FWD.ASX

Fleetwood Corporation Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Fleetwood Corporation Limited

Fleetwood Corporation Ltd (FWD) operates in the mobile accommodation market, focusing on three sectors namely retirement, recreation and resource development. The company has two key divisions: recreational vehicles and manufactured accommodation operated in Australia and New Zealand.

Share price performance

All stock prices and news delayed 20 minutes

08:10 October 23rd 2017 NZDT

2.68 -0.7%

2.65 Buy

2.70 Sell

Last 2.68

Open 2.70

High 2.75

Low 2.65

Volume 94,478

Turnover $254,652

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.68 521 $1,396.28
16:10 2.68 1,480 $3,966.40
16:10 2.68 258 $691.44
16:10 2.68 455 $1,219.40
16:10 2.68 14 $37.52

Today's trades

Trade Number Time Price Volume Value
184 16:10 2.68 521 $1,396.28
183 16:10 2.68 1,480 $3,966.40
182 16:10 2.68 258 $691.44
181 16:10 2.68 455 $1,219.40
180 16:10 2.68 14 $37.52
179 16:10 2.68 1,273 $3,411.64
178 16:10 2.68 2,852 $7,643.36
177 15:59 2.66 34 $90.44
176 15:59 2.66 26 $69.16
175 15:59 2.66 22 $58.52
174 15:59 2.66 54 $143.64
173 15:58 2.66 20 $53.20
172 15:56 2.67 405 $1,081.35
171 15:56 2.67 35 $93.45
170 15:56 2.67 2,187 $5,839.29
169 15:56 2.67 67 $178.89
168 15:56 2.67 827 $2,208.09
167 15:56 2.65 21 $55.65
166 15:56 2.67 349 $931.83
165 15:56 2.65 407 $1,078.55
164 15:56 2.65 40 $106.00
163 15:55 2.65 36 $95.40
162 15:55 2.65 517 $1,370.05
161 15:55 2.65 18 $47.70
160 15:54 2.65 25 $66.25
159 15:54 2.65 499 $1,322.35
158 15:54 2.65 42 $111.30
157 15:53 2.65 23 $60.95
156 15:53 2.65 456 $1,208.40
155 15:53 2.65 31 $82.15
154 15:52 2.65 4,500 $11,925.00
153 15:52 2.65 384 $1,017.60
152 15:51 2.65 1,772 $4,695.80
151 15:51 2.66 19 $50.54
150 15:51 2.68 1,899 $5,089.32
149 15:51 2.65 900 $2,385.00
148 15:51 2.65 543 $1,438.95
147 15:51 2.66 15 $39.90
146 15:50 2.67 2 $5.34
145 15:50 2.67 123 $328.41
144 15:50 2.67 34 $90.78
143 15:50 2.68 5,188 $13,903.84
142 15:50 2.69 4,639 $12,478.91
141 15:48 2.69 361 $971.09
140 15:35 2.69 2,000 $5,370.00
139 15:33 2.69 3,000 $8,055.00
138 15:29 2.68 70 $187.60
137 15:29 2.69 3,800 $10,203.00
136 15:25 2.68 28 $75.04
135 15:25 2.69 1,723 $4,634.87
134 15:25 2.69 1,162 $3,125.78
133 15:25 2.68 1,200 $3,216.00
132 15:25 2.67 22 $58.74
131 15:25 2.67 14 $37.38
130 15:25 2.70 1,000 $2,700.00
129 15:25 2.70 706 $1,906.20
128 15:25 2.70 2,855 $7,708.50
127 15:23 2.70 24 $64.80
126 15:22 2.70 406 $1,096.20
125 15:22 2.70 880 $2,376.00
124 15:22 2.70 15 $40.50
123 15:21 2.70 24 $64.80
122 15:21 2.70 15 $40.50
121 15:20 2.70 17 $45.90
120 15:19 2.70 375 $1,012.50
119 15:18 2.70 10 $27.00
118 15:18 2.70 15 $40.50
117 15:17 2.70 20 $54.00
116 15:16 2.70 16 $43.20
115 15:15 2.70 36 $97.20
114 15:15 2.70 397 $1,071.90
113 15:14 2.70 26 $70.20
112 15:13 2.70 23 $62.10
111 15:12 2.70 362 $977.40
110 15:12 2.70 25 $67.50
109 15:11 2.70 24 $64.80
108 15:10 2.70 17 $45.90
107 15:09 2.70 14 $37.80
106 15:08 2.70 20 $54.00
105 15:07 2.70 19 $51.30
104 15:07 2.70 563 $1,520.10
103 15:06 2.70 29 $78.30
102 15:03 2.70 438 $1,182.60
101 15:00 2.70 376 $1,015.20
100 14:57 2.70 358 $966.60
99 14:55 2.70 37 $99.90
98 14:54 2.70 185 $499.50
97 14:31 2.70 1,246 $3,364.20
96 14:31 2.70 3,541 $9,560.70
95 14:31 2.71 463 $1,254.73
94 14:31 2.71 439 $1,189.69
93 14:30 2.71 3 $8.13
92 14:30 2.71 3 $8.13
91 14:29 2.71 4 $10.84
90 14:29 2.71 3 $8.13
89 14:25 2.71 369 $999.99
88 14:25 2.71 372 $1,008.12
87 14:25 2.71 2 $5.42
86 14:25 2.71 5 $13.55
85 14:13 2.70 25 $67.50
84 14:13 2.70 1,843 $4,976.10
83 14:13 2.70 74 $199.80
82 14:13 2.70 1,201 $3,242.70
81 14:12 2.70 296 $799.20
80 14:12 2.70 10 $27.00
79 14:12 2.70 623 $1,682.10
78 14:12 2.70 243 $656.10
77 14:09 2.70 226 $610.20
76 14:03 2.70 1,009 $2,724.30
75 14:03 2.70 858 $2,316.60
74 14:03 2.71 26 $70.46
73 14:02 2.71 2 $5.42
72 14:01 2.71 2 $5.42
71 13:59 2.71 2 $5.42
70 13:58 2.71 3 $8.13
69 13:57 2.71 2 $5.42
68 13:56 2.71 27 $73.17
67 13:56 2.71 17 $46.07
66 13:56 2.72 815 $2,216.80
65 13:55 2.73 1,685 $4,600.05
64 13:55 2.73 1,797 $4,905.81
63 13:55 2.73 35 $95.55
62 13:55 2.73 3 $8.19
61 13:53 2.73 4 $10.92
60 13:51 2.74 2,742 $7,513.08
59 13:51 2.74 1,277 $3,498.98
58 13:51 2.75 603 $1,658.25
57 13:51 2.75 933 $2,565.75
56 13:51 2.75 737 $2,026.75
55 13:51 2.75 3 $8.25
54 13:50 2.75 3 $8.25
53 13:48 2.75 4 $11.00
52 13:46 2.75 158 $434.50
51 13:34 2.75 49 $134.75
50 13:14 2.75 48 $132.00
49 12:58 2.75 40 $110.00
48 12:53 2.75 12 $33.00
47 12:51 2.75 8 $22.00
46 12:49 2.75 9 $24.75
45 12:48 2.75 7 $19.25
44 12:46 2.75 9 $24.75
43 12:44 2.75 8 $22.00
42 12:43 2.75 9 $24.75
41 12:40 2.75 45 $123.75
40 12:38 2.75 6 $16.50
39 12:37 2.75 6 $16.50
38 12:35 2.75 7 $19.25
37 12:32 2.75 9 $24.75
36 12:27 2.75 10 $27.50
35 12:25 2.75 42 $115.50
34 12:24 2.75 6 $16.50
33 12:20 2.75 8 $22.00
32 12:15 2.75 10 $27.50
31 12:11 2.75 10 $27.50
30 12:09 2.75 44 $121.00
29 12:08 2.75 10 $27.50
28 12:05 2.75 9 $24.75
27 12:03 2.75 6 $16.50
26 12:01 2.75 6 $16.50
25 11:59 2.75 7 $19.25
24 11:58 2.75 6 $16.50
23 11:56 2.75 10 $27.50
22 11:54 2.75 8 $22.00
21 11:53 2.75 7 $19.25
20 11:52 2.75 6 $16.50
19 11:51 2.75 7 $19.25
18 11:50 2.75 9 $24.75
17 11:49 2.75 7 $19.25
16 11:48 2.75 8 $22.00
15 11:43 2.74 716 $1,961.84
14 11:43 2.74 1,284 $3,518.16
13 11:39 2.73 5,395 $14,728.35
12 11:25 2.72 35 $95.20
11 11:25 2.72 856 $2,328.32
10 11:25 2.71 159 $430.89
9 11:25 2.71 856 $2,319.76
8 11:25 2.70 36 $97.20
7 11:22 2.70 39 $105.30
6 11:20 2.70 34 $91.80
5 11:18 2.70 35 $94.50
4 11:15 2.70 38 $102.60
3 11:13 2.70 30 $81.00
2 11:02 2.70 291 $785.70
1 11:02 2.70 4,709 $12,714.30

Latest Fleetwood Corporation Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227