GEM.ASX

G8 Education Limited

Recent research View all research

About G8 Education Limited

G8 Education Limited (GEM) is a childcare centre operator providing developmental and educational child care services mainly in Australia. GEM conducts a range of child care service activities, including: the acquisition of child care centres, the management of child care centres under numerous brands, industry-related project management, services and consultancy. GEM also operates child care centres, both owned and franchised, in Singapore.

Share price performance

All stock prices and news delayed 20 minutes

22:33 May 21st 2018 NZST

2.66 2.3%

2.66 Buy

2.68 Sell

Last 2.66

Open 2.60

High 2.71

Low 2.59

Volume 2,736,289

Turnover $7,296,358

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.66 3 $7.98
16:10 2.66 3,521 $9,365.86
16:10 2.66 1,388 $3,692.08
16:10 2.66 2,901 $7,716.66
16:10 2.66 266 $707.56

Latest G8 Education Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.66 3 $7.98
999 16:10 2.66 3,521 $9,365.86
998 16:10 2.66 1,388 $3,692.08
997 16:10 2.66 2,901 $7,716.66
996 16:10 2.66 266 $707.56
995 16:10 2.66 2,998 $7,974.68
994 16:10 2.66 7,446 $19,806.36
993 16:10 2.66 2,371 $6,306.86
992 16:10 2.66 7,360 $19,577.60
991 16:10 2.66 718 $1,909.88
990 16:10 2.66 829 $2,205.14
989 16:10 2.66 2,000 $5,320.00
988 16:10 2.66 4,346 $11,560.36
987 16:10 2.66 819 $2,178.54
986 16:10 2.66 3,181 $8,461.46
985 16:10 2.66 694 $1,846.04
984 16:10 2.66 3,110 $8,272.60
983 16:10 2.66 4,972 $13,225.52
982 16:10 2.66 2,488 $6,618.08
981 16:10 2.66 5,155 $13,712.30
980 16:10 2.66 141 $375.06
979 16:10 2.66 1,745 $4,641.70
978 16:10 2.66 425 $1,130.50
977 16:10 2.66 352 $936.32
976 16:10 2.66 11,005 $29,273.30
975 16:10 2.66 837 $2,226.42
974 16:10 2.66 517 $1,375.22
973 16:10 2.66 394 $1,048.04
972 16:10 2.66 1,908 $5,075.28
971 16:10 2.66 241 $641.06
970 16:10 2.66 9,081 $24,155.46
969 16:10 2.66 2,968 $7,894.88
968 16:10 2.66 10,126 $26,935.16
967 16:10 2.66 799 $2,125.34
966 16:10 2.66 2,064 $5,490.24
965 16:10 2.66 56 $148.96
964 16:10 2.66 11 $29.26
963 16:10 2.66 77 $204.82
962 16:10 2.66 13 $34.58
961 16:10 2.66 5,725 $15,228.50
960 16:10 2.66 4,769 $12,685.54
959 16:10 2.66 485 $1,290.10
958 16:10 2.66 1,453 $3,864.98
957 16:10 2.66 1,064 $2,830.24
956 16:10 2.66 3,583 $9,530.78
955 16:10 2.66 3,946 $10,496.36
954 16:10 2.66 85 $226.10
953 16:10 2.66 277 $736.82
952 16:10 2.66 570 $1,516.20
951 16:10 2.66 144 $383.04
950 16:10 2.66 33 $87.78
949 16:10 2.66 297 $790.02
948 16:10 2.66 910 $2,420.60
947 16:10 2.66 1,425 $3,790.50
946 16:10 2.66 3,245 $8,631.70
945 16:10 2.66 441 $1,173.06
944 16:10 2.66 359 $954.94
943 16:10 2.66 2,006 $5,335.96
942 16:10 2.66 5,547 $14,755.02
941 16:10 2.66 5,000 $13,300.00
940 16:10 2.66 669 $1,779.54
939 16:10 2.66 4,274 $11,368.84
938 16:10 2.66 4,587 $12,201.42
937 16:10 2.66 3,883 $10,328.78
936 16:10 2.66 1,891 $5,030.06
935 16:10 2.66 134 $356.44
934 16:10 2.66 1,881 $5,003.46
933 16:10 2.66 277 $736.82
932 16:10 2.66 819 $2,178.54
931 16:10 2.66 25 $66.50
930 16:10 2.66 4,347 $11,563.02
929 16:10 2.66 82 $218.12
928 16:10 2.66 5,874 $15,624.84
927 16:10 2.66 281 $747.46
926 16:10 2.66 201 $534.66
925 15:59 2.66 418 $1,111.88
924 15:59 2.66 115 $305.90
923 15:59 2.66 922 $2,452.52
922 15:59 2.67 236 $628.94
921 15:59 2.67 62 $165.23
920 15:59 2.66 388 $1,032.08
919 15:59 2.66 277 $736.82
918 15:59 2.67 88 $234.52
917 15:59 2.67 77 $205.21
916 15:59 2.67 100 $266.50
915 15:59 2.67 189 $503.69
914 15:59 2.67 124 $331.08
913 15:59 2.67 487 $1,297.86
912 15:59 2.67 44 $117.26
911 15:59 2.67 744 $1,982.76
910 15:59 2.67 46 $122.59
909 15:59 2.67 8 $21.32
908 15:59 2.67 640 $1,705.60
907 15:59 2.67 121 $322.47
906 15:59 2.67 6 $16.02
905 15:59 2.67 2 $5.34
904 15:59 2.67 19 $50.73
903 15:59 2.67 4 $10.68
902 15:59 2.67 4 $10.68
901 15:59 2.67 264 $703.56
900 15:59 2.67 653 $1,740.25
899 15:59 2.67 1 $2.67
898 15:59 2.67 88 $234.52
897 15:59 2.67 247 $658.26
896 15:59 2.67 20 $53.40
895 15:59 2.67 232 $619.44
894 15:58 2.67 53 $141.51
893 15:58 2.67 40 $106.80
892 15:58 2.67 602 $1,604.33
891 15:58 2.67 29 $77.29
890 15:58 2.67 170 $453.90
889 15:58 2.67 832 $2,217.28
888 15:58 2.67 39 $103.94
887 15:58 2.66 46 $122.36
886 15:58 2.67 53 $141.51
885 15:58 2.67 40 $106.80
884 15:58 2.67 926 $2,472.42
883 15:58 2.67 203 $542.01
882 15:58 2.67 810 $2,162.70
881 15:58 2.67 150 $400.50
880 15:58 2.67 726 $1,938.42
879 15:58 2.67 507 $1,353.69
878 15:58 2.67 3,900 $10,413.00
877 15:58 2.67 1,332 $3,556.44
876 15:58 2.67 189 $504.63
875 15:58 2.67 69 $184.23
874 15:58 2.66 18 $47.88
873 15:58 2.67 35 $93.45
872 15:57 2.66 18 $47.88
871 15:57 2.67 45 $119.93
870 15:57 2.67 28 $74.62
869 15:57 2.66 53 $140.98
868 15:57 2.66 81 $215.46
867 15:57 2.67 51 $135.92
866 15:57 2.67 26 $69.29
865 15:57 2.67 113 $301.71
864 15:57 2.67 36 $95.94
863 15:57 2.66 51 $135.66
862 15:57 2.67 262 $699.54
861 15:57 2.67 645 $1,722.15
860 15:57 2.67 1,792 $4,784.64
859 15:57 2.67 2,370 $6,327.90
858 15:57 2.67 664 $1,772.88
857 15:57 2.67 628 $1,676.76
856 15:57 2.67 344 $918.48
855 15:57 2.67 1,000 $2,670.00
854 15:57 2.67 1,550 $4,138.50
853 15:57 2.67 4,095 $10,913.18
852 15:57 2.66 2,193 $5,833.38
851 15:57 2.67 139 $370.44
850 15:56 2.67 67 $178.56
849 15:56 2.67 91 $242.52
848 15:56 2.66 75 $199.50
847 15:56 2.67 46 $122.59
846 15:56 2.67 33 $87.95
845 15:56 2.67 93 $247.85
844 15:56 2.67 90 $239.85
843 15:56 2.66 620 $1,649.20
842 15:56 2.67 106 $282.49
841 15:56 2.67 54 $143.91
840 15:56 2.67 67 $178.56
839 15:55 2.67 130 $347.10
838 15:55 2.67 24 $63.96
837 15:55 2.67 32 $85.28
836 15:55 2.66 50 $133.00
835 15:55 2.66 106 $281.96
834 15:55 2.67 237 $632.79
833 15:54 2.67 17 $45.39
832 15:54 2.67 28 $74.62
831 15:54 2.67 104 $277.68
830 15:54 2.67 87 $231.86
829 15:54 2.67 21 $55.97
828 15:54 2.67 167 $445.06
827 15:54 2.66 10,889 $28,964.74
826 15:54 2.66 1,120 $2,979.20
825 15:54 2.67 388 $1,034.02
824 15:53 2.66 1,863 $4,955.58
823 15:53 2.67 399 $1,065.33
822 15:53 2.67 2,710 $7,235.70
821 15:53 2.67 109 $290.49
820 15:53 2.66 938 $2,495.08
819 15:53 2.67 73 $194.55
818 15:53 2.66 1,570 $4,176.20
817 15:53 2.67 3,103 $8,285.01
816 15:53 2.66 53 $140.98
815 15:53 2.66 16 $42.56
814 15:52 2.67 69 $183.89
813 15:52 2.67 87 $231.86
812 15:52 2.67 99 $264.33
811 15:52 2.67 117 $311.81
810 15:52 2.67 191 $509.02
809 15:51 2.67 72 $191.88
808 15:51 2.67 89 $237.19
807 15:51 2.66 134 $356.44
806 15:51 2.67 28 $74.62
805 15:51 2.67 278 $740.87
804 15:51 2.67 18 $48.06
803 15:51 2.67 40 $106.60
802 15:51 2.67 50 $133.25
801 15:51 2.67 17 $45.31
800 15:49 2.67 96 $255.84
799 15:49 2.67 52 $138.58
798 15:48 2.67 19 $50.73
797 15:47 2.67 62 $165.23
796 15:46 2.67 764 $2,039.88
795 15:46 2.67 2,358 $6,295.86
794 15:46 2.67 528 $1,409.76
793 15:46 2.67 770 $2,055.90
792 15:46 2.67 77 $205.59
791 15:46 2.67 194 $517.98
790 15:46 2.67 1,000 $2,670.00
789 15:46 2.67 1,500 $4,005.00
788 15:46 2.67 500 $1,335.00
787 15:46 2.67 500 $1,335.00
786 15:46 2.67 500 $1,335.00
785 15:46 2.67 1,500 $4,005.00
784 15:46 2.67 500 $1,335.00
783 15:46 2.67 688 $1,836.96
782 15:46 2.67 559 $1,492.53
781 15:46 2.67 183 $488.61
780 15:46 2.67 63 $168.21
779 15:46 2.67 40 $106.80
778 15:45 2.67 35 $93.28
777 15:45 2.67 6 $15.99
776 15:45 2.67 704 $1,876.16
775 15:44 2.67 38 $101.46
774 15:44 2.67 187 $498.36
773 15:44 2.67 26 $69.29
772 15:44 2.67 84 $223.86
771 15:44 2.66 497 $1,322.02
770 15:44 2.66 139 $369.74
769 15:44 2.67 52 $138.58
768 15:44 2.67 136 $362.44
767 15:44 2.67 375 $999.38
766 15:44 2.67 73 $194.55
765 15:44 2.67 25 $66.63
764 15:43 2.66 651 $1,731.66
763 15:43 2.67 749 $1,996.09
762 15:43 2.67 101 $269.17
761 15:43 2.67 128 $341.12
760 15:43 2.67 36 $95.94
759 15:43 2.67 722 $1,927.74
758 15:43 2.67 218 $582.06
757 15:43 2.67 68 $181.22
756 15:43 2.67 784 $2,089.36
755 15:43 2.67 114 $303.81
754 15:43 2.67 27 $71.96
753 15:42 2.67 318 $847.47
752 15:42 2.67 97 $258.51
751 15:42 2.67 100 $266.50
750 15:42 2.67 125 $333.13
749 15:42 2.67 174 $463.71
748 15:42 2.67 158 $421.07
747 15:42 2.67 51 $135.92
746 15:42 2.67 80 $213.20
745 15:42 2.67 73 $194.55
744 15:42 2.67 62 $165.23
743 15:42 2.67 119 $317.14
742 15:42 2.67 217 $578.31
741 15:42 2.67 471 $1,255.22
740 15:42 2.67 33 $87.95
739 15:41 2.67 43 $114.60
738 15:41 2.67 52 $138.58
737 15:41 2.67 40 $106.60
736 15:41 2.67 18 $48.06
735 15:41 2.67 48 $127.92
734 15:40 2.67 137 $365.11
733 15:40 2.67 331 $882.12
732 15:40 2.67 153 $408.51
731 15:40 2.67 34 $90.61
730 15:40 2.67 1,008 $2,686.32
729 15:40 2.67 401 $1,068.67
728 15:40 2.67 18 $48.06
727 15:39 2.67 675 $1,798.88
726 15:39 2.67 32 $85.28
725 15:38 2.67 51 $135.92
724 15:38 2.67 4 $10.66
723 15:37 2.67 356 $948.74
722 15:37 2.67 22 $58.63
721 15:36 2.67 50 $133.25
720 15:36 2.67 18 $48.06
719 15:36 2.67 29 $77.29
718 15:35 2.67 157 $418.41
717 15:34 2.67 1 $2.67
716 15:34 2.67 96 $255.84
715 15:34 2.67 38 $101.27
714 15:34 2.67 541 $1,441.77
713 15:34 2.67 25 $66.63
712 15:33 2.67 27 $71.96
711 15:33 2.67 4 $10.66
710 15:33 2.67 75 $199.88
709 15:32 2.67 50 $133.25
708 15:32 2.67 1,001 $2,667.67
707 15:32 2.67 23 $61.30
706 15:31 2.67 10 $26.65
705 15:31 2.67 74 $197.21
704 15:31 2.67 34 $90.61
703 15:31 2.66 26 $69.16
702 15:31 2.67 427 $1,137.96
701 15:31 2.67 804 $2,146.68
700 15:30 2.67 292 $778.18
699 15:30 2.67 557 $1,484.41
698 15:29 2.67 28 $74.62
697 15:29 2.67 62 $165.23
696 15:29 2.67 76 $202.54
695 15:29 2.67 3,918 $10,441.47
694 15:29 2.67 795 $2,118.68
693 15:28 2.67 660 $1,758.90
692 15:28 2.66 906 $2,409.96
691 15:28 2.67 691 $1,844.97
690 15:28 2.67 5 $13.33
689 15:28 2.67 60 $159.90
688 15:28 2.67 28 $74.62
687 15:27 2.67 25 $66.63
686 15:27 2.67 31 $82.62
685 15:27 2.66 52 $138.32
684 15:27 2.67 81 $215.87
683 15:27 2.67 58 $154.57
682 15:27 2.67 71 $189.22
681 15:26 2.66 7 $18.62
680 15:26 2.66 7 $18.62
679 15:26 2.66 367 $976.22
678 15:26 2.67 77 $205.21
677 15:25 2.67 72 $192.24
676 15:25 2.67 1 $2.67
675 15:25 2.67 19 $50.64
674 15:25 2.66 15 $39.90
673 15:25 2.66 491 $1,306.06
672 15:25 2.66 11 $29.26
671 15:25 2.66 1,021 $2,715.86
670 15:25 2.66 4 $10.64
669 15:25 2.66 63 $167.58
668 15:25 2.66 370 $984.20
667 15:25 2.66 443 $1,178.38
666 15:25 2.66 369 $981.54
665 15:25 2.66 7 $18.62
664 15:25 2.67 6 $15.99
663 15:25 2.67 53 $141.25
662 15:25 2.66 2 $5.32
661 15:24 2.66 9 $23.94
660 15:24 2.66 882 $2,346.12
659 15:24 2.66 19 $50.54
658 15:24 2.67 55 $146.58
657 15:23 2.66 19 $50.54
656 15:23 2.66 16 $42.56
655 15:23 2.67 469 $1,249.89
654 15:23 2.67 187 $498.36
653 15:23 2.67 1 $2.67
652 15:22 2.67 50 $133.25
651 15:22 2.67 36 $95.94
650 15:22 2.67 29 $77.29
649 15:22 2.67 237 $631.61
648 15:22 2.67 70 $186.55
647 15:22 2.67 14 $37.38
646 15:22 2.67 268 $715.56
645 15:22 2.67 94 $250.98
644 15:22 2.67 3,501 $9,347.67
643 15:22 2.67 80 $213.60
642 15:22 2.67 196 $523.32
641 15:22 2.67 3,104 $8,287.68
640 15:22 2.67 14 $37.38
639 15:22 2.67 1,866 $4,982.22
638 15:22 2.67 204 $544.68
637 15:22 2.67 19 $50.73
636 15:22 2.67 80 $213.60
635 15:22 2.67 2,206 $5,890.02
634 15:22 2.67 190 $507.30
633 15:22 2.67 124 $331.08
632 15:22 2.67 1,865 $4,979.55
631 15:22 2.67 785 $2,095.95
630 15:22 2.67 505 $1,348.35
629 15:22 2.67 125 $333.75
628 15:22 2.67 4 $10.68
627 15:22 2.67 57 $152.19
626 15:22 2.67 35 $93.45
625 15:22 2.67 2,334 $6,231.78
624 15:22 2.67 7,890 $21,066.30
623 15:22 2.67 3,420 $9,131.40
622 15:22 2.67 1 $2.67
621 15:22 2.68 111 $296.93
620 15:22 2.67 3 $8.01
619 15:21 2.67 2 $5.34
618 15:21 2.67 2 $5.34
617 15:21 2.67 79 $210.93
616 15:21 2.67 113 $301.71
615 15:21 2.67 1 $2.67
614 15:21 2.67 7 $18.69
613 15:21 2.67 2 $5.34
612 15:21 2.67 22 $58.74
611 15:21 2.67 859 $2,293.53
610 15:21 2.67 1 $2.67
609 15:21 2.67 6 $16.02
608 15:21 2.67 3 $8.01
607 15:21 2.67 10 $26.70
606 15:20 2.67 27 $72.09
605 15:20 2.67 1,035 $2,763.45
604 15:20 2.67 3 $8.01
603 15:20 2.68 70 $187.25
602 15:20 2.68 110 $294.80
601 15:20 2.68 51 $136.43
600 15:20 2.67 19 $50.73
599 15:19 2.67 3 $8.01
598 15:19 2.67 1 $2.67
597 15:19 2.67 91 $242.97
596 15:19 2.67 7 $18.69
595 15:19 2.67 6 $16.02
594 15:19 2.67 1 $2.67
593 15:19 2.68 79 $211.33
592 15:18 2.67 12 $32.04
591 15:18 2.68 1 $2.68
590 15:18 2.67 39 $104.13
589 15:18 2.67 10 $26.70
588 15:18 2.67 21 $56.07
587 15:18 2.67 1,503 $4,013.01
586 15:18 2.67 6 $16.02
585 15:18 2.67 217 $579.39
584 15:18 2.67 98 $261.66
583 15:18 2.67 200 $534.00
582 15:18 2.67 485 $1,294.95
581 15:18 2.67 7 $18.69
580 15:18 2.67 461 $1,230.87
579 15:18 2.67 33 $88.11
578 15:18 2.67 50 $133.50
577 15:18 2.67 64 $170.88
576 15:18 2.67 41 $109.47
575 15:18 2.67 8 $21.36
574 15:17 2.67 783 $2,090.61
573 15:17 2.67 12 $32.04
572 15:16 2.67 3 $8.01
571 15:16 2.67 80 $213.60
570 15:16 2.67 37 $98.79
569 15:16 2.67 18 $48.06
568 15:16 2.67 261 $696.87
567 15:16 2.67 2 $5.34
566 15:16 2.67 62 $165.54
565 15:16 2.67 14 $37.38
564 15:16 2.67 695 $1,855.65
563 15:16 2.67 14 $37.38
562 15:16 2.67 12 $32.04
561 15:16 2.67 11 $29.37
560 15:16 2.67 348 $929.16
559 15:16 2.67 859 $2,293.53
558 15:16 2.67 136 $363.12
557 15:16 2.67 165 $440.55
556 15:16 2.67 14 $37.38
555 15:16 2.67 5 $13.35
554 15:16 2.68 71 $189.93
553 15:16 2.68 61 $163.18
552 15:15 2.67 17 $45.39
551 15:15 2.67 472 $1,260.24
550 15:15 2.67 1 $2.67
549 15:15 2.67 27 $72.09
548 15:15 2.67 3 $8.01
547 15:15 2.67 1 $2.67
546 15:15 2.67 8 $21.36
545 15:15 2.68 73 $195.28
544 15:15 2.67 1 $2.67
543 15:15 2.67 2 $5.34
542 15:15 2.67 124 $331.08
541 15:14 2.68 143 $382.53
540 15:14 2.67 7 $18.69
539 15:14 2.67 1 $2.67
538 15:14 2.67 9 $24.03
537 15:14 2.67 107 $285.69
536 15:14 2.67 8 $21.36
535 15:14 2.67 2 $5.34
534 15:13 2.67 6 $16.02
533 15:13 2.67 1 $2.67
532 15:13 2.68 18 $48.15
531 15:13 2.67 1 $2.67
530 15:13 2.67 1 $2.67
529 15:12 2.67 1 $2.67
528 15:12 2.67 5 $13.35
527 15:12 2.67 2 $5.34
526 15:12 2.67 7 $18.69
525 15:12 2.67 37 $98.79
524 15:12 2.67 1 $2.67
523 15:12 2.67 791 $2,111.97
522 15:12 2.67 1 $2.67
521 15:11 2.67 4 $10.68
520 15:11 2.67 57 $152.19
519 15:11 2.67 20 $53.40
518 15:11 2.68 14 $37.45
517 15:11 2.68 52 $139.10
516 15:11 2.67 2 $5.34
515 15:11 2.68 138 $369.15
514 15:11 2.67 2 $5.34
513 15:11 2.67 9 $24.03
512 15:11 2.67 195 $520.65
511 15:10 2.67 1 $2.67
510 15:10 2.67 5 $13.35
509 15:10 2.67 14 $37.38
508 15:10 2.67 2 $5.34
507 15:10 2.67 722 $1,927.74
506 15:09 2.67 8 $21.36
505 15:09 2.67 3 $8.01
504 15:09 2.68 83 $222.03
503 15:08 2.67 13 $34.71
502 15:08 2.67 40 $106.80
501 15:08 2.67 3 $8.01
500 15:08 2.67 404 $1,078.68
499 15:08 2.67 58 $154.86
498 15:08 2.67 1 $2.67
497 15:08 2.67 1 $2.67
496 15:08 2.67 9 $24.03
495 15:08 2.67 22 $58.74
494 15:08 2.67 10 $26.70
493 15:08 2.67 256 $683.52
492 15:08 2.67 51 $136.17
491 15:08 2.67 91 $242.97
490 15:08 2.67 71 $189.57
489 15:08 2.67 446 $1,190.82
488 15:08 2.67 575 $1,535.25
487 15:07 2.67 1 $2.67
486 15:07 2.67 11 $29.37
485 15:07 2.67 1 $2.67
484 15:07 2.67 7 $18.69
483 15:07 2.67 105 $280.35
482 15:07 2.67 1,027 $2,742.09
481 15:07 2.67 3 $8.01
480 15:06 2.67 1 $2.67
479 15:06 2.67 6 $16.02
478 15:06 2.67 1 $2.67
477 15:05 2.67 16 $42.72
476 15:05 2.67 744 $1,986.48
475 15:05 2.67 1 $2.67
474 15:05 2.67 18 $48.06
473 15:05 2.67 84 $224.28
472 15:05 2.67 77 $205.59
471 15:05 2.67 103 $275.01
470 15:05 2.67 15 $40.05
469 15:05 2.67 340 $907.80
468 15:05 2.67 1,571 $4,194.57
467 15:05 2.67 289 $771.63
466 15:05 2.67 16 $42.72
465 15:05 2.67 230 $614.10
464 15:04 2.67 4 $10.68
463 15:04 2.67 5 $13.35
462 15:04 2.67 234 $624.78
461 15:04 2.67 22 $58.74
460 15:04 2.67 38 $101.46
459 15:04 2.67 1,844 $4,923.48
458 15:04 2.67 55 $146.85
457 15:04 2.67 70 $186.90
456 15:04 2.67 114 $304.38
455 15:04 2.67 119 $317.73
454 15:04 2.67 838 $2,237.46
453 15:04 2.67 184 $491.28
452 15:04 2.67 154 $411.18
451 15:04 2.67 25 $66.75
450 15:04 2.67 246 $656.82
449 15:04 2.67 2 $5.34
448 15:04 2.67 52 $138.84
447 15:04 2.67 104 $277.68
446 15:04 2.67 109 $291.03
445 15:04 2.68 70 $187.25
444 15:04 2.67 44 $117.48
443 15:04 2.68 114 $304.95
442 15:04 2.68 22 $58.85
441 15:04 2.67 635 $1,695.45
440 15:04 2.67 142 $379.14
439 15:04 2.68 97 $259.48
438 15:04 2.67 163 $435.21
437 15:04 2.68 425 $1,136.88
436 15:04 2.67 180 $480.60
435 15:04 2.67 40 $106.80
434 15:04 2.67 436 $1,164.12
433 15:04 2.67 1,032 $2,755.44
432 15:04 2.67 3,278 $8,752.26
431 15:04 2.67 1,854 $4,950.18
430 15:04 2.67 56 $149.52
429 15:04 2.67 808 $2,157.36
428 15:04 2.67 276 $736.92
427 15:04 2.67 5 $13.35
426 15:04 2.67 41 $109.47
425 15:04 2.67 1,728 $4,613.76
424 15:04 2.68 56 $149.80
423 15:04 2.68 70 $187.25
422 15:04 2.68 103 $275.53
421 15:04 2.68 284 $759.70
420 15:03 2.68 70 $187.25
419 15:03 2.68 70 $187.25
418 15:03 2.68 70 $187.25
417 15:03 2.68 70 $187.25
416 15:03 2.67 91 $242.97
415 15:03 2.67 20 $53.40
414 15:03 2.67 136 $363.12
413 15:03 2.67 350 $934.50
412 15:03 2.67 600 $1,602.00
411 15:03 2.67 36 $96.12
410 15:03 2.67 178 $475.26
409 15:03 2.67 1,699 $4,536.33
408 15:03 2.67 6,416 $17,130.72
407 15:03 2.67 142 $379.14
406 15:03 2.67 23 $61.41
405 15:03 2.68 125 $334.38
404 15:03 2.68 5 $13.38
403 15:03 2.68 619 $1,655.83
402 15:02 2.68 784 $2,097.20
401 15:02 2.68 30 $80.25
400 15:02 2.68 12 $32.10
399 15:02 2.68 25 $66.88
398 15:02 2.68 2,100 $5,617.50
397 15:02 2.68 350 $936.25
396 15:02 2.68 600 $1,605.00
395 15:02 2.68 161 $430.68
394 15:02 2.68 43 $115.03
393 15:02 2.68 3,565 $9,554.20
392 15:02 2.67 1,555 $4,151.85
391 15:02 2.67 3,800 $10,146.00
390 15:02 2.67 1,882 $5,024.94
389 15:02 2.67 9 $24.03
388 15:02 2.67 4,441 $11,857.47
387 15:02 2.67 159 $424.53
386 15:02 2.67 168 $448.56
385 15:02 2.67 11 $29.37
384 15:02 2.67 62 $165.54
383 15:02 2.67 517 $1,380.39
382 15:02 2.67 132 $352.44
381 15:02 2.67 231 $616.77
380 15:02 2.67 140 $373.80
379 15:02 2.67 832 $2,221.44
378 15:02 2.67 1,000 $2,670.00
377 15:02 2.67 500 $1,335.00
376 15:02 2.67 1,300 $3,471.00
375 15:02 2.67 2,700 $7,209.00
374 15:02 2.67 734 $1,959.78
373 15:02 2.67 854 $2,280.18
372 15:02 2.67 1,528 $4,079.76
371 15:02 2.67 763 $2,037.21
370 15:02 2.67 2,640 $7,048.80
369 15:02 2.67 312 $831.48
368 15:02 2.67 51 $135.92
367 15:02 2.67 149 $397.83
366 15:02 2.67 138 $368.46
365 15:02 2.67 260 $694.20
364 15:02 2.67 183 $488.61
363 15:02 2.67 102 $272.34
362 15:02 2.67 64 $170.88
361 15:02 2.67 3,717 $9,924.39
360 15:02 2.67 4 $10.68
359 15:02 2.67 90 $240.30
358 15:02 2.67 206 $550.02
357 15:02 2.67 14,257 $38,066.19
356 15:02 2.67 4,630 $12,362.10
355 15:02 2.67 122 $325.74
354 15:02 2.67 14 $37.38
353 15:02 2.67 246 $656.82
352 15:02 2.67 1,424 $3,802.08
351 15:02 2.67 792 $2,114.64
350 15:02 2.67 14 $37.38
349 15:02 2.67 1,041 $2,779.47
348 15:02 2.67 37 $98.79
347 15:02 2.67 1,879 $5,016.93
346 15:02 2.67 131 $349.77
345 15:02 2.67 1,193 $3,185.31
344 15:02 2.67 2,000 $5,340.00
343 15:02 2.67 1,652 $4,410.84
342 15:02 2.67 2,000 $5,340.00
341 15:02 2.67 2,000 $5,340.00
340 15:02 2.67 8,793 $23,477.31
339 15:02 2.68 18 $48.15
338 15:02 2.67 1,521 $4,061.07
337 15:02 2.67 462 $1,233.54
336 15:02 2.68 72 $192.60
335 15:02 2.68 54 $144.45
334 15:01 2.67 948 $2,531.16
333 15:01 2.68 74 $197.95
332 15:00 2.68 116 $310.88
331 15:00 2.68 67 $179.23
330 15:00 2.67 142 $379.14
329 14:59 2.67 441 $1,177.47
328 14:59 2.68 54 $144.45
327 14:58 2.67 2,891 $7,718.97
326 14:58 2.67 891 $2,378.97
325 14:58 2.68 53 $141.78
324 14:57 2.67 827 $2,208.09
323 14:57 2.68 92 $246.10
322 14:57 2.68 55 $147.13
321 14:57 2.68 65 $173.88
320 14:57 2.68 1,875 $5,025.00
319 14:57 2.68 18 $48.24
318 14:56 2.68 50 $134.00
317 14:56 2.68 81 $216.68
316 14:56 2.68 167 $446.73
315 14:55 2.67 1,004 $2,680.68
314 14:55 2.68 7 $18.73
313 14:54 2.68 21 $56.18
312 14:54 2.68 62 $165.85
311 14:54 2.68 59 $157.83
310 14:54 2.68 107 $286.23
309 14:53 2.67 226 $603.42
308 14:52 2.68 521 $1,396.28
307 14:52 2.68 173 $463.64
306 14:52 2.68 415 $1,112.20
305 14:52 2.68 380 $1,016.50
304 14:52 2.68 38 $101.65
303 14:52 2.67 650 $1,735.50
302 14:52 2.67 163 $435.21
301 14:52 2.68 14 $37.45
300 14:50 2.68 853 $2,286.04
299 14:50 2.68 704 $1,886.72
298 14:50 2.68 21 $56.18
297 14:50 2.68 727 $1,944.73
296 14:50 2.67 232 $619.44
295 14:50 2.68 54 $144.45
294 14:50 2.68 76 $203.30
293 14:49 2.68 5 $13.38
292 14:49 2.68 90 $240.75
291 14:48 2.67 107 $285.69
290 14:48 2.67 159 $424.53
289 14:48 2.67 543 $1,449.81
288 14:48 2.67 1,359 $3,628.53
287 14:48 2.67 2,000 $5,340.00
286 14:48 2.67 254 $678.18
285 14:48 2.68 96 $257.28
284 14:48 2.68 758 $2,031.44
283 14:48 2.68 435 $1,165.80
282 14:48 2.68 277 $742.36
281 14:48 2.67 136 $363.12
280 14:48 2.68 15 $40.13
279 14:48 2.68 90 $240.75
278 14:48 2.68 361 $965.68
277 14:47 2.68 180 $482.40
276 14:46 2.68 67 $179.56
275 14:46 2.68 92 $246.10
274 14:46 2.68 40 $107.00
273 14:46 2.68 58 $155.15
272 14:46 2.68 297 $795.96
271 14:46 2.67 15 $40.05
270 14:45 2.68 69 $184.58
269 14:43 2.67 172 $459.24
268 14:43 2.68 904 $2,422.72
267 14:43 2.68 309 $828.12
266 14:43 2.68 340 $909.50
265 14:42 2.68 47 $125.96
264 14:42 2.68 407 $1,090.76
263 14:42 2.68 1,176 $3,151.68
262 14:42 2.68 60 $160.50
261 14:42 2.68 106 $284.08
260 14:42 2.68 352 $943.36
259 14:42 2.68 2,380 $6,378.40
258 14:41 2.68 116 $310.88
257 14:41 2.68 685 $1,832.38
256 14:41 2.68 100 $267.50
255 14:41 2.68 320 $857.60
254 14:41 2.68 3,396 $9,101.28
253 14:41 2.68 101 $270.68
252 14:41 2.68 1,317 $3,529.56
251 14:41 2.68 211 $565.48
250 14:41 2.68 144 $385.92
249 14:41 2.68 3,000 $8,040.00
248 14:41 2.68 1,000 $2,680.00
247 14:41 2.68 495 $1,326.60
246 14:41 2.68 220 $589.60
245 14:41 2.68 1,885 $5,051.80
244 14:41 2.68 846 $2,267.28
243 14:41 2.68 2,000 $5,360.00
242 14:41 2.68 1,616 $4,330.88
241 14:41 2.68 3,592 $9,626.56
240 14:41 2.69 93 $249.71
239 14:41 2.68 702 $1,881.36
238 14:41 2.69 57 $153.05
237 14:41 2.69 332 $893.08
236 14:41 2.69 1,618 $4,352.42
235 14:40 2.69 172 $461.82
234 14:40 2.69 1,031 $2,773.39
233 14:40 2.69 831 $2,235.39
232 14:40 2.69 1,841 $4,952.29
231 14:40 2.69 101 $271.19
230 14:39 2.68 156 $418.08
229 14:39 2.69 247 $663.20
228 14:39 2.69 68 $182.58
227 14:39 2.69 98 $263.13
226 14:39 2.69 97 $260.45
225 14:39 2.69 50 $134.50
224 14:39 2.69 2,950 $7,935.50
223 14:39 2.69 3,353 $9,019.57
222 14:39 2.69 133 $357.77
221 14:39 2.69 14 $37.66
220 14:39 2.69 14 $37.66
219 14:39 2.69 88 $236.72
218 14:39 2.69 202 $543.38
217 14:39 2.69 1,562 $4,201.78
216 14:39 2.69 1,820 $4,895.80
215 14:39 2.69 785 $2,111.65
214 14:39 2.69 325 $874.25
213 14:39 2.69 1,000 $2,690.00
212 14:39 2.69 2,000 $5,380.00
211 14:39 2.69 64 $172.16
210 14:39 2.69 568 $1,527.92
209 14:39 2.69 2,103 $5,657.07
208 14:39 2.70 50 $134.75
207 14:39 2.70 61 $164.40
206 14:39 2.69 954 $2,566.26
205 14:39 2.70 51 $137.45
204 14:39 2.70 62 $167.09
203 14:39 2.70 112 $301.84
202 14:39 2.70 328 $883.96
201 14:39 2.70 58 $156.31
200 14:37 2.70 40 $108.00
199 14:37 2.70 3 $8.10
198 14:37 2.70 15 $40.43
197 14:37 2.70 23 $61.99
196 14:37 2.70 54 $145.53
195 14:37 2.70 456 $1,228.92
194 14:37 2.70 504 $1,358.28
193 14:37 2.70 417 $1,125.90
192 14:37 2.70 313 $845.10
191 14:37 2.70 93 $250.64
190 14:37 2.70 291 $785.70
189 14:37 2.70 46 $124.20
188 14:37 2.70 371 $1,001.70
187 14:36 2.70 115 $309.93
186 14:36 2.70 94 $253.33
185 14:35 2.70 69 $185.96
184 14:35 2.70 115 $309.93
183 14:35 2.70 13 $35.04
182 14:35 2.70 108 $291.06
181 14:34 2.70 66 $177.87
180 14:33 2.70 421 $1,136.70
179 14:33 2.70 697 $1,881.90
178 14:33 2.70 1,705 $4,603.50
177 14:33 2.70 1,063 $2,870.10
176 14:33 2.70 446 $1,201.97
175 14:31 2.70 56 $150.92
174 14:31 2.70 50 $134.75
173 14:30 2.69 777 $2,090.13
172 14:30 2.70 216 $582.12
171 14:30 2.70 74 $199.43
170 14:30 2.70 77 $207.52
169 14:30 2.70 77 $207.52
168 14:29 2.70 104 $280.28
167 14:29 2.70 104 $280.28
166 14:29 2.69 258 $694.02
165 14:29 2.70 73 $196.74
164 14:29 2.70 87 $234.47
163 14:29 2.70 91 $245.25
162 14:29 2.70 96 $258.72
161 14:29 2.70 95 $256.03
160 14:29 2.70 58 $156.31
159 14:27 2.70 142 $383.40
158 14:26 2.70 9 $24.26
157 14:26 2.70 460 $1,239.70
156 14:24 2.70 55 $148.23
155 14:24 2.70 516 $1,390.62
154 14:24 2.69 441 $1,186.29
153 14:24 2.70 4,086 $11,032.20
152 14:24 2.70 364 $982.80
151 14:23 2.70 246 $662.97
150 14:23 2.70 124 $334.18
149 14:23 2.70 920 $2,484.00
148 14:23 2.70 1,817 $4,905.90
147 14:23 2.70 1,386 $3,742.20
146 14:23 2.70 14 $37.80
145 14:23 2.70 1,533 $4,139.10
144 14:23 2.70 3,013 $8,135.10
143 14:23 2.70 500 $1,350.00
142 14:23 2.70 989 $2,670.30
141 14:23 2.71 84 $227.22
140 14:23 2.71 65 $175.83
139 14:23 2.71 94 $254.27
138 14:23 2.71 64 $173.12
137 14:23 2.70 223 $602.10
136 14:23 2.70 98 $264.60
135 14:23 2.70 1,209 $3,264.30
134 14:23 2.70 1,358 $3,666.60
133 14:23 2.70 265 $715.50
132 14:23 2.70 109 $294.30
131 14:23 2.70 3 $8.10
130 14:23 2.70 774 $2,089.80
129 14:23 2.70 378 $1,020.60
128 14:23 2.70 763 $2,060.10
127 14:23 2.70 838 $2,262.60
126 14:23 2.70 751 $2,027.70
125 14:23 2.70 946 $2,554.20
124 14:23 2.70 1,371 $3,701.70
123 14:23 2.70 1,489 $4,020.30
122 14:23 2.70 543 $1,466.10
121 14:23 2.70 1,437 $3,879.90
120 14:23 2.70 256 $691.20
119 14:23 2.70 1,556 $4,201.20
118 14:23 2.70 1,896 $5,119.20
117 14:23 2.70 2,600 $7,020.00
116 14:23 2.70 3,033 $8,189.10
115 14:21 2.70 1,403 $3,788.10
114 14:20 2.69 1,554 $4,180.26
113 14:20 2.69 1,772 $4,766.68
112 14:20 2.69 1,009 $2,714.21
111 14:20 2.69 312 $839.28
110 14:20 2.70 2,638 $7,109.41
109 14:20 2.70 151 $406.95
108 14:20 2.69 2,341 $6,297.29
107 14:20 2.70 266 $716.87
106 14:20 2.70 185 $498.58
105 14:20 2.70 61 $164.40
104 14:20 2.70 97 $261.42
103 14:20 2.69 15 $40.35
102 14:18 2.70 71 $191.35
101 14:18 2.70 14 $37.80
100 14:18 2.69 409 $1,100.21
99 14:18 2.70 287 $774.90
98 14:18 2.70 1,355 $3,658.50
97 14:18 2.70 4,450 $12,015.00
96 14:17 2.70 14 $37.80
95 14:17 2.70 349 $942.30
94 14:17 2.71 173 $467.97
93 14:17 2.71 93 $251.57
92 14:17 2.70 282 $761.40
91 14:17 2.70 37 $99.90
90 14:17 2.70 1,534 $4,141.80
89 14:17 2.70 2,205 $5,953.50
88 14:17 2.70 67 $180.90
87 14:17 2.70 236 $637.20
86 14:17 2.70 108 $291.60
85 14:17 2.70 212 $572.40
84 14:17 2.70 115 $310.50
83 14:17 2.70 57 $153.90
82 14:16 2.70 42 $113.40
81 14:16 2.70 569 $1,536.30
80 14:16 2.70 582 $1,571.40
79 14:16 2.70 1,511 $4,079.70
78 14:16 2.70 88 $237.60
77 14:16 2.70 1,446 $3,904.20
76 14:16 2.70 1,529 $4,128.30
75 14:16 2.70 4,927 $13,302.90
74 14:16 2.70 2,000 $5,400.00
73 14:15 2.70 1,223 $3,302.10
72 14:15 2.70 342 $923.40
71 14:15 2.70 338 $912.60
70 14:15 2.70 1,196 $3,229.20
69 14:15 2.70 1,455 $3,928.50
68 14:15 2.70 278 $750.60
67 14:15 2.70 267 $720.90
66 14:15 2.70 1,599 $4,317.30
65 14:15 2.70 274 $739.80
64 14:15 2.70 1,241 $3,350.70
63 14:14 2.70 427 $1,152.90
62 14:14 2.70 73 $197.10
61 14:13 2.70 1,044 $2,818.80
60 14:13 2.70 502 $1,355.40
59 14:13 2.70 1,984 $5,356.80
58 14:13 2.70 1,745 $4,711.50
57 14:13 2.70 60 $162.00
56 14:13 2.70 477 $1,287.90
55 14:13 2.70 949 $2,557.56
54 14:13 2.70 56 $150.92
53 14:13 2.70 1,995 $5,376.53
52 14:12 2.70 38 $102.60
51 14:12 2.70 245 $661.50
50 14:12 2.70 1,619 $4,371.30
49 14:12 2.70 1,837 $4,959.90
48 14:12 2.70 1,900 $5,130.00
47 14:12 2.70 200 $540.00
46 14:12 2.70 1,339 $3,615.30
45 14:12 2.70 600 $1,620.00
44 14:12 2.70 3,855 $10,408.50
43 14:12 2.70 595 $1,606.50
42 14:12 2.71 87 $235.34
41 14:12 2.71 144 $389.52
40 14:12 2.70 478 $1,290.60
39 14:12 2.70 2,434 $6,571.80
38 14:12 2.70 107 $288.90
37 14:12 2.70 744 $2,008.80
36 14:12 2.70 1,260 $3,402.00
35 14:12 2.70 2,600 $7,020.00
34 14:12 2.70 3,000 $8,100.00
33 14:12 2.70 849 $2,292.30
32 14:12 2.70 500 $1,350.00
31 14:12 2.70 859 $2,319.30
30 14:12 2.70 231 $623.70
29 14:12 2.70 417 $1,125.90
28 14:12 2.70 4,017 $10,845.90
27 14:12 2.70 10,075 $27,202.50
26 14:12 2.70 2,867 $7,740.90
25 14:12 2.70 610 $1,647.00
24 14:12 2.70 816 $2,203.20
23 14:12 2.70 294 $793.80
22 14:12 2.70 25 $67.50
21 14:12 2.70 123 $332.10
20 14:12 2.70 1,369 $3,696.30
19 14:12 2.70 149 $402.30
18 14:12 2.70 28 $75.60
17 14:12 2.70 6,376 $17,215.20
16 14:12 2.70 596 $1,609.20
15 14:12 2.70 1,404 $3,790.80
14 14:12 2.70 2,370 $6,399.00
13 14:12 2.70 3,676 $9,925.20
12 14:12 2.69 36 $96.84
11 14:12 2.69 613 $1,648.97
10 14:12 2.70 76 $204.82
9 14:12 2.70 177 $477.02
8 14:12 2.70 119 $320.71
7 14:10 2.70 389 $1,048.36
6 14:10 2.70 2,215 $5,969.43
5 14:09 2.70 70 $188.65
4 14:09 2.70 119 $320.71
3 14:09 2.69 18 $48.42
2 14:09 2.69 318 $855.42
1 14:09 2.70 70 $188.65

Latest G8 Education Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227