FXJ.ASX

Fairfax Media Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Fairfax Media Limited

Fairfax Media Limited (FXJ) is an Australian multi-platform media group with a range of activities including publishing of news, information and entertainment, advertising sales in newspaper, magazine and online formats, and radio broadcasting.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:42 October 22nd 2018 NZDT

0.68 -1.5%

0.67 Buy

0.68 Sell

Last 0.68

Open 0.68

High 0.70

Low 0.67

Volume 10,212,785

Turnover $6,951,003

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.68 632 $426.60
16:10 0.68 13,126 $8,860.05
16:10 0.68 325 $219.38
16:10 0.68 817 $551.48
16:10 0.68 14,868 $10,035.90

Latest Fairfax Media Limited research

Today's trades

Trade Number Time Price Volume Value
1215 16:10 0.68 632 $426.60
1214 16:10 0.68 13,126 $8,860.05
1213 16:10 0.68 325 $219.38
1212 16:10 0.68 817 $551.48
1211 16:10 0.68 14,868 $10,035.90
1210 16:10 0.68 10,761 $7,263.68
1209 16:10 0.68 7 $4.73
1208 16:10 0.68 23,360 $15,768.00
1207 16:10 0.68 5,485 $3,702.38
1206 16:10 0.68 5,485 $3,702.38
1205 16:10 0.68 5,485 $3,702.38
1204 16:10 0.68 5,485 $3,702.38
1203 16:10 0.68 5,485 $3,702.38
1202 16:10 0.68 5,485 $3,702.38
1201 16:10 0.68 36,797 $24,837.98
1200 16:10 0.68 36,797 $24,837.98
1199 16:10 0.68 36,797 $24,837.98
1198 16:10 0.68 2,709 $1,828.58
1197 16:10 0.68 34,088 $23,009.40
1196 16:10 0.68 36,797 $24,837.98
1195 16:10 0.68 622 $419.85
1194 16:10 0.68 9,861 $6,656.18
1193 16:10 0.68 15,839 $10,691.33
1192 16:10 0.68 119,050 $80,358.75
1191 16:10 0.68 30,000 $20,250.00
1190 16:10 0.68 100 $67.50
1189 16:10 0.68 5,607 $3,784.73
1188 16:10 0.68 22,572 $15,236.10
1187 16:10 0.68 16,190 $10,928.25
1186 16:10 0.68 312 $210.60
1185 16:10 0.68 6,169 $4,164.08
1184 16:10 0.68 24,133 $16,289.78
1183 16:10 0.68 386 $260.55
1182 16:10 0.68 229 $154.58
1181 16:10 0.68 63,108 $42,597.90
1180 16:10 0.68 613 $413.78
1179 16:10 0.68 604 $407.70
1178 16:10 0.68 596 $402.30
1177 16:10 0.68 7,879 $5,318.33
1176 16:10 0.68 260 $175.50
1175 16:10 0.68 25,000 $16,875.00
1174 16:10 0.68 13,634 $9,202.95
1173 16:10 0.68 2,918 $1,969.65
1172 16:10 0.68 24,152 $16,302.60
1171 16:10 0.68 1,000 $675.00
1170 16:10 0.68 10,000 $6,750.00
1169 16:10 0.68 5,000 $3,375.00
1168 16:10 0.68 6,000 $4,050.00
1167 16:10 0.68 1,609 $1,086.08
1166 16:10 0.68 5,526 $3,730.05
1165 16:10 0.68 2,189 $1,477.58
1164 16:10 0.68 14,635 $9,878.63
1163 16:10 0.68 529 $357.08
1162 16:10 0.68 9,344 $6,307.20
1161 16:10 0.68 12,000 $8,100.00
1160 15:59 0.68 204 $137.70
1159 15:59 0.68 223 $150.53
1158 15:59 0.67 677 $453.59
1157 15:59 0.68 948 $639.90
1156 15:58 0.68 2,459 $1,659.83
1155 15:58 0.68 517 $348.98
1154 15:58 0.68 7,524 $5,078.70
1153 15:58 0.68 1 $0.68
1152 15:58 0.68 15,925 $10,749.38
1151 15:58 0.68 7,524 $5,078.70
1150 15:58 0.68 213 $143.78
1149 15:58 0.68 10,000 $6,750.00
1148 15:58 0.68 4,000 $2,700.00
1147 15:58 0.68 2,460 $1,660.50
1146 15:58 0.68 14,205 $9,588.38
1145 15:58 0.68 6,000 $4,050.00
1144 15:58 0.68 23,450 $15,828.75
1143 15:58 0.68 857 $578.48
1142 15:58 0.68 2,900 $1,957.50
1141 15:58 0.68 3,012 $2,033.10
1140 15:57 0.68 24 $16.20
1139 15:56 0.68 7,524 $5,078.70
1138 15:56 0.68 7,524 $5,078.70
1137 15:56 0.68 1,336 $901.80
1136 15:56 0.68 25,000 $16,875.00
1135 15:56 0.68 7,780 $5,251.50
1134 15:56 0.68 4,220 $2,848.50
1133 15:56 0.68 23,450 $15,828.75
1132 15:56 0.68 379 $255.83
1131 15:56 0.68 3,007 $2,029.73
1130 15:56 0.68 39 $26.33
1129 15:56 0.68 2,881 $1,944.68
1128 15:56 0.68 50,000 $33,750.00
1127 15:56 0.68 6,481 $4,374.68
1126 15:56 0.68 4,251 $2,869.43
1125 15:56 0.68 270 $182.25
1124 15:55 0.67 1,336 $897.79
1123 15:55 0.68 8,096 $5,464.80
1122 15:55 0.68 69,598 $46,978.65
1121 15:54 0.68 5,643 $3,809.03
1120 15:54 0.68 10,626 $7,172.55
1119 15:54 0.68 660 $445.50
1118 15:54 0.68 761 $513.68
1117 15:54 0.68 3,661 $2,471.18
1116 15:54 0.68 539 $363.83
1115 15:53 0.68 4,188 $2,826.90
1114 15:53 0.68 8,341 $5,630.18
1113 15:53 0.68 6,196 $4,182.30
1112 15:53 0.68 3,095 $2,089.13
1111 15:53 0.68 3,249 $2,193.08
1110 15:53 0.68 12,540 $8,464.50
1109 15:53 0.68 10,901 $7,358.18
1108 15:53 0.68 2,722 $1,837.35
1107 15:53 0.68 8,179 $5,520.83
1106 15:53 0.68 6,215 $4,195.13
1105 15:53 0.68 11 $7.43
1104 15:53 0.68 3,597 $2,427.98
1103 15:53 0.68 4,906 $3,311.55
1102 15:53 0.68 176 $118.80
1101 15:52 0.68 366 $247.05
1100 15:52 0.68 23,450 $15,828.75
1099 15:52 0.68 4,000 $2,700.00
1098 15:52 0.68 3,600 $2,430.00
1097 15:52 0.68 3,095 $2,089.13
1096 15:52 0.68 12,000 $8,100.00
1095 15:52 0.68 23,450 $15,828.75
1094 15:52 0.68 5,000 $3,375.00
1093 15:52 0.68 14,537 $9,812.48
1092 15:52 0.68 3,023 $2,040.53
1091 15:52 0.68 3,095 $2,089.13
1090 15:52 0.68 3,653 $2,465.78
1089 15:52 0.68 11,447 $7,726.73
1088 15:52 0.68 55,248 $37,292.40
1087 15:52 0.68 4,126 $2,785.05
1086 15:52 0.68 19,324 $13,043.70
1085 15:52 0.68 3,095 $2,089.13
1084 15:52 0.68 5,000 $3,375.00
1083 15:52 0.68 3,400 $2,295.00
1082 15:52 0.68 20,804 $14,042.70
1081 15:52 0.68 23,450 $15,828.75
1080 15:52 0.68 1 $0.68
1079 15:52 0.68 20,805 $14,043.38
1078 15:52 0.68 23,450 $15,828.75
1077 15:52 0.68 3,095 $2,089.13
1076 15:52 0.68 3,300 $2,227.50
1075 15:52 0.68 23,450 $15,828.75
1074 15:51 0.68 23,450 $15,828.75
1073 15:51 0.68 7,524 $5,078.70
1072 15:51 0.68 6,535 $4,411.13
1071 15:51 0.68 10,000 $6,750.00
1070 15:51 0.68 5,294 $3,573.45
1069 15:51 0.68 3,095 $2,089.13
1068 15:51 0.68 23,450 $15,828.75
1067 15:51 0.68 18,416 $12,430.80
1066 15:51 0.68 28 $18.90
1065 15:51 0.68 173 $116.78
1064 15:51 0.68 85 $57.38
1063 15:51 0.68 31,310 $21,134.25
1062 15:51 0.68 3,095 $2,089.13
1061 15:51 0.68 3,095 $2,089.13
1060 15:51 0.68 12,400 $8,370.00
1059 15:51 0.68 3,500 $2,362.50
1058 15:51 0.68 6,438 $4,345.65
1057 15:51 0.68 6,262 $4,226.85
1056 15:51 0.68 3,738 $2,523.15
1055 15:51 0.68 3 $2.03
1054 15:51 0.68 3,741 $2,525.18
1053 15:51 0.68 3,300 $2,227.50
1052 15:51 0.68 956 $645.30
1051 15:51 0.68 2,022 $1,364.85
1050 15:51 0.68 2,978 $2,010.15
1049 15:51 0.68 3,396 $2,292.30
1048 15:51 0.68 3,700 $2,497.50
1047 15:51 0.68 904 $610.20
1046 15:51 0.68 4,967 $3,352.73
1045 15:51 0.68 7,708 $5,202.90
1044 15:51 0.68 12,292 $8,297.10
1043 15:51 0.68 8,000 $5,400.00
1042 15:51 0.68 15,000 $10,125.00
1041 15:51 0.68 50 $33.75
1040 15:51 0.68 111,024 $74,941.20
1039 15:51 0.68 71,136 $48,016.80
1038 15:51 0.68 7,524 $5,078.70
1037 15:51 0.68 3,308 $2,232.90
1036 15:51 0.68 2,978 $2,010.15
1035 15:51 0.68 2,978 $2,010.15
1034 15:51 0.68 982 $662.85
1033 15:51 0.68 14,537 $9,812.48
1032 15:51 0.68 2,900 $1,957.50
1031 15:51 0.68 11,507 $7,767.23
1030 15:51 0.68 20,340 $13,729.50
1029 15:51 0.68 16,358 $11,041.65
1028 15:51 0.68 60,618 $40,917.15
1027 15:51 0.68 2,572 $1,736.10
1026 15:51 0.68 503 $339.53
1025 15:51 0.68 1 $0.68
1024 15:51 0.68 2,137 $1,442.48
1023 15:51 0.68 435 $293.63
1022 15:51 0.68 22,796 $15,387.30
1021 15:51 0.68 219 $147.83
1020 15:51 0.68 2 $1.35
1019 15:51 0.68 22,795 $15,386.63
1018 15:51 0.68 1 $0.68
1017 15:51 0.68 23,449 $15,828.08
1016 15:51 0.68 6,917 $4,668.98
1015 15:51 0.68 1,833 $1,237.28
1014 15:51 0.68 16,554 $11,173.95
1013 15:51 0.68 6,896 $4,654.80
1012 15:51 0.68 1 $0.68
1011 15:51 0.68 135,003 $91,127.03
1010 15:51 0.68 4,933 $3,329.78
1009 15:51 0.68 10,000 $6,750.00
1008 15:51 0.68 8,794 $5,935.95
1007 15:51 0.68 4,161 $2,808.68
1006 15:51 0.68 275 $185.63
1005 15:51 0.68 4,200 $2,835.00
1004 15:51 0.68 14,394 $9,715.95
1003 15:51 0.68 21,358 $14,416.65
1002 15:51 0.68 3,212 $2,168.10
1001 15:51 0.68 13,200 $8,910.00
1000 15:51 0.68 42,835 $28,913.63
999 15:51 0.68 25,000 $16,875.00
998 15:51 0.68 55,107 $37,197.23
997 15:51 0.68 2,009 $1,356.08
996 15:51 0.68 50,310 $33,959.25
995 15:51 0.68 1,883 $1,271.03
994 15:51 0.68 89 $60.08
993 15:51 0.68 798 $538.65
992 15:51 0.68 12,909 $8,713.58
991 15:51 0.68 6,281 $4,239.68
990 15:51 0.68 44,448 $30,002.40
989 15:51 0.68 3,095 $2,089.13
988 15:51 0.68 10,000 $6,750.00
987 15:51 0.68 23,450 $15,828.75
986 15:51 0.68 7,524 $5,078.70
985 15:51 0.68 7,106 $4,796.55
984 15:49 0.68 9,799 $6,633.92
983 15:48 0.68 788 $531.90
982 15:46 0.68 7,467 $5,055.16
981 15:44 0.68 30,001 $20,310.68
980 15:43 0.68 36 $24.30
979 15:42 0.68 165 $111.38
978 15:42 0.68 186 $125.55
977 15:42 0.68 482 $325.35
976 15:40 0.68 40 $27.20
975 15:39 0.68 1 $0.68
974 15:39 0.68 16,451 $11,186.68
973 15:39 0.68 67 $45.36
972 15:35 0.68 900 $607.50
971 15:31 0.68 57 $38.48
970 15:30 0.68 36 $24.48
969 15:29 0.68 896 $604.80
968 15:27 0.68 12,750 $8,670.00
967 15:27 0.68 56 $37.91
966 15:24 0.68 439 $296.33
965 15:24 0.68 175 $118.13
964 15:24 0.68 1,851 $1,249.43
963 15:24 0.68 6,327 $4,270.73
962 15:23 0.68 926 $625.05
961 15:23 0.68 1,402 $953.36
960 15:23 0.68 2,306 $1,561.16
959 15:21 0.68 1,149 $775.58
958 15:21 0.68 16,066 $10,876.68
957 15:17 0.68 935 $631.13
956 15:17 0.68 44 $29.79
955 15:15 0.68 6,584 $4,457.37
954 15:15 0.68 69 $46.71
953 15:11 0.68 922 $622.35
952 15:08 0.68 12,512 $8,508.16
951 15:08 0.68 50 $33.85
950 15:07 0.68 1,078 $727.65
949 15:06 0.68 772 $521.10
948 15:04 0.68 889 $600.08
947 15:01 0.68 8,843 $5,986.71
946 14:58 0.68 844 $569.70
945 14:58 0.68 24,555 $16,623.74
944 14:58 0.68 4 $2.71
943 14:58 0.68 46 $31.14
942 14:57 0.68 280 $189.56
941 14:57 0.68 111 $75.15
940 14:57 0.68 1,121 $756.68
939 14:55 0.68 4 $2.71
938 14:55 0.68 49 $33.08
937 14:54 0.68 1,127 $766.36
936 14:54 0.68 802 $545.36
935 14:54 0.68 298 $202.64
934 14:54 0.68 59 $39.94
933 14:52 0.68 792 $534.60
932 14:49 0.68 68 $46.04
931 14:49 0.68 21,570 $14,602.89
930 14:46 0.68 745 $502.88
929 14:40 0.68 702 $473.85
928 14:40 0.68 3,430 $2,322.11
927 14:40 0.68 52 $35.20
926 14:40 0.68 8,355 $5,656.34
925 14:34 0.68 42 $28.43
924 14:33 0.68 785 $529.88
923 14:33 0.68 666 $449.55
922 14:30 0.68 10,242 $6,933.83
921 14:30 0.68 6,361 $4,306.40
920 14:30 0.68 2,483 $1,680.99
919 14:27 0.68 639 $431.33
918 14:27 0.68 1,068 $723.04
917 14:27 0.68 51 $34.43
916 14:26 0.68 8,845 $5,988.07
915 14:21 0.68 621 $419.18
914 14:18 0.68 15,906 $10,768.36
913 14:16 0.68 6,155 $4,166.94
912 14:16 0.68 1,872 $1,267.34
911 14:16 0.68 12,990 $8,794.23
910 14:15 0.68 608 $410.40
909 14:14 0.68 2,000 $1,360.00
908 14:12 0.68 48 $32.64
907 14:10 0.68 2,027 $1,368.23
906 14:10 0.68 58 $39.15
905 14:09 0.68 180 $121.50
904 14:09 0.68 420 $284.34
903 14:06 0.68 57 $38.59
902 14:02 0.68 591 $400.11
901 13:58 0.68 55 $37.24
900 13:56 0.68 581 $392.18
899 13:54 0.68 49 $33.32
898 13:53 0.68 2,300 $1,564.00
897 13:53 0.68 2,751 $1,870.68
896 13:53 0.68 132 $89.76
895 13:52 0.68 1,340 $904.50
894 13:52 0.68 4,392 $2,986.56
893 13:52 0.68 7,444 $5,061.92
892 13:52 0.68 281 $191.08
891 13:52 0.68 12,401 $8,432.68
890 13:50 0.68 568 $383.40
889 13:50 0.68 7,599 $5,167.32
888 13:50 0.68 5,083 $3,456.44
887 13:50 0.68 4,833 $3,286.44
886 13:50 0.68 7,168 $4,874.24
885 13:50 0.68 4,274 $2,906.32
884 13:50 0.68 8,408 $5,717.44
883 13:44 0.68 549 $370.58
882 13:42 0.68 4,450 $3,026.00
881 13:42 0.68 79 $53.72
880 13:40 0.68 2,379 $1,617.72
879 13:40 0.68 9,142 $6,216.56
878 13:40 0.68 58 $39.44
877 13:40 0.68 10,273 $6,985.64
876 13:40 0.68 2,205 $1,499.40
875 13:40 0.68 8,408 $5,717.44
874 13:40 0.68 2,949 $2,005.32
873 13:40 0.68 1,325 $901.00
872 13:39 0.68 8,392 $5,706.56
871 13:39 0.68 4,532 $3,081.76
870 13:39 0.68 3,860 $2,624.80
869 13:38 0.68 53 $35.78
868 13:38 0.68 3,584 $2,437.12
867 13:38 0.68 1,757 $1,194.76
866 13:38 0.68 3,230 $2,196.40
865 13:38 0.68 3,584 $2,437.12
864 13:38 0.68 710 $482.80
863 13:38 0.68 2,598 $1,766.64
862 13:38 0.68 5,073 $3,449.64
861 13:38 0.68 3,308 $2,249.44
860 13:38 0.68 3,032 $2,061.76
859 13:38 0.68 1,830 $1,244.40
858 13:38 0.68 3,032 $2,061.76
857 13:38 0.68 3,584 $2,437.12
856 13:38 0.68 4,251 $2,890.68
855 13:38 0.68 3,584 $2,437.12
854 13:38 0.68 560 $378.00
853 13:38 0.68 8,095 $5,480.32
852 13:38 0.68 7,524 $5,093.75
851 13:36 0.68 10,146 $6,868.84
850 13:36 0.68 10,800 $7,311.60
849 13:36 0.68 40,820 $27,553.50
848 13:36 0.68 7,568 $5,108.40
847 13:36 0.68 2 $1.35
846 13:36 0.68 2 $1.35
845 13:36 0.68 11 $7.43
844 13:36 0.68 35,329 $23,847.08
843 13:36 0.68 1 $0.68
842 13:36 0.68 8 $5.40
841 13:36 0.68 53,009 $35,781.08
840 13:36 0.68 12,986 $8,765.55
839 13:36 0.68 1 $0.68
838 13:36 0.68 1 $0.68
837 13:36 0.68 2 $1.35
836 13:36 0.68 2 $1.35
835 13:36 0.68 11,429 $7,714.58
834 13:36 0.68 17,341 $11,705.18
833 13:36 0.68 1,548 $1,044.90
832 13:36 0.68 932 $629.10
831 13:36 0.68 1,251 $844.43
830 13:36 0.68 2,252 $1,520.10
829 13:36 0.68 446 $301.05
828 13:36 0.68 1,668 $1,125.90
827 13:36 0.68 1,735 $1,171.13
826 13:36 0.68 21,358 $14,416.65
825 13:36 0.68 9,000 $6,075.00
824 13:36 0.68 30,000 $20,250.00
823 13:36 0.68 25,000 $16,875.00
822 13:36 0.68 20,000 $13,500.00
821 13:36 0.68 9,600 $6,480.00
820 13:36 0.68 23,450 $15,828.75
819 13:36 0.68 17,357 $11,715.98
818 13:36 0.68 1,008 $685.44
817 13:36 0.68 3,659 $2,488.12
816 13:36 0.68 4,921 $3,346.28
815 13:36 0.68 879 $597.72
814 13:36 0.68 223 $151.64
813 13:36 0.68 223 $151.64
812 13:36 0.68 23,047 $15,671.96
811 13:36 0.68 598 $406.64
810 13:36 0.68 7,523 $5,115.64
809 13:36 0.68 15,926 $10,829.68
808 13:36 0.68 7,524 $5,116.32
807 13:36 0.68 156 $106.08
806 13:36 0.68 2,263 $1,538.84
805 13:36 0.68 156 $106.08
804 13:36 0.68 3,091 $2,101.88
803 13:36 0.68 3,096 $2,105.28
802 13:36 0.68 1,748 $1,188.64
801 13:36 0.68 1,548 $1,052.64
800 13:36 0.68 2,949 $2,005.32
799 13:36 0.68 21,358 $14,523.44
798 13:36 0.68 29,378 $19,977.04
797 13:36 0.68 29,378 $19,977.04
796 13:36 0.68 15,000 $10,200.00
795 13:36 0.68 8,587 $5,839.16
794 13:36 0.68 534,587 $363,519.16
793 13:31 0.68 3 $2.04
792 13:29 0.68 50 $34.10
791 13:23 0.68 27 $18.36
790 13:18 0.68 1,541 $1,047.88
789 13:15 0.69 9,725 $6,661.63
788 13:15 0.68 1,372 $932.96
787 13:15 0.68 2,712 $1,844.16
786 13:13 0.68 2,322 $1,578.96
785 13:13 0.68 1,198 $814.64
784 13:13 0.68 20,000 $13,600.00
783 13:13 0.68 1,574 $1,070.32
782 13:13 0.68 1,106 $752.08
781 13:13 0.68 1,359 $924.12
780 13:13 0.68 2,023 $1,375.64
779 13:13 0.68 152 $103.36
778 13:12 0.68 257 $174.76
777 13:12 0.69 1,887 $1,292.60
776 13:10 0.68 336 $228.48
775 13:08 0.68 966 $656.88
774 13:08 0.68 342 $232.56
773 13:05 0.68 315 $214.20
772 13:02 0.68 2,076 $1,415.83
771 12:59 0.68 59 $40.12
770 12:57 0.68 1 $0.68
769 12:57 0.68 5 $3.40
768 12:57 0.68 3 $2.04
767 12:57 0.68 1 $0.68
766 12:57 0.68 1 $0.68
765 12:57 0.68 2 $1.36
764 12:57 0.68 3 $2.04
763 12:56 0.68 2 $1.36
762 12:56 0.68 10 $6.80
761 12:56 0.68 4 $2.72
760 12:55 0.68 2 $1.36
759 12:55 0.68 5 $3.40
758 12:55 0.68 10 $6.80
757 12:53 0.68 12 $8.18
756 12:53 0.68 4,151 $2,830.98
755 12:52 0.68 847 $575.96
754 12:52 0.68 1,921 $1,306.28
753 12:52 0.68 1,057 $720.87
752 12:52 0.68 10 $6.82
751 12:52 0.68 26 $17.73
750 12:52 0.68 997 $679.95
749 12:52 0.68 6,536 $4,457.55
748 12:52 0.69 1,409 $965.17
747 12:52 0.69 1,549 $1,061.07
746 12:52 0.69 11,496 $7,874.76
745 12:52 0.69 10,767 $7,375.40
744 12:52 0.69 931 $637.74
743 12:52 0.69 11 $7.54
742 12:52 0.69 3,066 $2,100.21
741 12:52 0.69 28,088 $19,240.28
740 12:52 0.69 28,088 $19,240.28
739 12:52 0.69 20,000 $13,700.00
738 12:52 0.69 20,000 $13,700.00
737 12:52 0.69 14,373 $9,845.51
736 12:52 0.69 7,524 $5,153.94
735 12:52 0.69 21,358 $14,630.23
734 12:52 0.69 6,857 $4,697.05
733 12:49 0.69 23 $15.80
732 12:49 0.69 16,542 $11,364.35
731 12:46 0.69 24 $16.49
730 12:46 0.69 12,735 $8,748.95
729 12:43 0.69 20,348 $13,979.08
728 12:42 0.69 16,593 $11,366.21
727 12:42 0.69 28 $19.24
726 12:40 0.69 22,128 $15,201.94
725 12:38 0.69 31 $21.30
724 12:31 0.69 17,237 $11,841.82
723 12:30 0.69 10,306 $7,111.14
722 12:30 0.69 6,931 $4,782.39
721 12:30 0.69 3,066 $2,115.54
720 12:30 0.69 2,685 $1,852.65
719 12:30 0.69 17,452 $12,041.88
718 12:30 0.69 3,313 $2,285.97
717 12:30 0.69 514 $354.66
716 12:30 0.69 59 $40.71
715 12:30 0.69 8,293 $5,722.17
714 12:30 0.69 4,202 $2,899.38
713 12:30 0.69 5,838 $4,028.22
712 12:30 0.69 3,378 $2,330.82
711 12:30 0.69 1,739 $1,199.91
710 12:30 0.69 66 $45.54
709 12:30 0.69 723 $498.87
708 12:30 0.69 2,113 $1,457.97
707 12:30 0.69 85 $58.65
706 12:30 0.69 1,463 $1,009.47
705 12:30 0.69 533 $367.77
704 12:30 0.69 17,664 $12,188.16
703 12:30 0.69 940 $648.60
702 12:30 0.69 1,435 $990.15
701 12:30 0.69 778 $536.82
700 12:30 0.69 349 $240.81
699 12:30 0.69 447 $308.43
698 12:30 0.69 1,294 $892.86
697 12:30 0.69 8,564 $5,926.29
696 12:29 0.69 7,384 $5,094.96
695 12:29 0.69 2,061 $1,422.09
694 12:29 0.69 548 $378.12
693 12:29 0.69 4,487 $3,096.03
692 12:29 0.69 6,901 $4,761.69
691 12:29 0.69 328 $226.32
690 12:29 0.69 3,171 $2,187.99
689 12:29 0.69 2,370 $1,635.30
688 12:29 0.69 8 $5.52
687 12:29 0.69 12 $8.28
686 12:29 0.69 211 $145.59
685 12:29 0.69 323 $222.87
684 12:29 0.69 323 $222.87
683 12:29 0.69 140 $96.60
682 12:29 0.69 1,743 $1,202.67
681 12:29 0.69 320 $220.80
680 12:29 0.69 5,125 $3,536.25
679 12:29 0.69 4,582 $3,161.58
678 12:29 0.69 7,047 $4,862.43
677 12:29 0.69 249 $171.81
676 12:29 0.69 1,557 $1,074.33
675 12:29 0.69 156 $107.64
674 12:29 0.69 1,464 $1,010.16
673 12:29 0.69 1,300 $897.00
672 12:29 0.69 6,378 $4,400.82
671 12:29 0.69 6,531 $4,506.39
670 12:29 0.69 1,067 $736.23
669 12:29 0.69 2 $1.38
668 12:28 0.69 113 $77.97
667 12:28 0.69 173 $119.37
666 12:28 0.69 341 $235.29
665 12:28 0.69 699 $482.31
664 12:28 0.69 1,075 $741.75
663 12:28 0.69 1,075 $741.75
662 12:28 0.69 62 $42.78
661 12:28 0.69 95 $65.55
660 12:28 0.69 95 $65.55
659 12:27 0.69 173 $119.37
658 12:27 0.69 266 $183.54
657 12:27 0.69 266 $183.54
656 12:27 0.69 993 $685.17
655 12:27 0.69 1,527 $1,053.63
654 12:27 0.69 604 $416.76
653 12:27 0.69 928 $640.32
652 12:27 0.69 1,427 $984.63
651 12:27 0.69 1,427 $984.63
650 12:27 0.69 306 $211.14
649 12:27 0.69 306 $211.14
648 12:27 0.69 443 $305.67
647 12:27 0.69 681 $469.89
646 12:27 0.69 1,047 $722.43
645 12:27 0.69 681 $469.89
644 12:27 0.69 1,047 $722.43
643 12:27 0.69 546 $376.74
642 12:27 0.69 5,692 $3,927.48
641 12:27 0.69 3,609 $2,490.21
640 12:27 0.69 953 $657.57
639 12:27 0.69 1,465 $1,010.85
638 12:27 0.69 2,253 $1,554.57
637 12:27 0.69 2 $1.38
636 12:27 0.69 3,465 $2,390.85
635 12:27 0.69 6,011 $4,147.59
634 12:27 0.69 2,371 $1,635.99
633 12:27 0.69 2,104 $1,451.76
632 12:27 0.69 12,713 $8,771.97
631 12:27 0.69 88,791 $61,265.79
630 12:27 0.69 20,189 $13,930.41
629 12:27 0.69 15,076 $10,402.44
628 12:27 0.69 4,924 $3,397.56
627 12:27 0.69 405 $279.45
626 12:27 0.69 171 $117.99
625 12:27 0.69 2,373 $1,637.37
624 12:27 0.69 967 $667.23
623 12:27 0.69 3,037 $2,095.53
622 12:27 0.69 4,671 $3,222.99
621 12:27 0.69 3,037 $2,095.53
620 12:27 0.69 4,671 $3,222.99
619 12:27 0.69 4,303 $2,969.07
618 12:27 0.69 496 $342.24
617 12:27 0.69 6,121 $4,223.49
616 12:27 0.69 7,539 $5,201.91
615 12:27 0.69 1,340 $924.60
614 12:27 0.69 1,206 $832.14
613 12:27 0.69 1,163 $802.47
612 12:27 0.69 1,788 $1,233.72
611 12:27 0.69 2,749 $1,896.81
610 12:27 0.69 618 $426.42
609 12:27 0.69 3,609 $2,490.21
608 12:27 0.69 6,501 $4,485.69
607 12:26 0.69 3,635 $2,508.15
606 12:26 0.69 228 $157.32
605 12:26 0.69 745 $514.05
604 12:25 0.69 398 $274.62
603 12:25 0.69 170 $117.30
602 12:25 0.69 663 $457.47
601 12:22 0.70 16,294 $11,324.33
600 12:20 0.69 30 $20.70
599 12:19 0.69 1,246 $862.23
598 12:19 0.69 7,471 $5,154.99
597 12:19 0.70 7,962 $5,533.59
596 12:19 0.70 32,216 $22,390.12
595 12:19 0.70 25,572 $17,772.54
594 12:19 0.70 28,895 $20,082.03
593 12:19 0.70 10,436 $7,253.02
592 12:19 0.70 667 $463.57
591 12:19 0.70 4,210 $2,925.95
590 12:19 0.70 6,475 $4,500.13
589 12:19 0.70 9,958 $6,920.81
588 12:19 0.70 15,315 $10,643.93
587 12:19 0.70 1,436 $998.02
586 12:19 0.70 2,208 $1,534.56
585 12:19 0.70 3,396 $2,360.22
584 12:19 0.70 5,223 $3,629.99
583 12:19 0.70 8,033 $5,582.94
582 12:19 0.70 12,354 $8,586.03
581 12:19 0.70 19,001 $13,205.70
580 12:19 0.70 4 $2.78
579 12:19 0.70 29,224 $20,310.68
578 12:19 0.70 18,939 $13,162.61
577 12:19 0.70 20,000 $13,900.00
576 12:19 0.70 6,009 $4,176.26
575 12:19 0.70 803 $558.09
574 12:19 0.70 9,378 $6,517.71
573 12:19 0.70 11,022 $7,660.29
572 12:19 0.70 198 $137.61
571 12:19 0.70 157 $109.12
570 12:19 0.70 408 $283.56
569 12:19 0.70 39 $27.11
568 12:19 0.70 8,270 $5,747.65
567 12:19 0.70 6,100 $4,239.50
566 12:19 0.70 23,450 $16,297.75
565 12:19 0.70 21,358 $14,843.81
564 12:19 0.70 7,524 $5,229.18
563 12:19 0.70 2,600 $1,807.00
562 12:19 0.70 1,103 $766.59
561 12:19 0.70 5,107 $3,549.37
560 12:19 0.70 3,182 $2,211.49
559 12:19 0.70 1,261 $876.40
558 12:19 0.70 15,325 $10,650.88
557 12:19 0.70 131 $91.05
556 12:19 0.70 21 $14.60
555 12:19 0.70 279 $193.91
554 12:19 0.70 7 $4.87
553 12:19 0.70 3 $2.09
552 12:19 0.70 219,121 $152,289.10
551 12:19 0.69 14,500 $10,034.00
550 12:19 0.69 20 $13.84
549 12:19 0.69 7,962 $5,509.70
548 12:19 0.69 8,095 $5,601.74
547 12:19 0.69 717 $496.16
546 12:19 0.69 20,189 $13,970.79
545 12:19 0.69 11,800 $8,165.60
544 12:19 0.69 1,663 $1,150.80
543 12:19 0.69 14,500 $10,034.00
542 12:19 0.69 4,843 $3,351.36
541 12:19 0.69 2,801 $1,932.69
540 12:19 0.69 4,307 $2,971.83
539 12:19 0.69 2,798 $1,930.62
538 12:19 0.69 4,303 $2,969.07
537 12:19 0.69 23,450 $16,180.50
536 12:19 0.69 20,000 $13,800.00
535 12:19 0.69 27,050 $18,664.50
534 12:19 0.69 2,260 $1,559.40
533 12:19 0.69 2,754 $1,900.26
532 12:19 0.69 3,066 $2,115.54
531 12:19 0.69 1,548 $1,068.12
530 12:19 0.69 10,247 $7,070.43
529 12:19 0.69 3,673 $2,534.37
528 12:19 0.69 2,945 $2,032.05
527 12:19 0.69 2,586 $1,784.34
526 12:19 0.69 837 $577.53
525 12:19 0.69 1,677 $1,157.13
524 12:19 0.69 930 $641.70
523 12:19 0.69 1,430 $986.70
522 12:19 0.69 1,595 $1,100.55
521 12:19 0.69 603 $416.07
520 12:19 0.69 3,380 $2,332.20
519 12:19 0.69 5,198 $3,586.62
518 12:19 0.69 4,417 $3,047.73
517 12:19 0.69 3,577 $2,468.13
516 12:19 0.69 3,947 $2,723.43
515 12:19 0.69 8,347 $5,759.43
514 12:19 0.69 6,026 $4,157.94
513 12:19 0.69 12,882 $8,888.58
512 12:19 0.69 8,855 $6,109.95
511 12:19 0.69 1,713 $1,181.97
510 12:19 0.69 11,905 $8,214.45
509 12:19 0.69 1,404 $968.76
508 12:18 0.69 1,148 $792.12
507 12:18 0.70 879 $610.91
506 12:18 0.70 13,000 $9,035.00
505 12:18 0.69 10,552 $7,301.98
504 12:18 0.69 361 $249.09
503 12:18 0.69 309 $213.21
502 12:18 0.69 232 $160.08
501 12:18 0.69 373 $257.37
500 12:18 0.69 2,508 $1,735.54
499 12:13 0.69 9,500 $6,574.00
498 12:13 0.69 10,500 $7,245.00
497 12:07 0.69 1,283 $885.27
496 12:07 0.69 1,972 $1,360.68
495 12:07 0.69 3,033 $2,092.77
494 12:07 0.69 4,137 $2,854.53
493 12:07 0.69 4,671 $3,222.99
492 12:07 0.69 1,415 $976.35
491 12:07 0.70 12,000 $8,340.00
490 12:07 0.70 8,000 $5,560.00
489 12:07 0.69 500 $346.00
488 12:07 0.70 12,000 $8,340.00
487 12:07 0.70 20,000 $13,900.00
486 12:06 0.70 10,000 $6,950.00
485 12:05 0.69 55 $37.95
484 12:05 0.69 1,066 $735.54
483 12:05 0.69 25,000 $17,250.00
482 12:05 0.69 338 $233.22
481 12:05 0.69 519 $358.11
480 12:05 0.69 798 $550.62
479 12:05 0.69 1,227 $846.63
478 12:05 0.69 1,227 $846.63
477 12:05 0.69 5,000 $3,450.00
476 12:05 0.69 5,000 $3,450.00
475 12:05 0.69 5,294 $3,652.86
474 12:05 0.69 9,529 $6,575.01
473 12:05 0.69 10,000 $6,900.00
472 12:04 0.69 19,000 $13,053.00
471 12:04 0.69 13 $8.93
470 12:04 0.69 5,281 $3,628.05
469 12:04 0.69 995 $686.55
468 12:04 0.69 3,333 $2,299.77
467 12:04 0.69 597 $411.93
466 12:04 0.69 16,492 $11,379.48
465 12:04 0.69 7,962 $5,493.78
464 12:04 0.69 597 $411.93
463 12:04 0.69 3,150 $2,173.50
462 12:04 0.69 8,735 $6,027.15
461 12:04 0.69 10,871 $7,500.99
460 12:04 0.69 19,283 $13,305.27
459 12:04 0.69 29,658 $20,464.02
458 12:04 0.69 19,729 $13,613.01
457 12:04 0.69 14,846 $10,199.20
456 12:04 0.69 3,317 $2,278.78
455 12:04 0.69 4,645 $3,191.12
454 12:04 0.69 10,502 $7,246.38
453 12:04 0.69 18,975 $13,092.75
452 12:04 0.69 5,406 $3,730.14
451 12:04 0.69 7,971 $5,499.99
450 12:04 0.69 2,862 $1,974.78
449 12:04 0.69 362 $249.78
448 12:04 0.69 61,875 $42,693.75
447 12:04 0.69 2,771 $1,911.99
446 12:04 0.69 5,000 $3,450.00
445 12:04 0.69 522 $360.18
444 12:04 0.69 20,000 $13,800.00
443 12:04 0.69 10,000 $6,900.00
442 12:04 0.69 20,924 $14,437.56
441 12:04 0.69 21,358 $14,737.02
440 12:04 0.69 10,708 $7,388.52
439 12:04 0.69 50,206 $34,642.14
438 12:04 0.69 30,000 $20,700.00
437 12:04 0.69 25,000 $17,250.00
436 12:04 0.69 7,524 $5,191.56
435 12:04 0.69 23,450 $16,180.50
434 12:04 0.69 38,500 $26,565.00
433 12:04 0.69 4,540 $3,132.60
432 12:04 0.69 2,000 $1,380.00
431 12:04 0.69 20,000 $13,800.00
430 12:04 0.69 1,981 $1,356.99
429 12:04 0.69 1,650 $1,130.25
428 12:04 0.69 573 $392.51
427 12:04 0.69 5,406 $3,703.11
426 12:04 0.69 5 $3.43
425 12:04 0.69 99,177 $67,936.25
424 12:04 0.69 7 $4.80
423 12:04 0.69 16,895 $11,573.08
422 12:04 0.69 29 $19.87
421 12:04 0.69 19,800 $13,563.00
420 12:04 0.69 25,000 $17,125.00
419 12:04 0.69 8,182 $5,604.67
418 12:04 0.69 3,124 $2,139.94
417 12:04 0.69 20,000 $13,700.00
416 12:04 0.69 8,585 $5,880.73
415 12:04 0.69 7,524 $5,153.94
414 12:04 0.69 23,450 $16,063.25
413 12:04 0.69 13,673 $9,366.01
412 12:04 0.68 29 $19.78
411 12:01 0.69 14 $9.59
410 12:01 0.68 23 $15.69
409 11:59 0.68 71 $48.28
408 11:59 0.68 154 $104.72
407 11:57 0.68 450 $306.00
406 11:57 0.69 5,209 $3,568.17
405 11:57 0.68 1,768 $1,205.78
404 11:57 0.68 19 $12.92
403 11:54 0.68 8,587 $5,839.16
402 11:54 0.68 1,068 $726.24
401 11:54 0.68 10,000 $6,800.00
400 11:54 0.68 3,124 $2,124.32
399 11:54 0.68 86 $58.48
398 11:53 0.68 3,124 $2,124.32
397 11:53 0.68 951 $646.68
396 11:53 0.69 8,618 $5,903.33
395 11:53 0.68 217 $147.56
394 11:53 0.68 1,165 $792.20
393 11:53 0.68 1,842 $1,252.56
392 11:53 0.68 3,158 $2,147.44
391 11:53 0.68 10,000 $6,800.00
390 11:52 0.68 6,301 $4,284.68
389 11:52 0.68 10,249 $6,969.32
388 11:52 0.68 23,450 $15,946.00
387 11:52 0.68 43 $29.03
386 11:52 0.68 7,524 $5,078.70
385 11:52 0.68 23,186 $15,650.55
384 11:52 0.68 4,645 $3,144.67
383 11:52 0.68 4,645 $3,144.67
382 11:52 0.68 264 $178.20
381 11:52 0.69 2,486 $1,702.91
380 11:52 0.69 30,000 $20,550.00
379 11:52 0.69 122,518 $83,924.83
378 11:52 0.69 25,000 $17,125.00
377 11:52 0.69 20,000 $13,700.00
376 11:52 0.69 18,451 $12,638.94
375 11:52 0.69 21,358 $14,630.23
374 11:52 0.69 7,524 $5,153.94
373 11:52 0.69 29,378 $20,123.93
372 11:52 0.69 29,378 $20,123.93
371 11:52 0.69 4,760 $3,260.60
370 11:52 0.69 23,450 $16,063.25
369 11:52 0.68 5,000 $3,400.00
368 11:52 0.68 10,000 $6,800.00
367 11:52 0.68 4,000 $2,720.00
366 11:52 0.68 20,000 $13,600.00
365 11:52 0.68 20,000 $13,600.00
364 11:52 0.68 20,000 $13,600.00
363 11:52 0.68 38,102 $25,909.36
362 11:52 0.68 8,349 $5,677.32
361 11:52 0.68 27,758 $18,875.44
360 11:52 0.68 3,212 $2,184.16
359 11:52 0.68 2,091 $1,421.88
358 11:52 0.68 11,163 $7,590.84
357 11:52 0.68 7,524 $5,116.32
356 11:52 0.68 23,450 $15,946.00
355 11:52 0.68 38,728 $26,335.04
354 11:52 0.68 25,000 $17,000.00
353 11:52 0.68 739 $502.52
352 11:52 0.68 2,978 $2,025.04
351 11:52 0.68 17,162 $11,670.16
350 11:52 0.68 675 $455.63
349 11:52 0.68 12 $8.10
348 11:52 0.68 5,267 $3,555.23
347 11:52 0.68 1,598 $1,078.65
346 11:52 0.68 3,212 $2,168.10
345 11:52 0.68 98,932 $66,779.10
344 11:52 0.68 8,349 $5,635.58
343 11:52 0.68 16 $10.80
342 11:52 0.68 9,615 $6,490.13
341 11:52 0.68 23,450 $15,828.75
340 11:52 0.67 82 $55.10
339 11:52 0.67 38,189 $25,663.01
338 11:52 0.67 30 $20.10
337 11:51 0.67 2,268 $1,519.56
336 11:51 0.67 4,586 $3,072.62
335 11:51 0.67 25,000 $16,750.00
334 11:51 0.67 1,910 $1,279.70
333 11:51 0.67 5,614 $3,761.38
332 11:51 0.67 5,000 $3,350.00
331 11:51 0.67 14,808 $9,921.36
330 11:51 0.67 10,192 $6,828.64
329 11:51 0.67 1,000 $670.00
328 11:51 0.67 6,255 $4,190.85
327 11:51 0.68 1,548 $1,044.90
326 11:51 0.68 1,870 $1,262.25
325 11:51 0.68 1,342 $905.85
324 11:51 0.68 11,655 $7,867.13
323 11:51 0.68 7,524 $5,078.70
322 11:51 0.68 4,196 $2,853.28
321 11:51 0.68 7,524 $5,116.32
320 11:51 0.68 2,978 $2,025.04
319 11:51 0.68 5,380 $3,658.40
318 11:51 0.68 8,362 $5,686.16
317 11:51 0.68 20,000 $13,600.00
316 11:51 0.68 12,059 $8,200.12
315 11:51 0.68 43 $29.24
314 11:51 0.68 12,534 $8,523.12
313 11:51 0.68 6,214 $4,225.52
312 11:51 0.68 64,114 $43,597.52
311 11:51 0.68 3,095 $2,104.60
310 11:51 0.68 10,000 $6,800.00
309 11:51 0.68 9,329 $6,343.72
308 11:51 0.68 7,100 $4,828.00
307 11:51 0.68 22,679 $15,421.72
306 11:51 0.68 291 $196.43
305 11:51 0.68 3,399 $2,294.33
304 11:51 0.68 909 $613.58
303 11:51 0.68 20,000 $13,500.00
302 11:51 0.68 42 $28.35
301 11:51 0.68 46,013 $31,058.78
300 11:51 0.68 9,700 $6,547.50
299 11:51 0.68 43 $29.03
298 11:51 0.68 12,141 $8,195.18
297 11:51 0.68 2,978 $2,010.15
296 11:51 0.68 31,808 $21,470.40
295 11:51 0.68 2,446 $1,651.05
294 11:51 0.68 121 $81.68
293 11:51 0.68 8,040 $5,427.00
292 11:51 0.68 146,012 $98,558.10
291 11:51 0.68 8,095 $5,464.13
290 11:51 0.68 7,995 $5,396.63
289 11:51 0.68 55 $37.13
288 11:51 0.68 17,600 $11,880.00
287 11:51 0.68 4 $2.70
286 11:51 0.68 15,272 $10,308.60
285 11:51 0.67 55 $36.96
284 11:51 0.67 34 $22.85
283 11:51 0.67 3,515 $2,362.08
282 11:51 0.67 232,173 $156,020.26
281 11:50 0.67 10 $6.70
280 11:49 0.67 10 $6.70
279 11:49 0.67 421 $282.91
278 11:49 0.67 233 $156.58
277 11:49 0.67 63 $42.34
276 11:49 0.67 413 $277.54
275 11:49 0.68 2,205 $1,488.38
274 11:49 0.68 4,687 $3,163.73
273 11:49 0.68 1,286 $868.05
272 11:49 0.67 3,725 $2,495.75
271 11:49 0.67 1,553 $1,040.51
270 11:49 0.67 18,447 $12,359.49
269 11:49 0.67 4,645 $3,121.44
268 11:49 0.67 8,040 $5,402.88
267 11:49 0.67 55 $36.96
266 11:49 0.68 20,000 $13,500.00
265 11:49 0.68 25,000 $16,875.00
264 11:49 0.68 3,036 $2,049.30
263 11:49 0.68 1,548 $1,044.90
262 11:49 0.68 5,747 $3,879.23
261 11:49 0.68 28,604 $19,307.70
260 11:49 0.68 23,450 $15,828.75
259 11:49 0.68 22,826 $15,407.55
258 11:49 0.68 10,000 $6,750.00
257 11:49 0.68 8,576 $5,788.80
256 11:48 0.68 10 $6.75
255 11:47 0.68 10 $6.75
254 11:47 0.68 2,723 $1,838.03
253 11:46 0.68 5 $3.39
252 11:46 0.68 5 $3.39
251 11:46 0.68 10 $6.75
250 11:45 0.68 1,138 $768.15
249 11:45 0.68 10 $6.75
248 11:43 0.68 10 $6.75
247 11:42 0.68 10 $6.75
246 11:42 0.68 240 $162.48
245 11:38 0.68 14,987 $10,146.20
244 11:38 0.68 771 $524.28
243 11:38 0.68 2,770 $1,883.60
242 11:38 0.68 680 $462.40
241 11:38 0.68 9 $6.09
240 11:38 0.68 4,254 $2,871.45
239 11:38 0.68 3,533 $2,384.78
238 11:38 0.68 4,462 $3,011.85
237 11:38 0.68 2,619 $1,780.92
236 11:38 0.68 12,682 $8,623.76
235 11:38 0.68 1,508 $1,025.44
234 11:38 0.68 2,511 $1,707.48
233 11:38 0.68 1,056 $718.08
232 11:38 0.68 3,505 $2,383.40
231 11:38 0.68 20 $13.54
230 11:38 0.68 108 $73.12
229 11:38 0.68 53 $35.88
228 11:37 0.68 638 $430.65
227 11:36 0.68 1,396 $949.28
226 11:36 0.68 5 $3.39
225 11:36 0.68 732 $494.10
224 11:36 0.68 11,871 $8,036.67
223 11:35 0.68 1,549 $1,053.32
222 11:35 0.68 1,261 $857.48
221 11:35 0.68 10 $6.77
220 11:34 0.68 1,272 $858.60
219 11:33 0.68 1,233 $838.44
218 11:33 0.68 37 $25.16
217 11:33 0.68 37 $25.16
216 11:33 0.68 201 $136.68
215 11:33 0.68 189 $128.52
214 11:33 0.68 132 $89.76
213 11:33 0.68 284 $193.12
212 11:33 0.68 532 $361.76
211 11:33 0.68 1,133 $770.44
210 11:33 0.68 1,059 $720.12
209 11:33 0.68 463 $314.84
208 11:33 0.68 31 $20.99
207 11:33 0.68 52 $35.20
206 11:33 0.68 1,943 $1,321.24
205 11:33 0.68 1,792 $1,218.56
204 11:33 0.68 151 $102.68
203 11:33 0.68 19,106 $12,934.76
202 11:32 0.68 10 $6.75
201 11:32 0.68 10 $6.75
200 11:32 0.68 1,336 $901.80
199 11:31 0.68 1,256 $847.80
198 11:31 0.68 9 $6.08
197 11:31 0.68 10 $6.75
196 11:30 0.68 10 $6.75
195 11:28 0.68 960 $648.00
194 11:28 0.68 1,120 $761.60
193 11:28 0.68 11 $7.45
192 11:28 0.68 6,560 $4,428.00
191 11:28 0.68 4,609 $3,134.12
190 11:28 0.68 1,264 $859.52
189 11:28 0.68 1,494 $1,015.92
188 11:28 0.68 1,494 $1,015.92
187 11:28 0.68 1 $0.68
186 11:28 0.68 1,494 $1,015.92
185 11:28 0.68 2,070 $1,407.60
184 11:28 0.68 6,377 $4,317.23
183 11:28 0.68 6,589 $4,460.75
182 11:28 0.68 2,120 $1,441.60
181 11:28 0.68 2,208 $1,501.44
180 11:28 0.68 3,266 $2,220.88
179 11:28 0.68 1,140 $775.20
178 11:28 0.68 266 $180.08
177 11:28 0.68 69 $46.71
176 11:28 0.68 297 $201.96
175 11:28 0.68 640 $435.20
174 11:28 0.68 34 $23.02
173 11:28 0.68 326 $220.70
172 11:28 0.68 85 $57.55
171 11:26 0.68 56 $37.80
170 11:25 0.68 14,039 $9,504.40
169 11:24 0.68 44 $29.92
168 11:24 0.68 6 $4.06
167 11:21 0.68 11,647 $7,885.02
166 11:21 0.68 11 $7.45
165 11:20 0.68 5,700 $3,858.90
164 11:20 0.68 397 $269.96
163 11:20 0.68 27 $18.28
162 11:20 0.68 14,478 $9,772.65
161 11:20 0.68 402 $273.36
160 11:20 0.68 2,917 $1,968.98
159 11:20 0.68 20,000 $13,500.00
158 11:20 0.68 4,540 $3,064.50
157 11:20 0.68 4,982 $3,362.85
156 11:20 0.68 795 $536.63
155 11:20 0.68 592 $399.60
154 11:20 0.68 663 $447.53
153 11:20 0.68 491 $331.43
152 11:20 0.68 8,045 $5,446.47
151 11:20 0.68 5,700 $3,858.90
150 11:20 0.68 1,654 $1,124.72
149 11:20 0.68 3,726 $2,533.68
148 11:20 0.68 5,700 $3,876.00
147 11:20 0.68 12,321 $8,378.28
146 11:20 0.68 50 $33.85
145 11:20 0.68 13,903 $9,454.04
144 11:20 0.68 828 $563.04
143 11:20 0.68 10 $6.80
142 11:20 0.68 98 $66.64
141 11:20 0.68 2,978 $2,025.04
140 11:20 0.68 3,164 $2,151.52
139 11:20 0.68 1,549 $1,053.32
138 11:20 0.68 20,000 $13,600.00
137 11:20 0.68 20,524 $13,956.32
136 11:20 0.68 23,450 $15,946.00
135 11:20 0.68 59 $40.12
134 11:20 0.68 7,524 $5,116.32
133 11:20 0.68 25,000 $17,000.00
132 11:20 0.68 9,390 $6,385.20
131 11:19 0.68 10 $6.80
130 11:18 0.68 118 $80.24
129 11:18 0.68 148 $100.64
128 11:18 0.68 205 $139.40
127 11:18 0.68 10 $6.80
126 11:17 0.68 10 $6.80
125 11:16 0.68 10 $6.80
124 11:15 0.68 10 $6.80
123 11:14 0.68 10 $6.80
122 11:13 0.68 10 $6.80
121 11:13 0.68 11 $7.48
120 11:12 0.68 10 $6.80
119 11:11 0.68 10 $6.80
118 11:11 0.68 38 $25.84
117 11:10 0.68 15,132 $10,320.02
116 11:00 0.68 4,760 $3,246.32
115 10:59 0.69 7,524 $5,153.94
114 10:59 0.69 5,911 $4,049.04
113 10:59 0.69 7,535 $5,161.48
112 10:59 0.69 21,813 $14,941.91
111 10:59 0.69 1,548 $1,060.38
110 10:59 0.69 22 $15.07
109 10:59 0.69 1,526 $1,045.31
108 10:59 0.69 9,344 $6,400.64
107 10:56 0.69 10,527 $7,211.00
106 10:56 0.69 100 $68.50
105 10:56 0.69 46 $31.51
104 10:56 0.69 322 $220.57
103 10:56 0.69 2,538 $1,738.53
102 10:56 0.69 30,000 $20,550.00
101 10:56 0.69 100 $68.50
100 10:56 0.69 30,000 $20,550.00
99 10:56 0.69 3,036 $2,079.66
98 10:56 0.69 2,919 $1,999.52
97 10:56 0.69 3,036 $2,079.66
96 10:56 0.69 100 $68.50
95 10:56 0.69 9,000 $6,165.00
94 10:56 0.69 20,000 $13,700.00
93 10:56 0.69 16,205 $11,100.43
92 10:43 0.68 3,500 $2,387.00
91 10:43 0.68 4,672 $3,186.30
90 10:43 0.68 1,367 $929.56
89 10:43 0.68 292 $198.56
88 10:43 0.68 4,519 $3,072.92
87 10:43 0.68 1,135 $771.80
86 10:43 0.68 741 $503.88
85 10:43 0.68 2,949 $2,005.32
84 10:43 0.68 2,825 $1,921.00
83 10:38 0.68 1,068 $726.24
82 10:38 0.68 2,785 $1,893.80
81 10:31 0.68 9,307 $6,328.76
80 10:30 0.68 2,898 $1,970.64
79 10:30 0.68 4,009 $2,726.12
78 10:30 0.68 1,193 $811.24
77 10:30 0.68 77 $52.36
76 10:27 0.68 15,031 $10,221.08
75 10:27 0.68 2,300 $1,564.00
74 10:27 0.68 3,928 $2,671.04
73 10:27 0.68 107 $72.76
72 10:27 0.68 920 $625.60
71 10:27 0.68 1 $0.68
70 10:22 0.68 3,900 $2,652.00
69 10:22 0.68 20,000 $13,600.00
68 10:21 0.68 3,095 $2,104.60
67 10:21 0.68 271 $184.28
66 10:21 0.68 11,739 $7,982.52
65 10:21 0.68 77 $52.36
64 10:16 0.68 11,816 $8,034.88
63 10:16 0.68 11,816 $8,034.88
62 10:16 0.68 4,540 $3,087.20
61 10:16 0.68 1,885 $1,281.80
60 10:16 0.68 7,346 $4,995.28
59 10:16 0.68 450 $306.00
58 10:16 0.68 21,358 $14,523.44
57 10:16 0.68 312 $212.16
56 10:16 0.68 7,524 $5,116.32
55 10:16 0.68 20,000 $13,600.00
54 10:16 0.68 40,000 $27,200.00
53 10:16 0.68 2,936 $1,981.80
52 10:16 0.68 3,036 $2,049.30
51 10:16 0.68 3,000 $2,025.00
50 10:16 0.68 4,586 $3,095.55
49 10:16 0.68 71 $47.93
48 10:16 0.68 2,922 $1,972.35
47 10:16 0.68 5,914 $3,991.95
46 10:14 0.68 3,650 $2,463.75
45 10:14 0.68 82 $55.35
44 10:13 0.68 74 $49.95
43 10:13 0.68 74 $49.95
42 10:13 0.68 100 $67.50
41 10:13 0.68 3,400 $2,295.00
40 10:11 0.68 21,872 $14,763.60
39 10:10 0.68 3,128 $2,111.40
38 10:09 0.68 698 $471.15
37 10:08 0.68 25,000 $16,875.00
36 10:08 0.68 9,138 $6,168.15
35 10:07 0.68 15,000 $10,125.00
34 10:07 0.68 5,862 $3,956.85
33 10:07 0.68 1,100 $742.50
32 10:07 0.68 8,038 $5,425.65
31 10:07 0.68 962 $649.35
30 10:07 0.68 25,000 $16,875.00
29 10:07 0.68 20,000 $13,500.00
28 10:07 0.68 29,378 $19,977.04
27 10:07 0.68 29,378 $19,977.04
26 10:07 0.68 71,356 $48,522.08
25 10:06 0.68 825 $561.00
24 10:06 0.68 1,507 $1,024.76
23 10:06 0.68 312 $212.16
22 10:06 0.68 756 $514.08
21 10:06 0.68 1,068 $726.24
20 10:06 0.68 1,068 $726.24
19 10:05 0.69 3,795 $2,599.58
18 10:05 0.68 1,068 $726.24
17 10:04 0.68 1,068 $726.24
16 10:04 0.68 1,068 $726.24
15 10:02 0.68 1 $0.68
14 10:02 0.68 1,615 $1,098.20
13 10:02 0.68 23,384 $15,901.12
12 10:02 0.68 4,444 $3,021.92
11 10:02 0.68 45,962 $31,254.16
10 10:02 0.68 3,517 $2,391.56
9 10:02 0.68 25,000 $17,000.00
8 10:02 0.68 20,000 $13,600.00
7 10:02 0.68 14,749 $10,029.32
6 10:02 0.68 183 $124.44
5 10:02 0.68 1 $0.68
4 10:02 0.68 4,566 $3,104.88
3 10:02 0.68 501 $340.68
2 10:02 0.68 3,342 $2,272.56
1 10:02 0.68 2,564 $1,743.52

Latest Fairfax Media Limited news

If you're new to investing or just have a question please call us: 0800 367 227