | 68.35 | 2 | $136.70 |
| 723 | 15:57 | 68.35 | 166 | $11,345.27 |
| 722 | 15:57 | 68.34 | 15 | $1,025.10 |
| 721 | 15:57 | 68.34 | 4 | $273.36 |
| 720 | 15:57 | 68.34 | 10 | $683.40 |
| 719 | 15:57 | 68.34 | 10 | $683.40 |
| 718 | 15:57 | 68.34 | 2 | $136.68 |
| 717 | 15:57 | 68.33 | 54 | $3,689.55 |
| 716 | 15:57 | 68.34 | 2 | $136.68 |
| 715 | 15:57 | 68.34 | 17 | $1,161.78 |
| 714 | 15:57 | 68.33 | 2 | $136.65 |
| 713 | 15:57 | 68.33 | 1 | $68.33 |
| 712 | 15:57 | 68.33 | 3 | $204.98 |
| 711 | 15:57 | 68.34 | 21 | $1,435.14 |
| 710 | 15:57 | 68.33 | 2 | $136.65 |
| 709 | 15:57 | 68.34 | 14 | $956.76 |
| 708 | 15:56 | 68.34 | 14 | $956.76 |
| 707 | 15:56 | 68.34 | 11 | $751.74 |
| 706 | 15:56 | 68.34 | 20 | $1,366.80 |
| 705 | 15:56 | 68.33 | 9 | $614.97 |
| 704 | 15:56 | 68.34 | 12 | $820.08 |
| 703 | 15:56 | 68.33 | 9 | $614.97 |
| 702 | 15:56 | 68.33 | 1 | $68.33 |
| 701 | 15:56 | 68.30 | 19 | $1,297.70 |
| 700 | 15:56 | 68.30 | 7 | $478.10 |
| 699 | 15:56 | 68.30 | 11 | $751.30 |
| 698 | 15:56 | 68.30 | 30 | $2,049.00 |
| 697 | 15:56 | 68.34 | 47 | $3,211.98 |
| 696 | 15:56 | 68.35 | 144 | $9,841.68 |
| 695 | 15:56 | 68.34 | 47 | $3,211.98 |
| 694 | 15:56 | 68.33 | 4 | $273.32 |
| 693 | 15:56 | 68.33 | 9 | $614.97 |
| 692 | 15:56 | 68.33 | 13 | $888.29 |
| 691 | 15:56 | 68.34 | 126 | $8,610.84 |
| 690 | 15:56 | 68.34 | 27 | $1,845.18 |
| 689 | 15:56 | 68.34 | 16 | $1,093.44 |
| 688 | 15:56 | 68.34 | 26 | $1,776.84 |
| 687 | 15:56 | 68.34 | 1 | $68.34 |
| 686 | 15:56 | 68.34 | 8 | $546.72 |
| 685 | 15:56 | 68.34 | 25 | $1,708.50 |
| 684 | 15:56 | 68.34 | 13 | $888.42 |
| 683 | 15:56 | 68.34 | 29 | $1,981.86 |
| 682 | 15:56 | 68.34 | 1 | $68.34 |
| 681 | 15:56 | 68.34 | 9 | $615.06 |
| 680 | 15:56 | 68.35 | 2 | $136.70 |
| 679 | 15:56 | 68.36 | 3 | $205.08 |
| 678 | 15:56 | 68.35 | 1 | $68.35 |
| 677 | 15:56 | 68.35 | 5 | $341.75 |
| 676 | 15:56 | 68.35 | 5 | $341.75 |
| 675 | 15:56 | 68.35 | 3 | $205.05 |
| 674 | 15:56 | 68.35 | 29 | $1,982.15 |
| 673 | 15:56 | 68.34 | 1 | $68.34 |
| 672 | 15:56 | 68.34 | 4 | $273.36 |
| 671 | 15:56 | 68.35 | 6 | $410.10 |
| 670 | 15:56 | 68.35 | 3 | $205.05 |
| 669 | 15:56 | 68.35 | 3 | $205.05 |
| 668 | 15:56 | 68.35 | 12 | $820.20 |
| 667 | 15:56 | 68.35 | 1 | $68.35 |
| 666 | 15:56 | 68.34 | 3 | $205.02 |
| 665 | 15:56 | 68.35 | 13 | $888.55 |
| 664 | 15:56 | 68.35 | 2 | $136.70 |
| 663 | 15:56 | 68.34 | 1 | $68.34 |
| 662 | 15:56 | 68.34 | 17 | $1,161.78 |
| 661 | 15:56 | 68.35 | 45 | $3,075.75 |
| 660 | 15:56 | 68.35 | 1 | $68.35 |
| 659 | 15:56 | 68.35 | 15 | $1,025.25 |
| 658 | 15:56 | 68.35 | 36 | $2,460.60 |
| 657 | 15:56 | 68.34 | 1 | $68.34 |
| 656 | 15:56 | 68.34 | 2 | $136.68 |
| 655 | 15:56 | 68.35 | 1 | $68.35 |
| 654 | 15:56 | 68.35 | 12 | $820.20 |
| 653 | 15:56 | 68.34 | 2 | $136.68 |
| 652 | 15:56 | 68.35 | 1 | $68.35 |
| 651 | 15:56 | 68.35 | 11 | $751.85 |
| 650 | 15:56 | 68.35 | 35 | $2,392.25 |
| 649 | 15:56 | 68.35 | 3 | $205.05 |
| 648 | 15:56 | 68.35 | 11 | $751.80 |
| 647 | 15:56 | 68.34 | 1 | $68.34 |
| 646 | 15:56 | 68.35 | 1 | $68.35 |
| 645 | 15:56 | 68.35 | 4 | $273.40 |
| 644 | 15:56 | 68.35 | 1 | $68.35 |
| 643 | 15:56 | 68.34 | 3 | $205.02 |
| 642 | 15:56 | 68.35 | 16 | $1,093.60 |
| 641 | 15:56 | 68.35 | 1 | $68.35 |
| 640 | 15:56 | 68.34 | 1 | $68.34 |
| 639 | 15:56 | 68.35 | 15 | $1,025.18 |
| 638 | 15:56 | 68.34 | 2 | $136.68 |
| 637 | 15:56 | 68.34 | 10 | $683.40 |
| 636 | 15:56 | 68.34 | 1 | $68.34 |
| 635 | 15:56 | 68.34 | 2 | $136.68 |
| 634 | 15:56 | 68.35 | 9 | $615.15 |
| 633 | 15:56 | 68.33 | 2 | $136.66 |
| 632 | 15:56 | 68.34 | 1 | $68.34 |
| 631 | 15:55 | 68.35 | 2 | $136.70 |
| 630 | 15:55 | 68.33 | 19 | $1,298.27 |
| 629 | 15:55 | 68.34 | 10 | $683.40 |
| 628 | 15:55 | 68.34 | 9 | $615.06 |
| 627 | 15:55 | 68.34 | 2 | $136.68 |
| 626 | 15:55 | 68.34 | 21 | $1,435.14 |
| 625 | 15:55 | 68.34 | 29 | $1,981.86 |
| 624 | 15:55 | 68.34 | 26 | $1,776.84 |
| 623 | 15:55 | 68.33 | 5 | $341.65 |
| 622 | 15:55 | 68.33 | 38 | $2,596.54 |
| 621 | 15:55 | 68.33 | 8 | $546.64 |
| 620 | 15:55 | 68.33 | 38 | $2,596.54 |
| 619 | 15:55 | 68.33 | 84 | $5,739.72 |
| 618 | 15:55 | 68.33 | 82 | $5,603.06 |
| 617 | 15:55 | 68.33 | 3 | $204.99 |
| 616 | 15:55 | 68.33 | 8 | $546.64 |
| 615 | 15:55 | 68.33 | 1 | $68.33 |
| 614 | 15:55 | 68.33 | 11 | $751.63 |
| 613 | 15:55 | 68.32 | 12 | $819.78 |
| 612 | 15:55 | 68.33 | 4 | $273.32 |
| 611 | 15:55 | 68.33 | 10 | $683.30 |
| 610 | 15:55 | 68.32 | 1 | $68.32 |
| 609 | 15:55 | 68.32 | 33 | $2,254.40 |
| 608 | 15:55 | 68.32 | 43 | $2,937.55 |
| 607 | 15:55 | 68.32 | 7 | $478.24 |
| 606 | 15:55 | 68.33 | 6 | $409.98 |
| 605 | 15:55 | 68.33 | 11 | $751.63 |
| 604 | 15:55 | 68.33 | 1 | $68.33 |
| 603 | 15:55 | 68.34 | 8 | $546.68 |
| 602 | 15:55 | 68.33 | 4 | $273.32 |
| 601 | 15:55 | 68.34 | 20 | $1,366.70 |
| 600 | 15:55 | 68.33 | 41 | $2,801.53 |
| 599 | 15:55 | 68.33 | 10 | $683.30 |
| 598 | 15:55 | 68.33 | 6 | $409.98 |
| 597 | 15:55 | 68.33 | 11 | $751.63 |
| 596 | 15:55 | 68.33 | 27 | $1,844.91 |
| 595 | 15:55 | 68.33 | 8 | $546.64 |
| 594 | 15:55 | 68.33 | 13 | $888.29 |
| 593 | 15:55 | 68.30 | 1 | $68.30 |
| 592 | 15:55 | 68.30 | 29 | $1,980.70 |
| 591 | 15:55 | 68.30 | 20 | $1,366.00 |
| 590 | 15:55 | 68.32 | 47 | $3,210.81 |
| 589 | 15:55 | 68.33 | 1 | $68.33 |
| 588 | 15:55 | 68.33 | 14 | $956.62 |
| 587 | 15:55 | 68.33 | 15 | $1,024.95 |
| 586 | 15:55 | 68.33 | 1 | $68.33 |
| 585 | 15:55 | 68.33 | 1 | $68.33 |
| 584 | 15:55 | 68.33 | 53 | $3,621.49 |
| 583 | 15:55 | 68.33 | 11 | $751.63 |
| 582 | 15:55 | 68.33 | 35 | $2,391.55 |
| 581 | 15:55 | 68.30 | 3 | $204.90 |
| 580 | 15:55 | 68.33 | 12 | $819.96 |
| 579 | 15:55 | 68.31 | 15 | $1,024.65 |
| 578 | 15:55 | 68.31 | 31 | $2,117.61 |
| 577 | 15:55 | 68.31 | 25 | $1,707.75 |
| 576 | 15:55 | 68.31 | 17 | $1,161.27 |
| 575 | 15:55 | 68.34 | 13 | $888.42 |
| 574 | 15:55 | 68.32 | 30 | $2,049.60 |
| 573 | 15:55 | 68.32 | 26 | $1,776.32 |
| 572 | 15:55 | 68.32 | 14 | $956.48 |
| 571 | 15:55 | 68.32 | 2 | $136.64 |
| 570 | 15:55 | 68.32 | 7 | $478.24 |
| 569 | 15:55 | 68.32 | 14 | $956.48 |
| 568 | 15:55 | 68.35 | 3 | $205.05 |
| 567 | 15:55 | 68.35 | 1 | $68.35 |
| 566 | 15:55 | 68.33 | 4 | $273.32 |
| 565 | 15:55 | 68.33 | 16 | $1,093.28 |
| 564 | 15:55 | 68.33 | 2 | $136.66 |
| 563 | 15:55 | 68.33 | 4 | $273.32 |
| 562 | 15:55 | 68.33 | 51 | $3,484.83 |
| 561 | 15:55 | 68.33 | 16 | $1,093.28 |
| 560 | 15:55 | 68.34 | 14 | $956.76 |
| 559 | 15:55 | 68.34 | 4 | $273.36 |
| 558 | 15:55 | 68.34 | 21 | $1,435.14 |
| 557 | 15:55 | 68.34 | 10 | $683.40 |
| 556 | 15:55 | 68.34 | 1 | $68.34 |
| 555 | 15:55 | 68.34 | 10 | $683.40 |
| 554 | 15:55 | 68.34 | 1 | $68.34 |
| 553 | 15:55 | 68.34 | 9 | $615.06 |
| 552 | 15:55 | 68.36 | 2 | $136.72 |
| 551 | 15:54 | 68.35 | 15 | $1,025.25 |
| 550 | 15:54 | 68.36 | 6 | $410.16 |
| 549 | 15:54 | 68.36 | 40 | $2,734.40 |
| 548 | 15:54 | 68.35 | 10 | $683.50 |
| 547 | 15:54 | 68.35 | 15 | $1,025.25 |
| 546 | 15:54 | 68.35 | 13 | $888.55 |
| 545 | 15:54 | 68.35 | 5 | $341.75 |
| 544 | 15:54 | 68.35 | 5 | $341.75 |
| 543 | 15:54 | 68.35 | 14 | $956.83 |
| 542 | 15:54 | 68.35 | 6 | $410.07 |
| 541 | 15:54 | 68.35 | 15 | $1,025.18 |
| 540 | 15:54 | 68.35 | 12 | $820.14 |
| 539 | 15:54 | 68.35 | 15 | $1,025.18 |
| 538 | 15:54 | 68.34 | 2 | $136.68 |
| 537 | 15:54 | 68.35 | 20 | $1,366.90 |
| 536 | 15:54 | 68.34 | 12 | $820.08 |
| 535 | 15:54 | 68.34 | 12 | $820.08 |
| 534 | 15:54 | 68.35 | 20 | $1,366.90 |
| 533 | 15:54 | 68.34 | 1 | $68.34 |
| 532 | 15:54 | 68.35 | 20 | $1,366.90 |
| 531 | 15:54 | 68.35 | 20 | $1,366.90 |
| 530 | 15:54 | 68.35 | 15 | $1,025.18 |
| 529 | 15:54 | 68.35 | 15 | $1,025.18 |
| 528 | 15:54 | 68.34 | 20 | $1,366.70 |
| 527 | 15:54 | 68.34 | 1 | $68.34 |
| 526 | 15:54 | 68.32 | 2 | $136.64 |
| 525 | 15:54 | 68.32 | 6 | $409.92 |
| 524 | 15:54 | 68.32 | 7 | $478.24 |
| 523 | 15:54 | 68.32 | 2 | $136.64 |
| 522 | 15:54 | 68.34 | 20 | $1,366.70 |
| 521 | 15:54 | 68.34 | 12 | $820.08 |
| 520 | 15:54 | 68.34 | 3 | $205.02 |
| 519 | 15:54 | 68.32 | 7 | $478.24 |
| 518 | 15:54 | 68.35 | 35 | $2,392.25 |
| 517 | 15:54 | 68.35 | 1 | $68.35 |
| 516 | 15:54 | 68.33 | 9 | $614.97 |
| 515 | 15:54 | 68.32 | 14 | $956.48 |
| 514 | 15:54 | 68.35 | 4 | $273.40 |
| 513 | 15:54 | 68.34 | 7 | $478.38 |
| 512 | 15:54 | 68.34 | 5 | $341.70 |
| 511 | 15:54 | 68.34 | 18 | $1,230.12 |
| 510 | 15:54 | 68.34 | 22 | $1,503.48 |
| 509 | 15:54 | 68.34 | 13 | $888.42 |
| 508 | 15:54 | 68.32 | 1 | $68.32 |
| 507 | 15:54 | 68.34 | 8 | $546.72 |
| 506 | 15:54 | 68.32 | 1 | $68.32 |
| 505 | 15:54 | 68.32 | 4 | $273.28 |
| 504 | 15:54 | 68.34 | 6 | $410.04 |
| 503 | 15:54 | 68.34 | 20 | $1,366.80 |
| 502 | 15:54 | 68.34 | 2 | $136.68 |
| 501 | 15:54 | 68.32 | 1 | $68.32 |
| 500 | 15:54 | 68.34 | 2 | $136.68 |
| 499 | 15:54 | 68.32 | 1 | $68.32 |
| 498 | 15:54 | 68.34 | 3 | $205.02 |
| 497 | 15:54 | 68.34 | 1 | $68.34 |
| 496 | 15:54 | 68.34 | 19 | $1,298.46 |
| 495 | 15:54 | 68.32 | 1 | $68.32 |
| 494 | 15:54 | 68.32 | 3 | $204.96 |
| 493 | 15:54 | 68.32 | 1 | $68.32 |
| 492 | 15:54 | 68.32 | 4 | $273.28 |
| 491 | 15:54 | 68.34 | 1 | $68.34 |
| 490 | 15:54 | 68.33 | 10 | $683.30 |
| 489 | 15:54 | 68.33 | 3 | $204.99 |
| 488 | 15:54 | 68.34 | 3 | $205.02 |
| 487 | 15:54 | 68.34 | 2 | $136.68 |
| 486 | 15:54 | 68.34 | 8 | $546.72 |
| 485 | 15:54 | 68.34 | 5 | $341.70 |
| 484 | 15:54 | 68.34 | 14 | $956.69 |
| 483 | 15:54 | 68.32 | 1 | $68.32 |
| 482 | 15:54 | 68.32 | 1 | $68.32 |
| 481 | 15:54 | 68.34 | 3 | $205.02 |
| 480 | 15:54 | 68.34 | 3 | $205.02 |
| 479 | 15:54 | 68.32 | 1 | $68.32 |
| 478 | 15:54 | 68.32 | 2 | $136.64 |
| 477 | 15:54 | 68.34 | 2 | $136.68 |
| 476 | 15:54 | 68.34 | 14 | $956.76 |
| 475 | 15:54 | 68.33 | 12 | $819.96 |
| 474 | 15:54 | 68.32 | 1 | $68.32 |
| 473 | 15:54 | 68.32 | 3 | $204.96 |
| 472 | 15:54 | 68.34 | 18 | $1,230.12 |
| 471 | 15:53 | 68.34 | 18 | $1,230.12 |
| 470 | 15:53 | 68.32 | 15 | $1,024.80 |
| 469 | 15:53 | 68.32 | 15 | $1,024.80 |
| 468 | 15:53 | 68.32 | 2 | $136.64 |
| 467 | 15:53 | 68.34 | 3 | $205.02 |
| 466 | 15:53 | 68.34 | 5 | $341.70 |
| 465 | 15:53 | 68.34 | 3 | $205.02 |
| 464 | 15:53 | 68.34 | 2 | $136.68 |
| 463 | 15:53 | 68.34 | 50 | $3,417.00 |
| 462 | 15:53 | 68.34 | 19 | $1,298.46 |
| 461 | 15:53 | 68.34 | 46 | $3,143.64 |
| 460 | 15:53 | 68.33 | 38 | $2,596.54 |
| 459 | 15:53 | 68.33 | 11 | $751.63 |
| 458 | 15:53 | 68.32 | 3 | $204.96 |
| 457 | 15:53 | 68.32 | 12 | $819.84 |
| 456 | 15:53 | 68.32 | 30 | $2,049.60 |
| 455 | 15:53 | 68.32 | 42 | $2,869.44 |
| 454 | 15:53 | 68.32 | 2 | $136.64 |
| 453 | 15:53 | 68.33 | 20 | $1,366.60 |
| 452 | 15:53 | 68.33 | 91 | $6,218.03 |
| 451 | 15:53 | 68.33 | 9 | $614.97 |
| 450 | 15:53 | 68.33 | 26 | $1,776.58 |
| 449 | 15:53 | 68.33 | 15 | $1,024.95 |
| 448 | 15:53 | 68.33 | 49 | $3,347.93 |
| 447 | 15:53 | 68.33 | 42 | $2,869.65 |
| 446 | 15:53 | 68.33 | 20 | $1,366.50 |
| 445 | 15:53 | 68.32 | 10 | $683.20 |
| 444 | 15:53 | 68.32 | 2 | $136.64 |
| 443 | 15:53 | 68.33 | 12 | $819.90 |
| 442 | 15:53 | 68.33 | 3 | $204.99 |
| 441 | 15:53 | 68.33 | 18 | $1,229.94 |
| 440 | 15:53 | 68.32 | 1 | $68.32 |
| 439 | 15:53 | 68.31 | 3 | $204.93 |
| 438 | 15:53 | 68.32 | 13 | $888.16 |
| 437 | 15:53 | 68.32 | 44 | $3,006.08 |
| 436 | 15:53 | 68.33 | 2 | $136.66 |
| 435 | 15:53 | 68.33 | 12 | $819.96 |
| 434 | 15:53 | 68.32 | 5 | $341.60 |
| 433 | 15:53 | 68.32 | 34 | $2,322.88 |
| 432 | 15:53 | 68.32 | 7 | $478.24 |
| 431 | 15:53 | 68.32 | 2 | $136.64 |
| 430 | 15:53 | 68.34 | 18 | $1,230.12 |
| 429 | 15:53 | 68.34 | 19 | $1,298.46 |
| 428 | 15:53 | 68.34 | 12 | $820.08 |
| 427 | 15:53 | 68.34 | 8 | $546.72 |
| 426 | 15:53 | 68.34 | 5 | $341.70 |
| 425 | 15:53 | 68.33 | 11 | $751.63 |
| 424 | 15:53 | 68.33 | 3 | $204.99 |
| 423 | 15:53 | 68.33 | 6 | $409.98 |
| 422 | 15:53 | 68.33 | 10 | $683.30 |
| 421 | 15:53 | 68.33 | 16 | $1,093.28 |
| 420 | 15:53 | 68.33 | 2 | $136.65 |
| 419 | 15:53 | 68.33 | 3 | $204.98 |
| 418 | 15:53 | 68.33 | 8 | $546.60 |
| 417 | 15:53 | 68.33 | 20 | $1,366.50 |
| 416 | 15:53 | 68.32 | 12 | $819.84 |
| 415 | 15:53 | 68.32 | 7 | $478.24 |
| 414 | 15:53 | 68.33 | 10 | $683.25 |
| 413 | 15:53 | 68.33 | 20 | $1,366.50 |
| 412 | 15:53 | 68.32 | 3 | $204.96 |
| 411 | 15:53 | 68.33 | 20 | $1,366.50 |
| 410 | 15:53 | 68.32 | 8 | $546.56 |
| 409 | 15:53 | 68.32 | 3 | $204.96 |
| 408 | 15:53 | 68.33 | 15 | $1,024.88 |
| 407 | 15:53 | 68.32 | 28 | $1,912.96 |
| 406 | 15:53 | 68.33 | 15 | $1,024.88 |
| 405 | 15:53 | 68.32 | 3 | $204.96 |
| 404 | 15:53 | 68.32 | 9 | $614.88 |
| 403 | 15:53 | 68.32 | 5 | $341.60 |
| 402 | 15:53 | 68.32 | 19 | $1,298.08 |
| 401 | 15:53 | 68.32 | 2 | $136.64 |
| 400 | 15:53 | 68.33 | 11 | $751.63 |
| 399 | 15:53 | 68.33 | 14 | $956.55 |
| 398 | 15:52 | 68.33 | 1 | $68.33 |
| 397 | 15:52 | 68.33 | 6 | $409.98 |
| 396 | 15:52 | 68.32 | 8 | $546.56 |
| 395 | 15:52 | 68.33 | 6 | $409.98 |
| 394 | 15:52 | 68.33 | 10 | $683.30 |
| 393 | 15:52 | 68.34 | 2 | $136.68 |
| 392 | 15:52 | 68.33 | 14 | $956.55 |
| 391 | 15:52 | 68.33 | 13 | $888.29 |
| 390 | 15:52 | 68.33 | 10 | $683.30 |
| 389 | 15:52 | 68.33 | 18 | $1,229.94 |
| 388 | 15:52 | 68.33 | 20 | $1,366.60 |
| 387 | 15:52 | 68.33 | 18 | $1,229.94 |
| 386 | 15:52 | 68.33 | 10 | $683.30 |
| 385 | 15:52 | 68.33 | 6 | $409.98 |
| 384 | 15:52 | 68.33 | 2 | $136.66 |
| 383 | 15:52 | 68.33 | 5 | $341.65 |
| 382 | 15:52 | 68.33 | 5 | $341.65 |
| 381 | 15:52 | 68.33 | 47 | $3,211.51 |
| 380 | 15:52 | 68.33 | 4 | $273.32 |
| 379 | 15:52 | 68.32 | 10 | $683.20 |
| 378 | 15:52 | 68.32 | 4 | $273.28 |
| 377 | 15:52 | 68.32 | 16 | $1,093.12 |
| 376 | 15:52 | 68.32 | 11 | $751.52 |
| 375 | 15:52 | 68.32 | 7 | $478.24 |
| 374 | 15:52 | 68.32 | 22 | $1,503.04 |
| 373 | 15:52 | 68.32 | 3 | $204.96 |
| 372 | 15:52 | 68.32 | 4 | $273.28 |
| 371 | 15:52 | 68.32 | 12 | $819.84 |
| 370 | 15:52 | 68.32 | 6 | $409.89 |
| 369 | 15:52 | 68.32 | 5 | $341.60 |
| 368 | 15:52 | 68.32 | 5 | $341.60 |
| 367 | 15:52 | 68.32 | 10 | $683.20 |
| 366 | 15:52 | 68.32 | 16 | $1,093.12 |
| 365 | 15:52 | 68.32 | 2 | $136.64 |
| 364 | 15:52 | 68.31 | 5 | $341.55 |
| 363 | 15:52 | 68.31 | 39 | $2,664.09 |
| 362 | 15:52 | 68.31 | 7 | $478.17 |
| 361 | 15:51 | 68.30 | 6 | $409.80 |
| 360 | 15:51 | 68.31 | 4 | $273.24 |
| 359 | 15:51 | 68.31 | 4 | $273.24 |
| 358 | 15:51 | 68.31 | 11 | $751.41 |
| 357 | 15:51 | 68.31 | 20 | $1,366.20 |
| 356 | 15:51 | 68.31 | 5 | $341.55 |
| 355 | 15:51 | 68.31 | 4 | $273.24 |
| 354 | 15:51 | 68.31 | 1 | $68.31 |
| 353 | 15:51 | 68.31 | 40 | $2,732.40 |
| 352 | 15:51 | 68.30 | 61 | $4,166.00 |
| 351 | 15:51 | 68.28 | 11 | $751.08 |
| 350 | 15:51 | 68.31 | 5 | $341.55 |
| 349 | 15:51 | 68.31 | 50 | $3,415.50 |
| 348 | 15:51 | 68.31 | 20 | $1,366.20 |
| 347 | 15:51 | 68.31 | 28 | $1,912.68 |
| 346 | 15:51 | 68.31 | 22 | $1,502.82 |
| 345 | 15:51 | 68.32 | 2 | $136.64 |
| 344 | 15:51 | 68.32 | 1 | $68.32 |
| 343 | 15:51 | 68.32 | 8 | $546.56 |
| 342 | 15:51 | 68.32 | 2 | $136.64 |
| 341 | 15:51 | 68.32 | 5 | $341.60 |
| 340 | 15:51 | 68.32 | 17 | $1,161.44 |
| 339 | 15:51 | 68.32 | 18 | $1,229.76 |
| 338 | 15:51 | 68.32 | 20 | $1,366.40 |
| 337 | 15:51 | 68.32 | 38 | $2,596.16 |
| 336 | 15:51 | 68.31 | 30 | $2,049.30 |
| 335 | 15:51 | 68.31 | 66 | $4,508.46 |
| 334 | 15:51 | 68.31 | 42 | $2,869.02 |
| 333 | 15:51 | 68.31 | 20 | $1,366.20 |
| 332 | 15:51 | 68.31 | 5 | $341.55 |
| 331 | 15:51 | 68.31 | 10 | $683.10 |
| 330 | 15:51 | 68.31 | 23 | $1,571.13 |
| 329 | 15:51 | 68.31 | 12 | $819.72 |
| 328 | 15:51 | 68.28 | 2 | $136.56 |
| 327 | 15:51 | 68.29 | 6 | $409.74 |
| 326 | 15:51 | 68.29 | 7 | $478.03 |
| 325 | 15:51 | 68.30 | 5 | $341.50 |
| 324 | 15:51 | 68.30 | 15 | $1,024.50 |
| 323 | 15:51 | 68.32 | 12 | $819.84 |
| 322 | 15:51 | 68.30 | 15 | $1,024.50 |
| 321 | 15:51 | 68.30 | 15 | $1,024.50 |
| 320 | 15:51 | 68.30 | 15 | $1,024.50 |
| 319 | 15:51 | 68.33 | 20 | $1,366.60 |
| 318 | 15:51 | 68.32 | 4 | $273.28 |
| 317 | 15:51 | 68.32 | 47 | $3,211.04 |
| 316 | 15:51 | 68.32 | 50 | $3,416.00 |
| 315 | 15:51 | 68.32 | 1 | $68.32 |
| 314 | 15:51 | 68.33 | 14 | $956.62 |
| 313 | 15:51 | 68.33 | 6 | $409.98 |
| 312 | 15:51 | 68.33 | 9 | $614.97 |
| 311 | 15:51 | 68.35 | 23 | $1,572.05 |
| 310 | 15:51 | 68.33 | 6 | $409.98 |
| 309 | 15:51 | 68.33 | 15 | $1,024.95 |
| 308 | 15:51 | 68.33 | 47 | $3,211.51 |
| 307 | 15:51 | 68.34 | 2 | $136.68 |
| 306 | 15:51 | 68.34 | 5 | $341.70 |
| 305 | 15:51 | 68.34 | 47 | $3,211.98 |
| 304 | 15:51 | 68.34 | 21 | $1,435.14 |
| 303 | 15:51 | 68.35 | 91 | $6,219.85 |
| 302 | 15:51 | 68.35 | 9 | $615.15 |
| 301 | 15:51 | 68.35 | 73 | $4,989.55 |
| 300 | 15:51 | 68.35 | 13 | $888.55 |
| 299 | 15:51 | 68.35 | 54 | $3,690.90 |
| 298 | 15:51 | 68.35 | 5 | $341.75 |
| 297 | 15:51 | 68.35 | 15 | $1,025.25 |
| 296 | 15:51 | 68.35 | 15 | $1,025.25 |
| 295 | 15:51 | 68.35 | 1 | $68.35 |
| 294 | 15:51 | 68.35 | 2 | $136.70 |
| 293 | 15:51 | 68.35 | 1 | $68.35 |
| 292 | 15:51 | 68.35 | 16 | $1,093.60 |
| 291 | 15:51 | 68.35 | 2 | $136.70 |
| 290 | 15:51 | 68.35 | 1 | $68.35 |
| 289 | 15:51 | 68.35 | 15 | $1,025.25 |
| 288 | 15:51 | 68.35 | 2 | $136.70 |
| 287 | 15:51 | 68.35 | 3 | $205.05 |
| 286 | 15:51 | 68.35 | 15 | $1,025.25 |
| 285 | 15:51 | 68.37 | 1 | $68.37 |
| 284 | 15:51 | 68.37 | 13 | $888.81 |
| 283 | 15:51 | 68.35 | 3 | $205.05 |
| 282 | 15:51 | 68.35 | 11 | $751.85 |
| 281 | 15:51 | 68.35 | 5 | $341.75 |
| 280 | 15:51 | 68.35 | 8 | $546.80 |
| 279 | 15:51 | 68.36 | 14 | $957.04 |
| 278 | 15:51 | 68.36 | 2 | $136.72 |
| 277 | 15:51 | 68.38 | 4 | $273.52 |
| 276 | 15:51 | 68.36 | 1 | $68.36 |
| 275 | 15:51 | 68.36 | 15 | $1,025.40 |
| 274 | 15:50 | 68.38 | 6 | $410.28 |
| 273 | 15:50 | 68.37 | 13 | $888.81 |
| 272 | 15:50 | 68.35 | 3 | $205.05 |
| 271 | 15:50 | 68.38 | 17 | $1,162.46 |
| 270 | 15:50 | 68.35 | 27 | $1,845.45 |
| 269 | 15:50 | 68.37 | 11 | $752.07 |
| 268 | 15:50 | 68.37 | 6 | $410.22 |
| 267 | 15:50 | 68.37 | 2 | $136.74 |
| 266 | 15:50 | 68.37 | 8 | $546.96 |
| 265 | 15:50 | 68.37 | 2 | $136.74 |
| 264 | 15:50 | 68.37 | 27 | $1,845.99 |
| 263 | 15:50 | 68.37 | 87 | $5,948.19 |
| 262 | 15:50 | 68.35 | 1 | $68.35 |
| 261 | 15:50 | 68.35 | 3 | $205.05 |
| 260 | 15:50 | 68.35 | 20 | $1,367.00 |
| 259 | 15:50 | 68.37 | 14 | $957.18 |
| 258 | 15:50 | 68.37 | 12 | $820.44 |
| 257 | 15:50 | 68.36 | 45 | $3,076.20 |
| 256 | 15:50 | 68.36 | 31 | $2,119.16 |
| 255 | 15:50 | 68.37 | 12 | $820.44 |
| 254 | 15:50 | 68.36 | 16 | $1,093.76 |
| 253 | 15:50 | 68.36 | 11 | $751.96 |
| 252 | 15:50 | 68.38 | 28 | $1,914.50 |
| 251 | 15:50 | 68.36 | 2 | $136.72 |
| 250 | 15:50 | 68.36 | 28 | $1,914.08 |
| 249 | 15:50 | 68.36 | 31 | $2,119.16 |
| 248 | 15:50 | 68.37 | 5 | $341.85 |
| 247 | 15:50 | 68.37 | 12 | $820.44 |
| 246 | 15:50 | 68.37 | 40 | $2,734.80 |
| 245 | 15:50 | 68.37 | 76 | $5,196.12 |
| 244 | 15:50 | 68.37 | 179 | $12,238.23 |
| 243 | 15:50 | 68.37 | 20 | $1,367.40 |
| 242 | 15:50 | 68.37 | 31 | $2,119.47 |
| 241 | 15:50 | 68.37 | 200 | $13,674.00 |
| 240 | 15:50 | 68.41 | 15 | $1,026.15 |
| 239 | 15:50 | 68.41 | 13 | $889.33 |
| 238 | 15:50 | 68.40 | 6 | $410.40 |
| 237 | 15:50 | 68.40 | 15 | $1,026.00 |
| 236 | 15:50 | 68.39 | 47 | $3,214.33 |
| 235 | 15:50 | 68.40 | 5 | $342.00 |
| 234 | 15:50 | 68.40 | 22 | $1,504.80 |
| 233 | 15:50 | 68.40 | 2 | $136.80 |
| 232 | 15:50 | 68.40 | 3 | $205.20 |
| 231 | 15:50 | 68.41 | 13 | $889.33 |
| 230 | 15:50 | 68.41 | 9 | $615.69 |
| 229 | 15:50 | 68.41 | 94 | $6,430.54 |
| 228 | 15:50 | 68.43 | 12 | $821.16 |
| 227 | 15:50 | 68.43 | 4 | $273.72 |
| 226 | 15:50 | 68.42 | 23 | $1,573.66 |
| 225 | 15:50 | 68.42 | 20 | $1,368.40 |
| 224 | 15:50 | 68.42 | 5 | $342.10 |
| 223 | 15:50 | 68.42 | 4 | $273.68 |
| 222 | 15:50 | 68.43 | 7 | $479.01 |
| 221 | 15:50 | 68.43 | 4 | $273.72 |
| 220 | 15:50 | 68.43 | 10 | $684.30 |
| 219 | 15:50 | 68.43 | 1 | $68.43 |
| 218 | 15:50 | 68.43 | 19 | $1,300.17 |
| 217 | 15:50 | 68.43 | 5 | $342.15 |
| 216 | 15:50 | 68.43 | 22 | $1,505.46 |
| 215 | 15:50 | 68.43 | 13 | $889.59 |
| 214 | 15:50 | 68.43 | 3 | $205.29 |
| 213 | 15:50 | 68.45 | 5 | $342.25 |
| 212 | 15:50 | 68.45 | 3 | $205.35 |
| 211 | 15:50 | 68.45 | 225 | $15,400.13 |
| 210 | 15:50 | 68.44 | 15 | $1,026.60 |
| 209 | 15:50 | 68.44 | 30 | $2,053.20 |
| 208 | 15:50 | 68.44 | 2 | $136.88 |
| 207 | 15:50 | 68.44 | 2 | $136.88 |
| 206 | 15:50 | 68.44 | 34 | $2,326.96 |
| 205 | 15:50 | 68.44 | 43 | $2,942.92 |
| 204 | 15:50 | 68.44 | 7 | $479.08 |
| 203 | 15:50 | 68.44 | 19 | $1,300.36 |
| 202 | 15:50 | 68.44 | 8 | $547.52 |
| 201 | 15:50 | 68.44 | 56 | $3,832.64 |
| 200 | 15:50 | 68.44 | 10 | $684.40 |
| 199 | 15:50 | 68.45 | 20 | $1,368.90 |
| 198 | 15:50 | 68.44 | 10 | $684.40 |
| 197 | 15:50 | 68.44 | 51 | $3,490.44 |
| 196 | 15:50 | 68.44 | 2 | $136.88 |
| 195 | 15:50 | 68.45 | 18 | $1,232.10 |
| 194 | 15:50 | 68.45 | 8 | $547.60 |
| 193 | 15:50 | 68.45 | 50 | $3,422.50 |
| 192 | 15:50 | 68.45 | 12 | $821.40 |
| 191 | 15:50 | 68.46 | 4 | $273.82 |
| 190 | 15:50 | 68.45 | 11 | $752.95 |
| 189 | 15:50 | 68.45 | 79 | $5,407.55 |
| 188 | 15:50 | 68.45 | 10 | $684.50 |
| 187 | 15:50 | 68.45 | 50 | $3,422.50 |
| 186 | 15:50 | 68.45 | 3 | $205.35 |
| 185 | 15:50 | 68.45 | 23 | $1,574.35 |
| 184 | 15:50 | 68.45 | 36 | $2,464.20 |
| 183 | 15:50 | 68.45 | 65 | $4,449.25 |
| 182 | 15:50 | 68.45 | 70 | $4,791.50 |
| 181 | 15:50 | 68.45 | 3 | $205.35 |
| 180 | 15:50 | 68.45 | 2 | $136.90 |
| 179 | 15:50 | 68.44 | 1 | $68.44 |
| 178 | 15:50 | 68.45 | 4 | $273.80 |
| 177 | 15:50 | 68.45 | 9 | $616.01 |
| 176 | 15:50 | 68.45 | 14 | $958.23 |
| 175 | 15:50 | 68.44 | 2 | $136.88 |
| 174 | 15:50 | 68.45 | 7 | $479.15 |
| 173 | 15:50 | 68.45 | 4 | $273.80 |
| 172 | 15:49 | 68.44 | 1 | $68.44 |
| 171 | 15:49 | 68.44 | 5 | $342.20 |
| 170 | 15:49 | 68.45 | 11 | $752.95 |
| 169 | 15:49 | 68.45 | 20 | $1,369.00 |
| 168 | 15:49 | 68.44 | 3 | $205.32 |
| 167 | 15:49 | 68.45 | 1 | $68.45 |
| 166 | 15:49 | 68.45 | 2 | $136.90 |
| 165 | 15:49 | 68.45 | 7 | $479.15 |
| 164 | 15:49 | 68.45 | 2 | $136.90 |
| 163 | 15:49 | 68.44 | 2 | $136.88 |
| 162 | 15:49 | 68.45 | 13 | $889.85 |
| 161 | 15:49 | 68.44 | 1 | $68.44 |
| 160 | 15:49 | 68.45 | 5 | $342.23 |
| 159 | 15:49 | 68.45 | 10 | $684.45 |
| 158 | 15:49 | 68.45 | 183 | $12,525.44 |
| 157 | 15:49 | 68.45 | 15 | $1,026.68 |
| 156 | 15:49 | 68.44 | 1 | $68.44 |
| 155 | 15:49 | 68.45 | 20 | $1,368.90 |
| 154 | 15:49 | 68.45 | 20 | $1,368.90 |
| 153 | 15:49 | 68.44 | 11 | $752.84 |
| 152 | 15:49 | 68.44 | 8 | $547.52 |
| 151 | 15:49 | 68.44 | 4 | $273.76 |
| 150 | 15:49 | 68.44 | 9 | $615.96 |
| 149 | 15:49 | 68.45 | 20 | $1,368.90 |
| 148 | 15:49 | 68.45 | 20 | $1,368.90 |
| 147 | 15:49 | 68.45 | 20 | $1,368.90 |
| 146 | 15:49 | 68.44 | 9 | $615.96 |
| 145 | 15:49 | 68.44 | 50 | $3,422.00 |
| 144 | 15:49 | 68.44 | 16 | $1,095.04 |
| 143 | 15:49 | 68.44 | 18 | $1,231.92 |
| 142 | 15:49 | 68.44 | 3 | $205.32 |
| 141 | 15:49 | 68.44 | 9 | $615.96 |
| 140 | 15:49 | 68.44 | 2 | $136.88 |
| 139 | 15:49 | 68.44 | 43 | $2,942.92 |
| 138 | 15:49 | 68.44 | 2 | $136.88 |
| 137 | 15:49 | 68.44 | 31 | $2,121.49 |
| 136 | 15:49 | 68.43 | 1 | $68.43 |
| 135 | 15:49 | 68.44 | 5 | $342.20 |
| 134 | 15:49 | 68.44 | 1 | $68.44 |
| 133 | 15:49 | 68.44 | 2 | $136.87 |
| 132 | 15:49 | 68.44 | 1 | $68.44 |
| 131 | 15:49 | 68.44 | 5 | $342.20 |
| 130 | 15:49 | 68.43 | 1 | $68.43 |
| 129 | 15:49 | 68.43 | 1 | $68.43 |
| 128 | 15:49 | 68.44 | 10 | $684.40 |
| 127 | 15:49 | 68.44 | 13 | $889.66 |
| 126 | 15:49 | 68.43 | 2 | $136.86 |
| 125 | 15:49 | 68.44 | 27 | $1,847.88 |
| 124 | 15:49 | 68.44 | 8 | $547.52 |
| 123 | 15:49 | 68.43 | 2 | $136.86 |
| 122 | 15:49 | 68.44 | 11 | $752.84 |
| 121 | 15:48 | 68.44 | 2 | $136.88 |
| 120 | 15:48 | 68.43 | 2 | $136.86 |
| 119 | 15:48 | 68.44 | 2 | $136.88 |
| 118 | 15:48 | 68.44 | 9 | $615.96 |
| 117 | 15:48 | 68.44 | 7 | $479.05 |
| 116 | 15:48 | 68.43 | 9 | $615.87 |
| 115 | 15:48 | 68.43 | 4 | $273.72 |
| 114 | 15:48 | 68.44 | 27 | $1,847.88 |
| 113 | 15:48 | 68.44 | 4 | $273.76 |
| 112 | 15:48 | 68.44 | 13 | $889.72 |
| 111 | 15:48 | 68.44 | 11 | $752.84 |
| 110 | 15:48 | 68.43 | 4 | $273.72 |
| 109 | 15:48 | 68.44 | 6 | $410.64 |
| 108 | 15:48 | 68.43 | 17 | $1,163.31 |
| 107 | 15:48 | 68.43 | 9 | $615.87 |
| 106 | 15:48 | 68.44 | 7 | $479.05 |
| 105 | 15:48 | 68.44 | 127 | $8,691.25 |
| 104 | 15:48 | 68.43 | 5 | $342.15 |
| 103 | 15:48 | 68.43 | 4 | $273.72 |
| 102 | 15:48 | 68.43 | 1 | $68.43 |
| 101 | 15:48 | 68.43 | 4 | $273.72 |
| 100 | 15:48 | 68.44 | 5 | $342.18 |
| 99 | 15:48 | 68.43 | 11 | $752.73 |
| 98 | 15:48 | 68.43 | 3 | $205.29 |
| 97 | 15:48 | 68.43 | 2 | $136.86 |
| 96 | 15:48 | 68.43 | 84 | $5,748.12 |
| 95 | 15:48 | 68.43 | 6 | $410.58 |
| 94 | 15:48 | 68.43 | 2 | $136.86 |
| 93 | 15:48 | 68.43 | 3 | $205.29 |
| 92 | 15:48 | 68.42 | 2 | $136.84 |
| 91 | 15:48 | 68.43 | 8 | $547.44 |
| 90 | 15:48 | 68.43 | 14 | $957.95 |
| 89 | 15:48 | 68.43 | 8 | $547.40 |
| 88 | 15:48 | 68.43 | 31 | $2,121.18 |
| 87 | 15:48 | 68.43 | 2 | $136.86 |
| 86 | 15:48 | 68.43 | 13 | $889.59 |
| 85 | 15:48 | 68.43 | 11 | $752.68 |
| 84 | 15:48 | 68.43 | 97 | $6,637.23 |
| 83 | 15:48 | 68.43 | 4 | $273.70 |
| 82 | 15:48 | 68.42 | 2 | $136.84 |
| 81 | 15:48 | 68.43 | 129 | $8,826.83 |
| 80 | 15:48 | 68.43 | 11 | $752.73 |
| 79 | 15:48 | 68.42 | 4 | $273.68 |
| 78 | 15:48 | 68.42 | 12 | $821.04 |
| 77 | 15:48 | 68.42 | 21 | $1,436.82 |
| 76 | 15:48 | 68.42 | 2 | $136.84 |
| 75 | 15:48 | 68.42 | 11 | $752.62 |
| 74 | 15:47 | 68.42 | 13 | $889.46 |
| 73 | 15:47 | 68.42 | 20 | $1,368.40 |
| 72 | 15:47 | 68.43 | 10 | $684.30 |
| 71 | 15:47 | 68.43 | 11 | $752.73 |
| 70 | 15:47 | 68.43 | 2 | $136.86 |
| 69 | 15:47 | 68.43 | 13 | $889.59 |
| 68 | 15:47 | 68.43 | 10 | $684.30 |
| 67 | 15:47 | 68.43 | 4 | $273.72 |
| 66 | 15:47 | 68.43 | 3 | $205.29 |
| 65 | 15:47 | 68.43 | 20 | $1,368.60 |
| 64 | 15:47 | 68.43 | 28 | $1,916.04 |
| 63 | 15:47 | 68.43 | 50 | $3,421.50 |
| 62 | 15:47 | 68.43 | 3 | $205.29 |
| 61 | 15:47 | 68.43 | 18 | $1,231.74 |
| 60 | 15:47 | 68.43 | 23 | $1,573.89 |
| 59 | 15:47 | 68.41 | 1 | $68.41 |
| 58 | 15:47 | 68.43 | 1 | $68.43 |
| 57 | 15:47 | 68.42 | 2 | $136.84 |
| 56 | 15:47 | 68.42 | 8 | $547.36 |
| 55 | 15:47 | 68.43 | 27 | $1,847.61 |
| 54 | 15:47 | 68.41 | 2 | $136.82 |
| 53 | 15:47 | 68.43 | 1 | $68.43 |
| 52 | 15:47 | 68.43 | 14 | $958.02 |
| 51 | 15:47 | 68.41 | 1 | $68.41 |
| 50 | 15:47 | 68.41 | 1 | $68.41 |
| 49 | 15:47 | 68.41 | 1 | $68.41 |
| 48 | 15:47 | 68.41 | 2 | $136.82 |
| 47 | 15:47 | 68.41 | 4 | $273.64 |
| 46 | 15:47 | 68.41 | 2 | $136.82 |
| 45 | 15:47 | 68.43 | 12 | $821.16 |
| 44 | 15:47 | 68.41 | 3 | $205.23 |
| 43 | 15:46 | 68.42 | 65 | $4,447.30 |
| 42 | 15:46 | 68.43 | 2 | $136.86 |
| 41 | 15:46 | 68.41 | 2 | $136.82 |
| 40 | 15:46 | 68.42 | 1 | $68.42 |
| 39 | 15:46 | 68.42 | 1 | $68.42 |
| 38 | 15:46 | 68.41 | 1 | $68.41 |
| 37 | 15:46 | 68.41 | 2 | $136.82 |
| 36 | 15:46 | 68.41 | 3 | $205.23 |
| 35 | 15:46 | 68.41 | 1 | $68.41 |
| 34 | 15:46 | 68.42 | 14 | $957.88 |
| 33 | 15:46 | 68.42 | 32 | $2,189.28 |
| 32 | 15:46 | 68.41 | 18 | $1,231.38 |
| 31 | 15:46 | 68.41 | 2 | $136.82 |
| 30 | 15:46 | 68.41 | 15 | $1,026.15 |
| 29 | 15:46 | 68.43 | 1 | $68.43 |
| 28 | 15:46 | 68.42 | 1 | $68.42 |
| 27 | 15:46 | 68.42 | 23 | $1,573.66 |
| 26 | 15:46 | 68.42 | 3 | $205.26 |
| 25 | 15:46 | 68.42 | 1 | $68.42 |
| 24 | 15:46 | 68.42 | 5 | $342.10 |
| 23 | 15:46 | 68.42 | 1 | $68.42 |
| 22 | 15:46 | 68.42 | 3 | $205.26 |
| 21 | 15:46 | 68.42 | 7 | $478.94 |
| 20 | 15:46 | 68.42 | 14 | $957.88 |
| 19 | 15:46 | 68.42 | 44 | $3,010.48 |
| 18 | 15:46 | 68.42 | 34 | $2,326.28 |
| 17 | 15:46 | 68.42 | 8 | $547.36 |
| 16 | 15:46 | 68.42 | 132 | $9,031.44 |
| 15 | 15:46 | 68.43 | 185 | $12,658.63 |
| 14 | 15:46 | 68.43 | 26 | $1,779.18 |
| 13 | 15:46 | 68.43 | 15 | $1,026.45 |
| 12 | 15:46 | 68.43 | 2 | $136.86 |
| 11 | 15:46 | 68.43 | 45 | $3,079.35 |
| 10 | 15:46 | 68.43 | 12 | $821.10 |
| 9 | 15:46 | 68.42 | 1 | $68.42 |
| 8 | 15:46 | 68.42 | 9 | $615.78 |
| 7 | 15:46 | 68.42 | 11 | $752.62 |
| 6 | 15:46 | 68.42 | 2 | $136.84 |
| 5 | 15:46 | 68.42 | 37 | $2,531.54 |
| 4 | 15:46 | 68.40 | 3 | $205.20 |
| 3 | 15:46 | 68.41 | 14 | $957.74 |
| 2 | 15:46 | 68.41 | 4 | $273.64 |
| 1 | 15:46 | 68.41 | 14 | $957.67 |