FXJ.ASX

Fairfax Media Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Fairfax Media Limited

Fairfax Media Limited (FXJ) is an Australian multi-platform media group with a range of activities including publishing of news, information and entertainment, advertising sales in newspaper, magazine and online formats, and radio broadcasting.

Share price performance

All stock prices and news delayed 20 minutes

08:10 October 23rd 2017 NZDT

1.06 1.4%

1.05 Buy

1.06 Sell

Last 1.06

Open 1.03

High 1.06

Low 1.03

Volume 6,388,764

Turnover $6,651,599

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.06 1 $1.06
16:10 1.06 15 $15.83
16:10 1.06 4,500 $4,747.50
16:10 1.06 9,080 $9,579.40
16:10 1.06 90,920 $95,920.60

Today's trades

Trade Number Time Price Volume Value
1000 16:10 1.06 1 $1.06
999 16:10 1.06 15 $15.83
998 16:10 1.06 4,500 $4,747.50
997 16:10 1.06 9,080 $9,579.40
996 16:10 1.06 90,920 $95,920.60
995 16:10 1.06 2,167 $2,286.19
994 16:10 1.06 30,028 $31,679.54
993 16:10 1.06 7,025 $7,411.38
992 16:10 1.06 12,091 $12,756.01
991 16:10 1.06 30,025 $31,676.38
990 16:10 1.06 29,350 $30,964.25
989 16:10 1.06 41,744 $44,039.92
988 16:10 1.06 34,707 $36,615.89
987 16:10 1.06 34,707 $36,615.89
986 16:10 1.06 37,916 $40,001.38
985 16:10 1.06 44,100 $46,525.50
984 16:10 1.06 39,778 $41,965.79
983 16:10 1.06 39,210 $41,366.55
982 16:10 1.06 8,369 $8,829.30
981 16:10 1.06 772 $814.46
980 16:10 1.06 71,364 $75,289.02
979 16:10 1.06 856 $903.08
978 16:10 1.06 6,375 $6,725.63
977 16:10 1.06 10,029 $10,580.60
976 16:10 1.06 310 $327.05
975 16:10 1.06 8,857 $9,344.14
974 16:10 1.06 12,216 $12,887.88
973 16:10 1.06 177 $186.74
972 16:10 1.06 95,909 $101,184.00
971 16:10 1.06 4,584 $4,836.12
970 16:10 1.06 8,589 $9,061.40
969 16:10 1.06 1,612 $1,700.66
968 16:10 1.06 3,428 $3,616.54
967 16:10 1.06 1,935 $2,041.43
966 16:10 1.06 11,576 $12,212.68
965 16:10 1.06 20,000 $21,100.00
964 16:10 1.06 1,896 $2,000.28
963 16:10 1.06 800 $844.00
962 16:10 1.06 3,005 $3,170.28
961 16:10 1.06 24,373 $25,713.52
960 16:10 1.06 8,556 $9,026.58
959 16:10 1.06 65,365 $68,960.08
958 16:10 1.06 15,356 $16,200.58
957 16:10 1.06 11,750 $12,396.25
956 16:10 1.06 171 $180.41
955 16:10 1.06 20,901 $22,050.56
954 16:10 1.06 2,949 $3,111.20
953 16:10 1.06 139,456 $147,126.08
952 16:10 1.06 10,880 $11,478.40
951 16:10 1.06 29,166 $30,770.13
950 16:10 1.06 91,082 $96,091.51
949 16:10 1.06 16,485 $17,391.68
948 16:10 1.06 15,253 $16,091.92
947 16:10 1.06 43,396 $45,782.78
946 16:10 1.06 1,367 $1,442.19
945 16:10 1.06 37,618 $39,686.99
944 16:10 1.06 7,788 $8,216.34
943 16:10 1.06 4,199 $4,429.95
942 16:10 1.06 200 $211.00
941 16:10 1.06 200 $211.00
940 16:10 1.06 12 $12.66
939 16:10 1.06 10,345 $10,913.98
938 16:10 1.06 401 $423.06
937 16:10 1.06 29,710 $31,344.05
936 16:10 1.06 7,160 $7,553.80
935 15:59 1.05 1 $1.05
934 15:59 1.05 185 $194.25
933 15:59 1.05 24 $25.20
932 15:59 1.06 50 $52.75
931 15:59 1.05 1 $1.05
930 15:59 1.05 557 $584.85
929 15:59 1.05 1,265 $1,328.25
928 15:59 1.06 49 $51.70
927 15:59 1.05 1 $1.05
926 15:59 1.06 1,178 $1,242.79
925 15:59 1.05 1 $1.05
924 15:59 1.05 4,941 $5,197.93
923 15:59 1.05 899 $945.75
922 15:59 1.05 32 $33.66
921 15:59 1.05 1 $1.05
920 15:59 1.06 49 $51.70
919 15:59 1.05 1 $1.05
918 15:59 1.06 79 $83.35
917 15:59 1.05 1 $1.05
916 15:59 1.05 1 $1.05
915 15:59 1.05 363 $381.15
914 15:59 1.06 2,509 $2,647.00
913 15:59 1.06 734 $774.37
912 15:59 1.05 1 $1.05
911 15:59 1.05 431 $452.55
910 15:58 1.05 1 $1.05
909 15:58 1.05 358 $375.90
908 15:58 1.05 1 $1.05
907 15:58 1.05 8 $8.40
906 15:58 1.05 373 $391.65
905 15:58 1.05 1 $1.05
904 15:58 1.05 860 $904.72
903 15:58 1.05 1 $1.05
902 15:58 1.05 844 $887.89
901 15:57 1.05 336 $353.47
900 15:57 1.05 350 $368.20
899 15:57 1.05 802 $843.70
898 15:57 1.05 352 $369.60
897 15:57 1.05 1,954 $2,055.61
896 15:57 1.05 25 $26.30
895 15:57 1.05 358 $375.90
894 15:57 1.05 22 $23.14
893 15:57 1.05 40 $42.08
892 15:57 1.05 1,324 $1,392.85
891 15:57 1.05 1 $1.05
890 15:57 1.05 148 $155.70
889 15:57 1.05 92 $96.78
888 15:57 1.05 163 $171.48
887 15:57 1.05 31 $32.61
886 15:57 1.05 2,205 $2,319.66
885 15:57 1.05 353 $370.65
884 15:57 1.05 23 $24.20
883 15:56 1.05 1,706 $1,794.71
882 15:56 1.05 356 $373.80
881 15:56 1.05 1,108 $1,165.62
880 15:56 1.05 1,085 $1,141.42
879 15:56 1.05 25 $26.30
878 15:56 1.05 385 $404.25
877 15:56 1.05 1,600 $1,683.20
876 15:56 1.05 2,199 $2,313.35
875 15:56 1.05 907 $952.35
874 15:55 1.05 1,959 $2,060.87
873 15:55 1.05 2,755 $2,898.26
872 15:52 1.05 56 $58.91
871 15:52 1.05 99 $104.15
870 15:52 1.05 226 $237.75
869 15:52 1.05 399 $419.75
868 15:52 1.05 7,300 $7,665.00
867 15:52 1.05 8,751 $9,188.55
866 15:52 1.05 4,200 $4,410.00
865 15:52 1.05 2,100 $2,205.00
864 15:52 1.05 2,019 $2,119.95
863 15:52 1.05 1 $1.05
862 15:52 1.05 5 $5.25
861 15:52 1.05 15 $15.75
860 15:52 1.05 1,984 $2,083.20
859 15:52 1.05 2,125 $2,231.25
858 15:52 1.05 49 $51.45
857 15:52 1.05 25,698 $26,982.90
856 15:52 1.05 70,110 $73,615.50
855 15:52 1.05 20 $21.00
854 15:52 1.05 3,287 $3,451.35
853 15:52 1.05 27,142 $28,499.10
852 15:52 1.05 4,147 $4,354.35
851 15:52 1.05 18,711 $19,646.55
850 15:52 1.05 17,773 $18,661.65
849 15:52 1.05 1,274 $1,337.70
848 15:52 1.05 25,800 $27,090.00
847 15:52 1.05 15,979 $16,777.95
846 15:52 1.05 13,950 $14,647.50
845 15:52 1.05 147,097 $154,451.85
844 15:52 1.05 763 $801.15
843 15:52 1.05 1,984 $2,083.20
842 15:52 1.05 7,128 $7,484.40
841 15:52 1.05 13,789 $14,478.45
840 15:52 1.05 6,297 $6,611.85
839 15:52 1.05 7,749 $8,136.45
838 15:52 1.05 2,100 $2,205.00
837 15:52 1.05 1,923 $2,019.15
836 15:52 1.05 3,600 $3,780.00
835 15:52 1.05 4,400 $4,620.00
834 15:52 1.05 21,075 $22,128.75
833 15:52 1.05 3,000 $3,150.00
832 15:52 1.05 1,872 $1,965.60
831 15:51 1.05 6,787 $7,105.99
830 15:48 1.05 1 $1.05
829 15:48 1.05 1 $1.05
828 15:48 1.05 1 $1.05
827 15:48 1.05 1 $1.05
826 15:48 1.05 1 $1.05
825 15:48 1.05 1 $1.05
824 15:48 1.05 1 $1.05
823 15:48 1.05 1 $1.05
822 15:48 1.05 1 $1.05
821 15:48 1.05 1 $1.05
820 15:48 1.05 1 $1.05
819 15:48 1.05 1 $1.05
818 15:48 1.05 1 $1.05
817 15:48 1.05 1 $1.05
816 15:48 1.05 1 $1.05
815 15:48 1.05 1 $1.05
814 15:48 1.05 1 $1.05
813 15:48 1.05 1 $1.05
812 15:48 1.05 1 $1.05
811 15:48 1.05 1 $1.05
810 15:48 1.05 1,423 $1,489.88
809 15:48 1.05 2,699 $2,825.85
808 15:48 1.05 12,346 $12,926.26
807 15:48 1.05 128 $134.40
806 15:48 1.05 6,000 $6,300.00
805 15:48 1.05 1,923 $2,019.15
804 15:48 1.05 4,200 $4,410.00
803 15:48 1.05 2,100 $2,205.00
802 15:48 1.05 5,376 $5,628.67
801 15:48 1.05 64,253 $67,272.89
800 15:48 1.05 2,100 $2,205.00
799 15:48 1.05 1 $1.05
798 15:48 1.05 1 $1.05
797 15:48 1.05 794 $833.70
796 15:48 1.05 166 $174.30
795 15:48 1.05 1 $1.05
794 15:48 1.05 1 $1.05
793 15:48 1.05 1 $1.05
792 15:48 1.05 1 $1.05
791 15:48 1.05 1 $1.05
790 15:48 1.05 1 $1.05
789 15:48 1.05 1 $1.05
788 15:48 1.05 1 $1.05
787 15:48 1.05 1 $1.05
786 15:48 1.05 4,569 $4,797.45
785 15:48 1.05 1 $1.05
784 15:48 1.05 1 $1.05
783 15:48 1.05 1 $1.05
782 15:48 1.05 1 $1.05
781 15:48 1.05 1 $1.05
780 15:48 1.05 1 $1.05
779 15:48 1.05 1 $1.05
778 15:48 1.05 13,000 $13,650.00
777 15:48 1.05 257 $269.85
776 15:48 1.05 1,846 $1,938.30
775 15:48 1.05 6,204 $6,514.20
774 15:48 1.05 2,435 $2,556.75
773 15:48 1.05 214 $224.70
772 15:48 1.05 19,330 $20,296.50
771 15:48 1.05 1,984 $2,083.20
770 15:48 1.05 24,130 $25,336.50
769 15:48 1.05 115 $120.75
768 15:48 1.05 2,058 $2,160.90
767 15:48 1.05 2,135 $2,241.75
766 15:48 1.05 30,000 $31,500.00
765 15:48 1.05 30,000 $31,500.00
764 15:48 1.05 12,865 $13,508.25
763 15:47 1.05 26 $27.35
762 15:47 1.06 425 $448.38
761 15:47 1.05 1 $1.05
760 15:47 1.06 577 $608.74
759 15:47 1.05 175 $184.10
758 15:47 1.05 1 $1.05
757 15:46 1.05 34 $35.77
756 15:45 1.05 24 $25.25
755 15:45 1.05 140 $147.28
754 15:45 1.05 1 $1.05
753 15:45 1.05 25 $26.30
752 15:44 1.05 1 $1.05
751 15:44 1.05 1 $1.05
750 15:44 1.06 4,423 $4,666.27
749 15:44 1.05 1 $1.05
748 15:44 1.05 1 $1.05
747 15:44 1.05 1 $1.05
746 15:44 1.05 1 $1.05
745 15:44 1.05 1 $1.05
744 15:44 1.05 1 $1.05
743 15:44 1.05 2 $2.10
742 15:44 1.05 13 $13.68
741 15:44 1.05 48 $50.50
740 15:44 1.05 25 $26.30
739 15:44 1.05 16 $16.83
738 15:44 1.05 12 $12.62
737 15:44 1.05 1 $1.05
736 15:44 1.05 1 $1.05
735 15:44 1.05 24 $25.25
734 15:44 1.05 1 $1.05
733 15:43 1.05 152 $159.90
732 15:43 1.05 1 $1.05
731 15:43 1.05 1 $1.05
730 15:43 1.06 307 $323.89
729 15:43 1.05 101 $106.25
728 15:43 1.05 1 $1.05
727 15:42 1.05 27 $28.40
726 15:42 1.05 1 $1.05
725 15:41 1.05 31 $32.61
724 15:41 1.05 131 $137.81
723 15:40 1.05 4,301 $4,516.05
722 15:40 1.05 33 $34.72
721 15:40 1.06 2,008 $2,118.44
720 15:40 1.05 161 $169.37
719 15:39 1.05 144 $151.49
718 15:39 1.05 24 $25.25
717 15:39 1.06 1,974 $2,082.57
716 15:39 1.05 195 $205.14
715 15:38 1.05 25 $26.30
714 15:37 1.05 27 $28.40
713 15:37 1.05 106 $111.51
712 15:36 1.06 343 $361.87
711 15:35 1.05 36 $37.87
710 15:34 1.05 33 $34.72
709 15:34 1.06 3,601 $3,799.06
708 15:34 1.06 568 $599.24
707 15:34 1.05 5,831 $6,134.21
706 15:34 1.05 2,169 $2,281.79
705 15:33 1.05 28 $29.46
704 15:33 1.05 2,000 $2,104.00
703 15:32 1.05 25 $26.30
702 15:31 1.05 22 $23.14
701 15:31 1.05 68 $71.40
700 15:31 1.05 35 $36.82
699 15:30 1.06 511 $539.11
698 15:30 1.06 905 $954.78
697 15:28 1.05 27 $28.40
696 15:26 1.05 35 $36.82
695 15:26 1.05 30 $31.56
694 15:26 1.05 35 $36.82
693 15:26 1.05 24 $25.25
692 15:26 1.05 26 $27.35
691 15:26 1.05 15,794 $16,583.70
690 15:26 1.05 99 $103.95
689 15:26 1.05 8,000 $8,400.00
688 15:26 1.05 400 $420.00
687 15:26 1.05 7,015 $7,365.75
686 15:26 1.05 4,000 $4,200.00
685 15:26 1.05 64 $67.20
684 15:26 1.05 158 $165.90
683 15:26 1.05 1,583 $1,662.15
682 15:26 1.05 1,585 $1,664.25
681 15:26 1.05 7,491 $7,865.55
680 15:26 1.05 22,630 $23,761.50
679 15:26 1.05 3,369 $3,537.45
678 15:26 1.05 14,616 $15,346.80
677 15:26 1.05 20 $21.00
676 15:26 1.05 2,000 $2,100.00
675 15:26 1.05 547 $574.35
674 15:26 1.05 117,470 $123,343.50
673 15:26 1.05 578 $606.90
672 15:26 1.05 1,942 $2,039.10
671 15:26 1.05 14,129 $14,835.45
670 15:26 1.05 5,688 $5,972.40
669 15:26 1.05 18,889 $19,833.45
668 15:26 1.05 33,406 $35,076.30
667 15:26 1.05 1,984 $2,083.20
666 15:26 1.05 30,000 $31,500.00
665 15:26 1.05 200 $210.00
664 15:26 1.05 3,275 $3,438.75
663 15:25 1.05 28 $29.32
662 15:25 1.05 905 $950.25
661 15:25 1.05 1,391 $1,460.55
660 15:25 1.05 31 $32.55
659 15:24 1.05 431 $452.55
658 15:23 1.05 30 $31.50
657 15:22 1.05 30 $31.50
656 15:21 1.05 2,087 $2,191.35
655 15:21 1.05 185 $194.25
654 15:18 1.05 2,213 $2,323.65
653 15:16 1.05 54 $56.43
652 15:16 1.05 16 $16.75
651 15:16 1.05 2 $2.09
650 15:16 1.05 4 $4.19
649 15:13 1.05 2,423 $2,544.15
648 15:12 1.05 7,705 $8,067.14
647 15:11 1.05 179 $187.95
646 15:11 1.05 2,205 $2,315.25
645 15:09 1.05 2,342 $2,459.10
644 15:07 1.05 2,243 $2,355.15
643 15:06 1.05 7,185 $7,522.70
642 15:05 1.05 22,500 $23,557.50
641 15:05 1.05 1,984 $2,077.25
640 15:04 1.05 3,712 $3,879.04
639 15:04 1.05 16,156 $16,883.02
638 15:04 1.05 371 $387.70
637 15:04 1.05 15,719 $16,426.36
636 15:04 1.05 4,760 $4,974.20
635 15:04 1.05 2,055 $2,147.48
634 15:04 1.05 2,058 $2,150.61
633 15:04 1.05 5,000 $5,225.00
632 15:04 1.05 5,000 $5,225.00
631 15:04 1.05 2,000 $2,090.00
630 15:04 1.05 11,102 $11,601.59
629 15:03 1.04 28 $29.18
628 15:03 1.05 1,984 $2,073.28
627 15:03 1.05 8,683 $9,073.74
626 15:03 1.05 142 $148.39
625 15:03 1.05 74 $77.33
624 15:03 1.05 600 $627.00
623 15:03 1.05 979 $1,023.06
622 15:03 1.05 8,041 $8,402.85
621 15:03 1.05 5,877 $6,141.47
620 15:03 1.05 2,100 $2,194.50
619 15:03 1.05 82 $85.69
618 15:03 1.05 2,230 $2,330.35
617 15:03 1.05 1,697 $1,773.37
616 15:03 1.05 715 $747.18
615 15:03 1.05 527 $550.72
614 15:03 1.05 1,984 $2,073.28
613 15:03 1.05 655 $684.48
612 15:03 1.05 847 $885.12
611 15:03 1.05 1,294 $1,352.23
610 15:03 1.05 14,728 $15,390.76
609 15:03 1.05 23,149 $24,190.71
608 15:03 1.05 2,243 $2,343.94
607 15:03 1.05 8,586 $8,972.37
606 15:03 1.05 7,469 $7,805.11
605 15:03 1.05 2,029 $2,120.31
604 15:02 1.05 48 $50.16
603 15:01 1.05 17 $17.80
602 15:00 1.05 2,288 $2,395.54
601 14:59 1.05 17 $17.80
600 14:57 1.05 2,322 $2,431.13
599 14:57 1.05 12 $12.56
598 14:57 1.05 25 $26.18
597 14:56 1.05 1,673 $1,751.63
596 14:56 1.05 1,673 $1,751.63
595 14:56 1.05 76 $79.57
594 14:56 1.05 1,000 $1,050.00
593 14:56 1.05 4,841 $5,083.05
592 14:56 1.05 160 $167.52
591 14:55 1.05 2,281 $2,383.65
590 14:55 1.05 5 $5.23
589 14:55 1.05 8,124 $8,489.58
588 14:55 1.05 10,000 $10,450.00
587 14:55 1.05 1 $1.05
586 14:55 1.05 4,626 $4,834.17
585 14:55 1.05 4,876 $5,095.42
584 14:55 1.05 1,065 $1,112.93
583 14:55 1.05 2,019 $2,109.86
582 14:55 1.05 21 $21.95
581 14:55 1.05 10,610 $11,087.45
580 14:55 1.05 4,700 $4,911.50
579 14:55 1.05 13,790 $14,410.55
578 14:54 1.05 30 $31.35
577 14:51 1.05 30 $31.35
576 14:49 1.05 31 $32.40
575 14:49 1.05 1,953 $2,040.89
574 14:49 1.05 2,500 $2,612.50
573 14:49 1.05 1,984 $2,073.28
572 14:49 1.05 813 $849.59
571 14:48 1.05 30 $31.35
570 14:46 1.05 31 $32.40
569 14:45 1.05 466 $486.97
568 14:45 1.05 825 $862.13
567 14:45 1.05 31 $32.40
566 14:44 1.05 2,485 $2,596.83
565 14:42 1.05 2,326 $2,430.67
564 14:41 1.05 446 $466.07
563 14:39 1.04 7,500 $7,815.00
562 14:39 1.05 305 $318.73
561 14:39 1.05 2,956 $3,089.02
560 14:39 1.05 34 $35.53
559 14:39 1.04 7,500 $7,815.00
558 14:37 1.05 52 $54.34
557 14:36 1.05 217 $226.77
556 14:36 1.05 2,222 $2,321.99
555 14:36 1.05 30 $31.35
554 14:35 1.05 138 $144.21
553 14:35 1.05 192 $200.64
552 14:35 1.05 474 $495.33
551 14:35 1.05 70 $73.15
550 14:35 1.05 1,609 $1,681.41
549 14:33 1.05 112 $117.04
548 14:33 1.05 221 $230.95
547 14:33 1.05 1,391 $1,453.60
546 14:33 1.05 23 $24.04
545 14:33 1.05 65 $67.93
544 14:33 1.05 668 $698.06
543 14:33 1.05 124 $129.58
542 14:32 1.05 30 $31.35
541 14:31 1.05 209 $218.41
540 14:30 1.05 2,314 $2,418.13
539 14:29 1.05 125 $130.63
538 14:29 1.05 112 $117.04
537 14:28 1.05 2,260 $2,361.70
536 14:28 1.05 110 $114.95
535 14:27 1.05 114 $119.13
534 14:27 1.05 2,586 $2,702.37
533 14:26 1.05 105 $109.73
532 14:25 1.05 249 $260.21
531 14:25 1.05 2,801 $2,927.05
530 14:25 1.04 52,159 $54,349.68
529 14:25 1.05 30 $31.35
528 14:25 1.05 147 $153.62
527 14:24 1.05 155 $161.98
526 14:22 1.05 30 $31.35
525 14:22 1.05 102 $106.59
524 14:21 1.05 183 $191.24
523 14:20 1.05 404 $422.18
522 14:20 1.05 32 $33.44
521 14:20 1.05 533 $556.99
520 14:18 1.05 30 $31.35
519 14:15 1.04 150 $156.30
518 14:15 1.05 1,572 $1,642.74
517 14:15 1.05 386 $403.37
516 14:15 1.05 3,283 $3,430.74
515 14:15 1.05 411 $429.50
514 14:15 1.05 960 $1,003.20
513 14:15 1.05 330 $344.85
512 14:15 1.05 657 $686.57
511 14:15 1.05 112 $117.04
510 14:13 1.05 57 $59.57
509 14:13 1.05 131 $136.90
508 14:08 1.05 158 $165.11
507 14:08 1.05 371 $387.70
506 14:08 1.05 8,367 $8,743.52
505 14:08 1.04 30,000 $31,260.00
504 14:03 1.05 1,347 $1,407.62
503 14:03 1.05 2,610 $2,727.45
502 14:03 1.05 531 $554.90
501 14:02 1.05 404 $422.18
500 14:02 1.05 937 $979.17
499 14:02 1.04 1 $1.04
498 14:02 1.04 8 $8.32
497 14:01 1.04 105 $109.20
496 14:01 1.04 23 $23.97
495 14:00 1.04 18 $18.72
494 14:00 1.04 30 $31.26
493 14:00 1.05 453 $473.39
492 13:56 1.04 75 $78.00
491 13:56 1.04 17 $17.71
490 13:54 1.04 47 $48.88
489 13:53 1.04 48 $49.92
488 13:53 1.05 432 $451.44
487 13:52 1.04 60 $62.40
486 13:51 1.04 460 $478.40
485 13:51 1.05 4,138 $4,324.21
484 13:51 1.04 1,048 $1,089.92
483 13:51 1.04 9,449 $9,826.96
482 13:51 1.04 25 $26.05
481 13:51 1.04 236 $245.91
480 13:51 1.04 12 $12.50
479 13:51 1.04 18 $18.76
478 13:50 1.04 300 $312.00
477 13:50 1.04 138 $143.80
476 13:50 1.04 79 $82.32
475 13:50 1.04 12 $12.50
474 13:50 1.04 62 $64.60
473 13:49 1.05 2,727 $2,849.72
472 13:48 1.05 415 $433.68
471 13:44 1.04 51 $53.14
470 13:44 1.04 424 $441.81
469 13:44 1.04 318 $331.36
468 13:43 1.05 2,282 $2,384.69
467 13:41 1.05 3,277 $3,424.47
466 13:41 1.05 484 $505.78
465 13:41 1.05 855 $893.48
464 13:41 1.05 388 $405.46
463 13:41 1.05 459 $479.66
462 13:40 1.05 2,592 $2,708.64
461 13:38 1.05 4,807 $5,023.32
460 13:38 1.05 4,666 $4,875.97
459 13:38 1.04 15,106 $15,740.45
458 13:38 1.04 18,217 $18,982.11
457 13:38 1.04 14,253 $14,851.63
456 13:29 1.05 5,087 $5,315.92
455 13:28 1.04 625 $651.25
454 13:27 1.04 1,000 $1,040.00
453 13:25 1.04 2,500 $2,605.00
452 13:21 1.04 60 $62.40
451 13:19 1.04 2,500 $2,600.00
450 13:17 1.04 20,000 $20,800.00
449 13:17 1.04 524 $544.96
448 13:17 1.04 14,419 $14,995.76
447 13:17 1.04 22,595 $23,543.99
446 13:17 1.04 26,110 $27,206.62
445 13:15 1.05 2,285 $2,387.83
444 13:15 1.04 33 $34.39
443 13:11 1.04 1,351 $1,407.74
442 13:11 1.04 1,149 $1,197.26
441 13:11 1.04 510 $530.40
440 13:11 1.04 2 $2.08
439 13:11 1.04 4 $4.17
438 13:11 1.04 1,984 $2,067.33
437 13:09 1.04 5,050 $5,262.10
436 13:06 1.05 444 $463.98
435 13:05 1.05 217 $226.77
434 13:05 1.04 611 $636.66
433 13:05 1.04 53 $55.23
432 13:05 1.05 431 $450.40
431 13:05 1.05 14,420 $15,068.90
430 13:04 1.04 127 $132.33
429 13:04 1.05 2,937 $3,069.17
428 13:03 1.04 28 $29.18
427 13:03 1.04 28 $29.18
426 12:59 1.05 4,203 $4,392.14
425 12:58 1.05 1,537 $1,606.17
424 12:58 1.04 4 $4.17
423 12:57 1.04 4 $4.17
422 12:56 1.04 6 $6.25
421 12:56 1.05 2,734 $2,857.03
420 12:56 1.05 2 $2.09
419 12:56 1.05 324 $338.58
418 12:56 1.04 208 $216.74
417 12:56 1.04 5 $5.21
416 12:56 1.05 2,472 $2,583.24
415 12:55 1.04 4 $4.17
414 12:55 1.05 2,076 $2,169.42
413 12:55 1.05 542 $566.39
412 12:55 1.04 111 $115.66
411 12:54 1.05 531 $554.90
410 12:54 1.05 869 $908.11
409 12:54 1.05 68 $71.06
408 12:54 1.04 5 $5.21
407 12:54 1.05 1,206 $1,260.27
406 12:54 1.05 1,354 $1,414.93
405 12:53 1.04 91 $94.82
404 12:53 1.04 4 $4.17
403 12:52 1.04 105 $109.41
402 12:52 1.05 538 $562.21
401 12:52 1.05 1,757 $1,836.07
400 12:52 1.05 2,645 $2,764.03
399 12:52 1.04 4 $4.17
398 12:51 1.04 5 $5.21
397 12:51 1.04 7 $7.29
396 12:51 1.04 1,000 $1,042.00
395 12:51 1.04 15 $15.63
394 12:51 1.04 119 $124.00
393 12:51 1.05 406 $424.27
392 12:50 1.04 16 $16.67
391 12:50 1.05 2,446 $2,556.07
390 12:49 1.05 470 $491.15
389 12:45 1.04 78 $81.28
388 12:44 1.04 127 $132.33
387 12:44 1.05 2,000 $2,090.00
386 12:44 1.05 3,061 $3,198.75
385 12:44 1.04 3 $3.13
384 12:42 1.04 4 $4.17
383 12:42 1.05 17,830 $18,632.35
382 12:42 1.05 23,427 $24,481.22
381 12:42 1.05 28,840 $30,137.80
380 12:42 1.05 3,372 $3,523.74
379 12:42 1.05 2,000 $2,090.00
378 12:42 1.05 1,647 $1,721.12
377 12:42 1.05 1,951 $2,038.80
376 12:42 1.05 38 $39.71
375 12:42 1.05 111 $116.00
374 12:42 1.05 6,258 $6,539.61
373 12:42 1.05 1,923 $2,009.54
372 12:42 1.05 14,329 $14,973.81
371 12:42 1.05 12,989 $13,573.51
370 12:42 1.05 1,152 $1,203.84
369 12:42 1.05 10,375 $10,841.88
368 12:40 1.04 5 $5.21
367 12:40 1.05 34,721 $36,283.45
366 12:40 1.05 2,100 $2,194.50
365 12:39 1.05 2,202 $2,301.09
364 12:39 1.05 600 $627.00
363 12:39 1.05 119 $124.36
362 12:39 1.05 7,778 $8,128.01
361 12:39 1.05 7,788 $8,138.46
360 12:38 1.05 288 $300.96
359 12:38 1.05 8,728 $9,120.76
358 12:38 1.05 1,838 $1,920.71
357 12:38 1.05 14,340 $14,985.30
356 12:38 1.05 2,115 $2,210.18
355 12:38 1.05 1,174 $1,226.83
354 12:38 1.05 6,019 $6,289.86
353 12:38 1.05 64 $66.88
352 12:38 1.04 5 $5.21
351 12:38 1.04 4 $4.17
350 12:38 1.04 5 $5.21
349 12:38 1.05 1,379 $1,441.06
348 12:38 1.05 21 $21.95
347 12:38 1.05 332 $346.94
346 12:38 1.05 2,096 $2,190.32
345 12:38 1.05 5 $5.23
344 12:38 1.05 15 $15.68
343 12:38 1.05 2,100 $2,194.50
342 12:38 1.05 6,230 $6,510.35
341 12:38 1.05 2,701 $2,822.55
340 12:37 1.04 5 $5.21
339 12:36 1.05 2,295 $2,398.28
338 12:36 1.04 5 $5.21
337 12:35 1.05 6,163 $6,440.34
336 12:35 1.05 15,637 $16,340.67
335 12:35 1.05 2,019 $2,109.86
334 12:35 1.05 8,174 $8,541.83
333 12:35 1.05 2 $2.09
332 12:35 1.05 15 $15.68
331 12:35 1.05 69 $72.11
330 12:35 1.05 646 $675.07
329 12:35 1.05 2,100 $2,194.50
328 12:35 1.05 5,124 $5,354.58
327 12:34 1.04 6 $6.25
326 12:34 1.04 1,766 $1,840.17
325 12:34 1.05 4,624 $4,832.08
324 12:34 1.05 5,780 $6,040.10
323 12:34 1.05 1,984 $2,073.28
322 12:34 1.05 30,000 $31,350.00
321 12:34 1.05 21,780 $22,760.10
320 12:34 1.05 453 $473.39
319 12:34 1.04 52 $54.18
318 12:34 1.04 10,153 $10,579.43
317 12:34 1.05 441 $460.85
316 12:33 1.04 1,082 $1,127.44
315 12:33 1.04 17,424 $18,120.96
314 12:33 1.04 70 $72.80
313 12:33 1.04 2,587 $2,690.48
312 12:33 1.04 34,102 $35,466.08
311 12:33 1.04 87 $90.48
310 12:33 1.04 8,525 $8,866.00
309 12:33 1.04 33 $34.32
308 12:33 1.04 26 $27.04
307 12:33 1.04 23 $23.92
306 12:33 1.04 40 $41.60
305 12:33 1.04 2,000 $2,080.00
304 12:33 1.04 509 $529.36
303 12:33 1.04 58 $60.32
302 12:33 1.04 10,000 $10,400.00
301 12:33 1.04 963 $1,001.52
300 12:33 1.04 70 $72.80
299 12:33 1.04 1,860 $1,934.40
298 12:33 1.04 14,078 $14,641.12
297 12:33 1.04 135,533 $140,954.32
296 12:33 1.04 5,780 $6,011.20
295 12:33 1.04 1,984 $2,063.36
294 12:33 1.04 10,000 $10,400.00
293 12:33 1.04 26,055 $27,097.20
292 12:33 1.04 4 $4.15
291 12:33 1.04 90 $93.33
290 12:33 1.04 2,168 $2,254.72
289 12:31 1.04 6 $6.22
288 12:31 1.04 3,228 $3,347.44
287 12:31 1.04 26 $26.91
286 12:30 1.04 1,292 $1,343.68
285 12:30 1.04 5 $5.19
284 12:30 1.04 1,946 $2,018.00
283 12:29 1.04 431 $446.95
282 12:29 1.04 485 $504.40
281 12:29 1.04 1,811 $1,878.01
280 12:29 1.04 4 $4.15
279 12:29 1.04 1 $1.04
278 12:28 1.04 4 $4.14
277 12:27 1.04 53 $54.86
276 12:27 1.04 41 $42.44
275 12:27 1.04 757 $783.50
274 12:27 1.04 1,826 $1,889.91
273 12:27 1.04 2,017 $2,087.60
272 12:27 1.04 5 $5.19
271 12:26 1.04 5 $5.19
270 12:25 1.04 2,339 $2,425.54
269 12:23 1.04 1 $1.04
268 12:23 1.04 82 $84.87
267 12:22 1.04 2,192 $2,273.10
266 12:20 1.04 62 $64.17
265 12:20 1.04 2,000 $2,070.00
264 12:20 1.04 2,293 $2,373.26
263 12:20 1.04 2,100 $2,173.50
262 12:20 1.04 2,164 $2,239.74
261 12:20 1.03 5 $5.16
260 12:20 1.04 6 $6.21
259 12:20 1.04 3,240 $3,353.40
258 12:20 1.04 81 $83.84
257 12:20 1.04 1,024 $1,059.84
256 12:20 1.04 1,076 $1,113.66
255 12:20 1.04 420 $434.70
254 12:20 1.04 47 $48.65
253 12:20 1.04 52 $53.82
252 12:20 1.04 245 $253.58
251 12:20 1.04 74 $76.59
250 12:20 1.04 21,315 $22,061.03
249 12:20 1.04 882 $912.87
248 12:20 1.04 48 $49.68
247 12:20 1.04 4 $4.14
246 12:20 1.04 3,886 $4,022.01
245 12:20 1.04 28 $28.98
244 12:20 1.04 30 $31.05
243 12:20 1.04 53 $54.86
242 12:20 1.04 1,840 $1,904.40
241 12:20 1.04 260 $269.10
240 12:20 1.04 50,000 $51,750.00
239 12:20 1.04 2,038 $2,109.33
238 12:20 1.04 26,637 $27,569.30
237 12:20 1.03 99 $102.17
236 12:20 1.04 2,410 $2,494.35
235 12:19 1.03 5 $5.16
234 12:19 1.03 38 $39.22
233 12:19 1.03 6 $6.19
232 12:19 1.03 46 $47.47
231 12:19 1.04 953 $986.36
230 12:19 1.04 1,190 $1,231.65
229 12:18 1.03 4 $4.13
228 12:17 1.03 6 $6.19
227 12:16 1.03 5 $5.16
226 12:15 1.03 5 $5.16
225 12:13 1.03 5 $5.16
224 12:13 1.03 5 $5.16
223 12:12 1.03 92 $94.94
222 12:12 1.04 2,226 $2,303.91
221 12:12 1.03 4 $4.13
220 12:12 1.03 7 $7.22
219 12:12 1.03 21 $21.67
218 12:11 1.04 868 $898.38
217 12:10 1.04 491 $508.19
216 12:06 1.03 14,544 $15,009.41
215 12:06 1.03 4,230 $4,365.36
214 12:01 1.04 75,000 $77,625.00
213 12:01 1.04 20,123 $20,827.31
212 11:59 1.03 9,157 $9,431.71
211 11:59 1.03 1,984 $2,043.52
210 11:59 1.03 14,542 $14,978.26
209 11:59 1.03 592 $609.76
208 11:59 1.03 35 $36.05
207 11:59 1.03 2,058 $2,119.74
206 11:59 1.03 74 $76.22
205 11:59 1.03 100,000 $103,000.00
204 11:59 1.03 21,160 $21,794.80
203 11:59 1.03 2,100 $2,163.00
202 11:59 1.03 1,237 $1,274.11
201 11:59 1.03 101 $104.03
200 11:59 1.03 96 $98.88
199 11:59 1.03 9,979 $10,278.37
198 11:57 1.03 35 $36.05
197 11:57 1.03 50 $51.50
196 11:57 1.03 200 $206.00
195 11:56 1.03 2,000 $2,060.00
194 11:56 1.03 3,079 $3,171.37
193 11:56 1.03 1,921 $1,978.63
192 11:56 1.03 534 $550.02
191 11:56 1.03 945 $973.35
190 11:56 1.03 8,852 $9,117.56
189 11:56 1.03 20,000 $20,600.00
188 11:56 1.03 95,445 $98,022.02
187 11:56 1.03 1,984 $2,037.57
186 11:56 1.03 10,800 $11,091.60
185 11:56 1.03 1,050 $1,078.35
184 11:56 1.03 15,343 $15,757.26
183 11:56 1.03 428,889 $440,469.00
182 11:56 1.03 18,013 $18,499.35
181 11:56 1.03 25,000 $25,675.00
180 11:56 1.03 62 $63.86
179 11:56 1.03 4,100 $4,223.00
178 11:56 1.03 5,673 $5,843.19
177 11:56 1.03 2,058 $2,119.74
176 11:56 1.03 27,617 $28,445.51
175 11:56 1.03 2,149 $2,213.47
174 11:56 1.03 15,167 $15,622.01
173 11:56 1.03 2,332 $2,401.96
172 11:56 1.03 403 $415.09
171 11:56 1.03 1,480 $1,524.40
170 11:56 1.03 217 $223.51
169 11:56 1.03 2,195 $2,260.85
168 11:56 1.03 4,291 $4,419.73
167 11:56 1.03 355 $366.36
166 11:56 1.03 20,950 $21,578.50
165 11:56 1.03 2,058 $2,119.74
164 11:56 1.03 3,434 $3,537.02
163 11:56 1.03 1,717 $1,768.51
162 11:56 1.03 7,135 $7,349.05
161 11:56 1.03 20,700 $21,321.00
160 11:56 1.03 862 $887.86
159 11:56 1.03 41,896 $43,152.88
158 11:56 1.03 5,600 $5,768.00
157 11:56 1.03 224 $230.72
156 11:56 1.03 5 $5.15
155 11:56 1.03 88,593 $91,250.79
154 11:56 1.03 28,204 $29,050.12
153 11:56 1.03 14,233 $14,659.99
152 11:56 1.03 3,606 $3,714.18
151 11:56 1.03 34 $35.02
150 11:56 1.03 34 $35.02
149 11:56 1.03 580 $597.40
148 11:56 1.03 19,793 $20,386.79
147 11:56 1.03 444 $457.32
146 11:56 1.03 76 $78.28
145 11:56 1.03 26,031 $26,811.93
144 11:56 1.03 14,078 $14,500.34
143 11:56 1.03 99 $101.97
142 11:56 1.03 217 $223.51
141 11:56 1.03 2,038 $2,099.14
140 11:56 1.03 31,306 $32,245.18
139 11:56 1.03 49 $50.47
138 11:56 1.03 37 $38.11
137 11:56 1.03 52 $53.56
136 11:56 1.03 1,526 $1,571.78
135 11:56 1.03 4 $4.11
134 11:56 1.03 5,613 $5,764.55
133 11:56 1.03 563 $579.89
132 11:56 1.03 23,675 $24,385.25
131 11:56 1.03 26,281 $27,069.43
130 11:56 1.03 14 $14.38
129 11:56 1.03 30 $30.81
128 11:55 1.03 21,553 $22,134.93
127 11:55 1.03 38 $38.95
126 11:55 1.03 346 $356.38
125 11:55 1.03 28 $28.76
124 11:55 1.03 24 $24.65
123 11:55 1.03 23 $23.62
122 11:54 1.03 71 $72.78
121 11:54 1.03 6 $6.16
120 11:54 1.03 7 $7.18
119 11:54 1.03 60 $61.50
118 11:53 1.03 8 $8.20
117 11:52 1.03 73 $74.83
116 11:52 1.03 257 $264.71
115 11:52 1.03 32 $32.86
114 11:52 1.03 30 $30.81
113 11:52 1.03 33 $33.89
112 11:52 1.03 6 $6.16
111 11:51 1.03 9,961 $10,229.95
110 11:50 1.03 6 $6.16
109 11:49 1.03 55 $56.38
108 11:49 1.03 5 $5.14
107 11:48 1.03 4 $4.11
106 11:48 1.03 7 $7.18
105 11:48 1.03 5 $5.14
104 11:47 1.03 41 $42.03
103 11:47 1.03 5 $5.14
102 11:46 1.03 4 $4.11
101 11:46 1.03 426 $436.65
100 11:46 1.03 5 $5.14
99 11:46 1.03 74 $76.00
98 11:46 1.03 5 $5.14
97 11:46 1.03 3,827 $3,941.81
96 11:46 1.03 145 $148.92
95 11:46 1.03 18 $18.49
94 11:46 1.03 14 $14.38
93 11:45 1.03 4 $4.11
92 11:45 1.03 5 $5.14
91 11:45 1.03 48 $49.20
90 11:44 1.03 4 $4.11
89 11:43 1.03 44 $45.10
88 11:42 1.03 6 $6.16
87 11:42 1.03 8 $8.20
86 11:41 1.03 6 $6.16
85 11:40 1.03 7 $7.18
84 11:40 1.03 65 $66.95
83 11:40 1.03 7 $7.19
82 11:40 1.03 62 $63.55
81 11:39 1.03 7 $7.19
80 11:39 1.03 334 $342.35
79 11:39 1.03 2,947 $3,035.41
78 11:39 1.03 144 $147.89
77 11:39 1.03 17 $17.46
76 11:39 1.03 56 $57.40
75 11:39 1.03 6 $6.16
74 11:36 1.03 6 $6.16
73 11:36 1.03 70 $71.75
72 11:34 1.03 11 $11.28
71 11:34 1.03 6 $6.16
70 11:34 1.03 40 $41.00
69 11:33 1.03 348 $356.70
68 11:33 1.03 63 $64.89
67 11:33 1.03 4 $4.12
66 11:33 1.03 3,067 $3,159.01
65 11:33 1.03 11 $11.30
64 11:33 1.03 228 $233.70
63 11:33 1.03 5 $5.14
62 11:30 1.03 6 $6.16
61 11:30 1.03 14 $14.38
60 11:29 1.03 15 $15.41
59 11:29 1.03 77 $79.08
58 11:29 1.03 6 $6.16
57 11:27 1.03 16 $16.43
56 11:27 1.03 6 $6.16
55 11:27 1.03 133 $136.59
54 11:26 1.03 24 $24.65
53 11:26 1.03 95 $97.57
52 11:26 1.03 5 $5.14
51 11:26 1.03 15,000 $15,405.00
50 11:26 1.03 140,000 $143,780.00
49 11:26 1.03 21 $21.57
48 11:26 1.03 5,451 $5,587.28
47 11:26 1.03 37 $37.93
46 11:25 1.03 335 $345.05
45 11:25 1.03 156 $159.90
44 11:25 1.03 5 $5.13
43 11:25 1.03 53 $54.33
42 11:25 1.03 116 $118.90
41 11:24 1.03 5 $5.14
40 11:24 1.03 139 $142.48
39 11:24 1.03 230 $235.75
38 11:23 1.03 1 $1.03
37 11:23 1.03 5 $5.15
36 11:23 1.03 76 $78.05
35 11:23 1.03 152 $155.80
34 11:23 1.03 223 $228.58
33 11:23 1.03 4 $4.10
32 11:23 1.03 629 $644.73
31 11:23 1.03 464 $475.60
30 11:23 1.03 1,555 $1,593.88
29 11:23 1.03 8,279 $8,485.98
28 11:23 1.03 174 $178.35
27 11:22 1.03 4 $4.11
26 11:22 1.03 3 $3.08
25 11:22 1.03 174 $178.35
24 11:22 1.03 8 $8.20
23 11:22 1.03 3 $3.08
22 11:22 1.03 154 $157.85
21 11:21 1.03 1,139 $1,167.48
20 11:21 1.03 147 $150.68
19 11:20 1.03 125 $128.13
18 11:20 1.03 6 $6.16
17 11:20 1.03 172 $176.30
16 11:19 1.03 91 $93.46
15 11:19 1.03 5 $5.14
14 11:18 1.03 6,166 $6,320.15
13 11:18 1.03 2,710 $2,777.75
12 11:18 1.03 3,614 $3,722.42
11 11:18 1.03 29 $29.78
10 11:18 1.03 37 $38.00
9 11:18 1.03 69 $70.86
8 11:18 1.03 100 $102.50
7 11:18 1.03 7 $7.19
6 11:18 1.03 21,736 $22,322.87
5 11:18 1.03 142,880 $146,737.76
4 11:18 1.03 30,646 $31,412.15
3 11:18 1.03 10,000 $10,250.00
2 11:18 1.03 11,287 $11,569.18
1 11:18 1.03 10,903 $11,175.58

Latest Fairfax Media Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227