FWD.ASX

Fleetwood Corporation Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Fleetwood Corporation Limited

Fleetwood Corporation Ltd (FWD) operates in the mobile accommodation market, focusing on three sectors namely retirement, recreation and resource development. The company has two key divisions: recreational vehicles and manufactured accommodation operated in Australia and New Zealand.

Share price performance

All stock prices and news delayed 20 minutes

12:26 February 25th 2018 NZDT

2.78 0.0%

2.78 Buy

2.80 Sell

Last 2.78

Open 2.76

High 2.78

Low 2.74

Volume 28,386

Turnover $78,298

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.78 1,437 $3,994.86
16:10 2.78 1,343 $3,733.54
16:10 2.78 226 $628.28
16:10 2.78 11 $30.58
15:56 2.75 1 $2.75

Today's trades

Trade Number Time Price Volume Value
53 16:10 2.78 1,437 $3,994.86
52 16:10 2.78 1,343 $3,733.54
51 16:10 2.78 226 $628.28
50 16:10 2.78 11 $30.58
49 15:56 2.75 1 $2.75
48 15:50 2.75 13 $35.75
47 15:43 2.75 1 $2.75
46 15:27 2.76 184 $507.84
45 15:27 2.76 570 $1,573.20
44 15:27 2.75 1 $2.75
43 15:22 2.76 32 $88.32
42 15:14 2.75 1 $2.75
41 15:10 2.76 33 $91.08
40 15:04 2.75 1 $2.75
39 14:50 2.76 32 $88.32
38 14:49 2.74 804 $2,202.96
37 14:18 2.74 1,966 $5,386.84
36 14:18 2.75 32 $88.00
35 14:18 2.75 2 $5.50
34 13:56 2.75 2 $5.50
33 13:43 2.77 33 $91.41
32 13:28 2.75 1 $2.75
31 13:02 2.76 993 $2,740.68
30 13:02 2.76 2 $5.52
29 12:59 2.77 33 $91.41
28 12:25 2.78 366 $1,017.48
27 11:41 2.78 35 $97.30
26 11:34 2.78 1 $2.78
25 11:34 2.78 2 $5.56
24 11:28 2.77 430 $1,191.10
23 11:20 2.77 1 $2.77
22 11:20 2.77 1 $2.77
21 11:20 2.77 1,530 $4,238.10
20 11:15 2.76 1 $2.76
19 11:15 2.76 550 $1,518.00
18 11:12 2.76 1 $2.76
17 11:12 2.76 2 $5.52
16 11:06 2.75 1 $2.75
15 11:06 2.76 2 $5.52
14 11:06 2.76 1 $2.76
13 11:06 2.76 12 $33.12
12 11:06 2.76 415 $1,145.40
11 11:06 2.76 997 $2,751.72
10 10:26 2.75 1 $2.75
9 10:25 2.75 2 $5.50
8 10:24 2.75 1 $2.75
7 10:24 2.76 7,500 $20,700.00
6 10:12 2.75 2 $5.50
5 10:02 2.75 8,000 $22,000.00
4 10:02 2.76 101 $278.76
3 10:02 2.76 9 $24.84
2 10:02 2.76 667 $1,840.92
1 10:02 2.76 1 $2.76

Latest Fleetwood Corporation Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227