FMG.ASX

Fortescue Metals Group LTD

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Fortescue Metals Group LTD

Fortescue Metals Group Ltd (FMG) is an iron ore production and exploration company with assets located in the Pilbara region of Western Australia. FMG has a tenement holding of around 88,000 sq km. FMG currently holds reserves of over 2.2Bt of hematite ore within the region. FMG's resource base currently stands at 15.6Bt, with H1FY13 total ore mined and ore shipment of 35Mt and 35.7Mt respectively.

Share price performance

All stock prices and news delayed 20 minutes

12:41 February 19th 2018 NZDT

5.32 -0.6%

5.31 Buy

5.33 Sell

Last 5.32

Open 5.33

High 5.33

Low 5.28

Volume 528,922

Turnover $2,808,783

Most recent trades All trades for the day

Time Price Volume Value
10:21 5.32 11 $58.52
10:21 5.32 4,600 $24,472.00
10:21 5.32 375 $1,995.00
10:20 5.32 191 $1,016.12
10:20 5.32 510 $2,713.20

Latest Fortescue Metals Group LTD research

Show more results

Today's trades

Trade Number Time Price Volume Value
337 10:21 5.32 11 $58.52
336 10:21 5.32 4,600 $24,472.00
335 10:21 5.32 375 $1,995.00
334 10:20 5.32 191 $1,016.12
333 10:20 5.32 510 $2,713.20
332 10:20 5.32 3,380 $17,981.60
331 10:20 5.32 1,081 $5,750.92
330 10:19 5.32 595 $3,165.40
329 10:19 5.32 300 $1,596.00
328 10:19 5.32 95 $505.40
327 10:19 5.32 480 $2,553.60
326 10:19 5.32 651 $3,463.32
325 10:19 5.32 5,000 $26,600.00
324 10:19 5.32 453 $2,409.96
323 10:19 5.32 5,545 $29,499.40
322 10:19 5.31 1,000 $5,310.00
321 10:19 5.31 847 $4,497.57
320 10:19 5.31 691 $3,669.21
319 10:19 5.31 2,666 $14,156.46
318 10:19 5.31 68 $361.08
317 10:18 5.31 1,376 $7,306.56
316 10:18 5.31 224 $1,189.44
315 10:18 5.31 3,899 $20,703.69
314 10:17 5.32 1,700 $9,044.00
313 10:17 5.32 569 $3,027.08
312 10:17 5.31 34 $180.54
311 10:17 5.31 593 $3,148.83
310 10:17 5.31 224 $1,189.44
309 10:17 5.31 3,380 $17,947.80
308 10:17 5.30 770 $4,081.00
307 10:17 5.30 312 $1,653.60
306 10:17 5.30 188 $996.40
305 10:17 5.30 42 $222.60
304 10:16 5.30 312 $1,652.04
303 10:16 5.30 958 $5,077.40
302 10:16 5.30 351 $1,860.30
301 10:16 5.30 216 $1,144.80
300 10:16 5.30 375 $1,987.50
299 10:16 5.30 231 $1,224.30
298 10:16 5.30 376 $1,992.80
297 10:16 5.30 231 $1,224.30
296 10:16 5.30 140 $742.00
295 10:16 5.30 85 $450.50
294 10:16 5.30 351 $1,858.55
293 10:16 5.30 375 $1,985.63
292 10:16 5.30 376 $1,990.92
291 10:16 5.30 85 $450.08
290 10:16 5.30 252 $1,335.60
289 10:15 5.30 978 $5,183.40
288 10:15 5.30 3,980 $21,094.00
287 10:15 5.30 33 $174.90
286 10:15 5.30 572 $3,031.60
285 10:15 5.30 5,500 $29,150.00
284 10:15 5.30 732 $3,879.60
283 10:15 5.30 8,000 $42,400.00
282 10:15 5.30 2,000 $10,600.00
281 10:13 5.29 2,480 $13,119.20
280 10:13 5.30 174 $921.33
279 10:13 5.30 1,539 $8,156.70
278 10:13 5.30 2,800 $14,840.00
277 10:13 5.30 1,200 $6,360.00
276 10:13 5.30 1,081 $5,729.30
275 10:13 5.30 3,380 $17,914.00
274 10:13 5.30 58 $307.40
273 10:13 5.30 130 $689.00
272 10:13 5.30 2,000 $10,600.00
271 10:12 5.30 2,243 $11,887.90
270 10:12 5.30 612 $3,243.60
269 10:12 5.30 922 $4,886.60
268 10:12 5.30 201 $1,065.30
267 10:12 5.30 3,380 $17,914.00
266 10:12 5.30 479 $2,538.70
265 10:12 5.29 1,474 $7,797.46
264 10:12 5.30 13 $68.90
263 10:12 5.30 242 $1,282.60
262 10:12 5.30 721 $3,821.30
261 10:12 5.30 2,659 $14,092.70
260 10:12 5.30 3,380 $17,914.00
259 10:12 5.30 1,192 $6,317.60
258 10:12 5.30 800 $4,240.00
257 10:12 5.30 3,998 $21,189.40
256 10:12 5.30 255 $1,351.50
255 10:12 5.30 1,190 $6,307.00
254 10:11 5.30 184 $975.20
253 10:10 5.30 2,000 $10,600.00
252 10:10 5.30 6 $31.80
251 10:10 5.30 22 $116.60
250 10:10 5.30 914 $4,844.20
249 10:10 5.30 54 $286.20
248 10:10 5.30 887 $4,701.10
247 10:10 5.30 360 $1,908.00
246 10:10 5.30 1,103 $5,845.90
245 10:10 5.30 604 $3,201.20
244 10:10 5.30 88 $466.40
243 10:10 5.30 770 $4,081.00
242 10:10 5.30 322 $1,706.60
241 10:10 5.30 190 $1,007.00
240 10:10 5.29 135 $714.15
239 10:10 5.29 20 $105.80
238 10:10 5.30 604 $3,198.18
237 10:10 5.30 88 $465.96
236 10:10 5.30 770 $4,077.15
235 10:10 5.30 190 $1,006.05
234 10:10 5.30 569 $3,015.70
233 10:10 5.30 500 $2,650.00
232 10:09 5.30 1 $5.30
231 10:09 5.30 1 $5.30
230 10:09 5.30 3 $15.90
229 10:09 5.30 8 $42.40
228 10:09 5.30 4 $21.20
227 10:09 5.30 29 $153.70
226 10:09 5.30 12 $63.60
225 10:09 5.30 110 $583.00
224 10:09 5.30 30 $159.00
223 10:09 5.30 273 $1,446.90
222 10:09 5.30 1 $5.30
221 10:09 5.30 5 $26.50
220 10:09 5.30 20 $106.00
219 10:09 5.30 181 $959.30
218 10:09 5.30 72 $381.60
217 10:09 5.31 500 $2,652.50
216 10:08 5.31 814 $4,318.27
215 10:07 5.30 2,118 $11,225.40
214 10:07 5.30 537 $2,846.10
213 10:07 5.30 1,833 $9,714.90
212 10:07 5.30 726 $3,847.80
211 10:07 5.30 585 $3,100.50
210 10:07 5.30 158 $837.40
209 10:07 5.30 791 $4,192.30
208 10:07 5.30 307 $1,627.10
207 10:07 5.30 3,380 $17,914.00
206 10:07 5.30 1,081 $5,729.30
205 10:07 5.30 196 $1,038.80
204 10:07 5.30 1 $5.30
203 10:07 5.29 1,232 $6,517.28
202 10:06 5.29 2,838 $15,013.02
201 10:06 5.29 1,081 $5,718.49
200 10:06 5.29 2,455 $12,986.95
199 10:06 5.29 1,081 $5,718.49
198 10:06 5.29 3,380 $17,880.20
197 10:06 5.29 4,496 $23,783.84
196 10:06 5.29 1,336 $7,067.44
195 10:06 5.29 49 $259.21
194 10:06 5.29 119 $629.51
193 10:05 5.28 1,081 $5,707.68
192 10:05 5.28 919 $4,852.32
191 10:05 5.29 1,081 $5,718.49
190 10:05 5.29 272 $1,438.88
189 10:05 5.29 1,081 $5,718.49
188 10:05 5.29 95 $502.55
187 10:05 5.29 2,900 $15,341.00
186 10:05 5.29 1,000 $5,290.00
185 10:05 5.29 2,669 $14,119.01
184 10:05 5.30 629 $3,333.70
183 10:05 5.30 1,081 $5,729.30
182 10:05 5.30 298 $1,579.40
181 10:05 5.30 3,380 $17,914.00
180 10:05 5.30 2,589 $13,721.70
179 10:05 5.29 2,331 $12,330.99
178 10:05 5.30 366 $1,939.80
177 10:05 5.30 3,380 $17,914.00
176 10:05 5.30 1,652 $8,755.60
175 10:05 5.30 1,081 $5,729.30
174 10:05 5.30 1,081 $5,729.30
173 10:05 5.30 34 $180.20
172 10:05 5.30 34 $180.20
171 10:05 5.30 71 $376.30
170 10:05 5.30 74 $392.20
169 10:05 5.30 38 $201.40
168 10:05 5.30 38 $201.40
167 10:05 5.30 113 $598.90
166 10:05 5.30 108 $572.40
165 10:05 5.30 36 $190.80
164 10:05 5.30 24 $127.20
163 10:05 5.30 33 $174.90
162 10:05 5.30 36 $190.80
161 10:05 5.30 490 $2,597.00
160 10:05 5.30 264 $1,399.20
159 10:05 5.30 34 $180.20
158 10:05 5.30 50,000 $265,000.00
157 10:05 5.30 3,000 $15,900.00
156 10:05 5.30 20,000 $106,000.00
155 10:05 5.30 588 $3,116.40
154 10:05 5.30 467 $2,475.10
153 10:05 5.30 300 $1,590.00
152 10:05 5.30 21 $111.30
151 10:05 5.30 100 $530.00
150 10:05 5.30 1,000 $5,300.00
149 10:05 5.30 1,200 $6,360.00
148 10:05 5.30 25,000 $132,500.00
147 10:05 5.30 750 $3,975.00
146 10:05 5.30 4,000 $21,200.00
145 10:05 5.30 5,000 $26,500.00
144 10:04 5.31 5,000 $26,550.00
143 10:04 5.31 3,465 $18,399.15
142 10:04 5.31 994 $5,278.14
141 10:04 5.31 22 $116.82
140 10:04 5.31 392 $2,081.52
139 10:04 5.31 2,108 $11,193.48
138 10:04 5.31 823 $4,370.13
137 10:04 5.31 929 $4,932.99
136 10:04 5.31 791 $4,200.21
135 10:04 5.31 2,589 $13,747.59
134 10:04 5.31 711 $3,775.41
133 10:04 5.31 289 $1,534.59
132 10:04 5.31 9,711 $51,565.41
131 10:03 5.31 6,559 $34,828.29
130 10:03 5.31 2,862 $15,197.22
129 10:03 5.33 175 $932.75
128 10:03 5.31 3,799 $20,172.69
127 10:03 5.31 3,268 $17,353.08
126 10:03 5.32 294 $1,564.08
125 10:03 5.32 51 $271.32
124 10:03 5.32 204 $1,085.28
123 10:03 5.31 3,339 $17,730.09
122 10:03 5.31 1,029 $5,463.99
121 10:03 5.32 58 $308.56
120 10:03 5.32 64 $340.48
119 10:03 5.32 1,731 $9,208.92
118 10:03 5.32 1,319 $7,017.08
117 10:03 5.33 52 $276.90
116 10:02 5.33 58 $308.85
115 10:02 5.33 64 $340.80
114 10:02 5.33 72 $383.40
113 10:02 5.33 79 $420.68
112 10:02 5.33 88 $468.60
111 10:02 5.33 98 $521.85
110 10:02 5.32 1,276 $6,788.32
109 10:02 5.33 109 $580.43
108 10:02 5.33 65 $346.13
107 10:02 5.33 315 $1,677.38
106 10:02 5.33 131 $697.58
105 10:02 5.33 81 $431.33
104 10:02 5.32 913 $4,857.16
103 10:02 5.32 30 $159.60
102 10:02 5.32 30 $159.60
101 10:02 5.32 366 $1,947.12
100 10:02 5.32 1,380 $7,341.60
99 10:02 5.32 2,000 $10,640.00
98 10:02 5.32 2,219 $11,805.08
97 10:02 5.32 100 $532.00
96 10:02 5.32 888 $4,724.16
95 10:02 5.32 99 $526.68
94 10:02 5.32 643 $3,420.76
93 10:02 5.32 81 $430.52
92 10:02 5.32 128 $680.96
91 10:02 5.31 9,433 $50,089.23
90 10:02 5.31 5,000 $26,550.00
89 10:02 5.31 5,000 $26,550.00
88 10:02 5.31 4,000 $21,240.00
87 10:02 5.32 88 $468.16
86 10:02 5.32 1,151 $6,123.32
85 10:02 5.32 8,090 $43,038.80
84 10:02 5.32 81 $430.92
83 10:02 5.32 1,000 $5,320.00
82 10:02 5.32 100 $532.00
81 10:02 5.32 7,149 $38,032.68
80 10:02 5.32 219 $1,165.08
79 10:02 5.32 15,000 $79,800.00
78 10:02 5.33 15 $79.95
77 10:02 5.33 130 $692.90
76 10:02 5.33 2,762 $14,721.46
75 10:02 5.33 2,000 $10,660.00
74 10:02 5.33 375 $1,998.75
73 10:02 5.33 180 $959.40
72 10:02 5.33 1,277 $6,806.41
71 10:02 5.33 395 $2,105.35
70 10:02 5.33 605 $3,224.65
69 10:02 5.33 1,395 $7,435.35
68 10:02 5.33 400 $2,132.00
67 10:02 5.33 3,000 $15,990.00
66 10:02 5.33 3,000 $15,990.00
65 10:02 5.33 160 $852.80
64 10:02 5.33 930 $4,956.90
63 10:02 5.33 350 $1,865.50
62 10:02 5.33 10,000 $53,300.00
61 10:02 5.33 1,000 $5,330.00
60 10:02 5.33 316 $1,684.28
59 10:02 5.33 943 $5,026.19
58 10:02 5.33 10,601 $56,503.33
57 10:02 5.33 708 $3,773.64
56 10:02 5.33 460 $2,451.80
55 10:02 5.33 1,692 $9,018.36
54 10:02 5.33 184 $980.72
53 10:02 5.33 1,059 $5,644.47
52 10:02 5.33 7 $37.31
51 10:02 5.33 1,089 $5,804.37
50 10:02 5.33 500 $2,665.00
49 10:02 5.33 138 $735.54
48 10:02 5.33 2,000 $10,660.00
47 10:02 5.33 14,286 $76,144.38
46 10:02 5.33 2,714 $14,465.62
45 10:02 5.33 286 $1,524.38
44 10:02 5.33 1,697 $9,045.01
43 10:02 5.33 783 $4,173.39
42 10:02 5.33 6,809 $36,291.97
41 10:02 5.33 711 $3,789.63
40 10:02 5.33 985 $5,250.05
39 10:02 5.33 5,347 $28,499.51
38 10:02 5.33 234 $1,247.22
37 10:02 5.33 35 $186.55
36 10:02 5.33 104 $554.32
35 10:02 5.33 17 $90.61
34 10:02 5.33 92 $490.36
33 10:02 5.33 1 $5.33
32 10:02 5.33 2,966 $15,808.78
31 10:02 5.33 2,342 $12,482.86
30 10:02 5.33 314 $1,673.62
29 10:02 5.33 3,188 $16,992.04
28 10:02 5.33 8,497 $45,289.01
27 10:02 5.33 720 $3,837.60
26 10:02 5.33 597 $3,182.01
25 10:02 5.33 1,666 $8,879.78
24 10:02 5.33 479 $2,553.07
23 10:02 5.33 327 $1,742.91
22 10:02 5.33 438 $2,334.54
21 10:02 5.33 368 $1,961.44
20 10:02 5.33 553 $2,947.49
19 10:02 5.33 112 $596.96
18 10:02 5.33 890 $4,743.70
17 10:02 5.33 210 $1,119.30
16 10:02 5.33 193 $1,028.69
15 10:02 5.33 194 $1,034.02
14 10:02 5.33 157 $836.81
13 10:02 5.33 34 $181.22
12 10:02 5.33 146 $778.18
11 10:02 5.33 2,750 $14,657.50
10 10:02 5.33 399 $2,126.67
9 10:02 5.33 35 $186.55
8 10:02 5.33 156 $831.48
7 10:02 5.33 100 $533.00
6 10:02 5.33 4,140 $22,066.20
5 10:02 5.33 734 $3,912.22
4 10:02 5.33 3 $15.99
3 10:02 5.33 528 $2,814.24
2 10:02 5.33 786 $4,189.38
1 10:02 5.33 1,871 $9,972.43

Latest Fortescue Metals Group LTD news Show more news

If you're new to investing or just have a question please call us: 0800 367 227