FWD.ASX

Fleetwood Corporation Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Fleetwood Corporation Limited

Fleetwood Corporation Ltd (FWD) operates in the mobile accommodation market, focusing on three sectors namely retirement, recreation and resource development. The company has two key divisions: recreational vehicles and manufactured accommodation operated in Australia and New Zealand.

Share price performance

All stock prices and news delayed 20 minutes

02:53 December 13th 2017 NZDT

2.72 -1.5%

2.71 Buy

2.72 Sell

Last 2.72

Open 2.74

High 2.75

Low 2.66

Volume 71,610

Turnover $195,225

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.72 1,800 $4,896.00
16:10 2.72 69 $187.68
16:10 2.72 1 $2.72
16:10 2.72 72 $195.84
16:10 2.72 2,079 $5,654.88

Today's trades

Trade Number Time Price Volume Value
126 16:10 2.72 1,800 $4,896.00
125 16:10 2.72 69 $187.68
124 16:10 2.72 1 $2.72
123 16:10 2.72 72 $195.84
122 16:10 2.72 2,079 $5,654.88
121 16:10 2.72 93 $252.96
120 15:59 2.74 4,571 $12,524.54
119 15:58 2.71 43 $116.53
118 15:58 2.71 58 $157.18
117 15:58 2.71 56 $151.76
116 15:57 2.71 56 $151.76
115 15:54 2.71 124 $336.04
114 15:54 2.71 67 $181.24
113 15:52 2.70 71 $191.70
112 15:50 2.70 71 $191.70
111 15:48 2.70 70 $189.00
110 15:46 2.70 70 $189.00
109 15:43 2.70 70 $189.00
108 15:40 2.70 70 $189.00
107 15:37 2.70 70 $189.00
106 15:28 2.70 139 $375.30
105 15:28 2.70 56 $151.20
104 15:28 2.70 1,614 $4,357.80
103 15:28 2.70 2,920 $7,884.00
102 15:28 2.70 1,165 $3,145.50
101 15:22 2.73 689 $1,880.97
100 15:22 2.73 4,311 $11,769.03
99 15:21 2.73 133 $363.09
98 15:21 2.73 556 $1,517.88
97 15:19 2.74 540 $1,479.60
96 15:19 2.74 111 $304.14
95 15:19 2.74 82 $224.27
94 14:55 2.74 1,121 $3,071.54
93 14:55 2.74 142 $389.08
92 14:55 2.74 54 $147.96
91 14:55 2.74 78 $213.72
90 14:55 2.74 549 $1,504.26
89 14:55 2.74 83 $227.01
88 14:55 2.73 70 $191.10
87 14:35 2.74 2,717 $7,444.58
86 14:35 2.74 586 $1,605.64
85 14:35 2.74 69 $188.72
84 14:13 2.73 72 $196.56
83 14:13 2.73 128 $349.44
82 14:13 2.73 174 $475.02
81 14:12 2.73 811 $2,214.03
80 14:12 2.72 1,330 $3,617.60
79 14:12 2.74 1,142 $3,129.08
78 14:12 2.73 88 $240.24
77 14:12 2.73 1,000 $2,730.00
76 14:12 2.73 556 $1,517.88
75 14:12 2.73 361 $985.53
74 14:12 2.73 840 $2,293.20
73 14:12 2.73 202 $551.46
72 13:54 2.73 1,227 $3,349.71
71 13:48 2.73 1,000 $2,730.00
70 13:47 2.74 1,126 $3,085.24
69 13:29 2.75 250 $687.50
68 13:29 2.75 728 $2,002.00
67 13:29 2.75 7,500 $20,625.00
66 13:29 2.75 30 $82.50
65 13:29 2.75 34 $93.33
64 13:28 2.74 122 $334.28
63 13:12 2.74 480 $1,315.20
62 13:12 2.74 183 $500.51
61 13:10 2.72 274 $745.28
60 13:10 2.74 456 $1,249.44
59 13:10 2.74 1,671 $4,578.54
58 13:10 2.74 1,368 $3,748.32
57 13:10 2.74 371 $1,016.54
56 13:10 2.74 249 $682.26
55 13:10 2.74 1,330 $3,644.20
54 13:10 2.74 708 $1,939.92
53 13:10 2.74 1,368 $3,748.32
52 13:10 2.74 300 $822.00
51 13:10 2.74 1,597 $4,375.78
50 13:05 2.69 101 $271.69
49 13:05 2.70 145 $391.50
48 13:05 2.70 855 $2,308.50
47 12:44 2.68 79 $211.72
46 12:44 2.68 422 $1,130.96
45 12:08 2.66 44 $117.04
44 12:05 2.66 44 $117.04
43 11:56 2.67 44 $117.48
42 11:56 2.68 23 $61.64
41 11:56 2.67 40 $106.80
40 11:55 2.66 48 $127.68
39 11:45 2.67 64 $170.88
38 11:45 2.67 6 $16.02
37 11:42 2.67 9 $24.03
36 11:42 2.67 61 $162.87
35 11:38 2.67 70 $186.90
34 11:34 2.67 61 $162.87
33 11:31 2.67 61 $162.87
32 11:27 2.67 182 $485.94
31 11:13 2.69 1,598 $4,298.62
30 11:13 2.69 48 $129.12
29 11:11 2.69 48 $129.12
28 11:08 2.69 48 $129.12
27 11:06 2.69 48 $129.12
26 11:03 2.69 48 $129.12
25 10:58 2.70 5 $13.50
24 10:54 2.70 58 $156.60
23 10:43 2.69 184 $494.96
22 10:43 2.68 130 $348.40
21 10:43 2.68 32 $85.60
20 10:41 2.67 99 $264.33
19 10:41 2.67 275 $734.25
18 10:41 2.66 89 $236.74
17 10:41 2.66 1,338 $3,559.08
16 10:17 2.71 78 $211.38
15 10:17 2.70 50 $135.00
14 10:17 2.70 132 $356.40
13 10:17 2.70 526 $1,420.20
12 10:17 2.70 50 $134.75
11 10:16 2.69 59 $158.71
10 10:16 2.68 1,309 $3,508.12
9 10:16 2.68 519 $1,390.92
8 10:16 2.68 72 $192.96
7 10:16 2.68 71 $190.28
6 10:14 2.68 73 $195.64
5 10:13 2.68 135 $361.80
4 10:13 2.67 70 $186.90
3 10:11 2.67 73 $194.91
2 10:11 2.66 70 $186.20
1 10:03 2.74 5,474 $14,998.76

Latest Fleetwood Corporation Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227