FWD.ASX

Fleetwood Corporation Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Fleetwood Corporation Limited

Fleetwood Corporation Ltd (FWD) operates in the mobile accommodation market, focusing on three sectors namely retirement, recreation and resource development. The company has two key divisions: recreational vehicles and manufactured accommodation operated in Australia and New Zealand.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

00:53 November 18th 2018 NZDT

2.04 2.0%

2.02 Buy

2.05 Sell

Last 2.04

Open 2.00

High 2.05

Low 2.00

Volume 19,989

Turnover $40,268

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.04 11 $22.44
16:10 2.04 801 $1,634.04
16:10 2.04 104 $212.16
16:10 2.04 84 $171.36
16:10 2.04 26 $53.04

Latest Fleetwood Corporation Limited research

Today's trades

Trade Number Time Price Volume Value
36 16:10 2.04 11 $22.44
35 16:10 2.04 801 $1,634.04
34 16:10 2.04 104 $212.16
33 16:10 2.04 84 $171.36
32 16:10 2.04 26 $53.04
31 16:10 2.04 52 $106.08
30 16:10 2.04 51 $104.04
29 16:10 2.04 5 $10.20
28 15:57 2.05 8 $16.40
27 15:46 2.04 152 $309.32
26 15:32 2.04 2 $4.08
25 15:32 2.03 284 $576.52
24 15:22 2.04 3,452 $7,042.08
23 15:22 2.04 452 $922.08
22 15:22 2.04 31 $63.24
21 15:22 2.04 70 $142.80
20 15:22 2.04 995 $2,029.80
19 15:22 2.02 443 $894.86
18 14:55 2.04 53 $108.12
17 14:47 2.00 1,000 $2,000.00
16 14:43 2.04 6 $12.24
15 14:33 2.04 115 $234.60
14 13:04 2.04 51 $104.04
13 12:56 2.02 26 $52.52
12 12:56 2.02 513 $1,036.26
11 12:56 2.01 426 $856.26
10 12:52 2.02 47 $94.94
9 12:44 2.00 300 $600.00
8 12:44 2.00 1,282 $2,564.00
7 12:12 2.00 289 $578.00
6 12:07 2.02 51 $103.02
5 11:25 2.04 15 $30.60
4 11:00 2.02 13 $26.26
3 11:00 2.02 248 $500.96
2 10:22 2.00 6,502 $13,004.00
1 10:22 2.00 2,029 $4,047.86

Latest Fleetwood Corporation Limited news

If you're new to investing or just have a question please call us: 0800 367 227