Login or Register

GMG.ASX

Goodman Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Goodman Group

Goodman Group (GMG) is an integrated property group with operations throughout Australia, New Zealand, Asia, Europe, the United Kingdom, North America and Brazil. GMG, comprised of the stapled entities Goodman Limited, Goodman Industrial Trust and Goodman Logistics (HK) Limited, operates four divisions namely investment in directly and indirectly held industrial property, fund management, property services and development management.

Share price performance

All stock prices and news delayed 20 minutes

02:03 August 15th 2018 NZST

9.98 1.0%

9.83 Buy

10.00 Sell

Last 9.98

Open 9.95

High 10.01

Low 9.92

Volume 4,217,172

Turnover $42,020,252

Most recent trades All trades for the day

Time Price Volume Value
16:10 9.98 2,124 $21,197.52
16:10 9.98 124 $1,237.52
16:10 9.98 5,038 $50,279.24
16:10 9.98 1,020 $10,179.60
16:10 9.98 752 $7,504.96

Other securities in Property View this sector

Abacus Property Group (ABP.ASX) Ale Property Group (LEP.ASX) Argosy Property Limited (ARG.NZX) Astro Japan Property Group (AJA.ASX) Augusta Capital Limited (AUG.NZX) Australand Property Group (ALZ.ASX) BWP Trust (BWP.ASX) Carindale Property Trust (CDP.ASX) CFS Retail Property Trust Group (CFX.ASX) Challenger Diversified Property Group (CDI.ASX) Charter Hall Group (CHC.ASX)
More in this sector

Latest Goodman Group research

  • Company Report 3 Jul 2018

    Goodman Group (GMG) - Investor day feedback

    You need to become a client or login to access this research article.

  • Company Report 11 May 2018

    Goodman Group (GMG) - Third-quarter FY18 update

    You need to become a client or login to access this research article.

  • Company Report 16 Feb 2018

    Goodman Group (GMG) First-half FY18 result review

    You need to become a client or login to access this research article.

  • Strategic Report 23 Jan 2018

    Property Sector - 2018 REIT outlook

    You need to become a client or login to access this research article.

  • Strategic Report 15 Jan 2018

    Property Sector - 2017 REIT review

    You need to become a client or login to access this research article.

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 9.98 2,124 $21,197.52
999 16:10 9.98 124 $1,237.52
998 16:10 9.98 5,038 $50,279.24
997 16:10 9.98 1,020 $10,179.60
996 16:10 9.98 752 $7,504.96
995 16:10 9.98 2,014 $20,099.72
994 16:10 9.98 712 $7,105.76
993 16:10 9.98 7,274 $72,594.52
992 16:10 9.98 4 $39.92
991 16:10 9.98 2,175 $21,706.50
990 16:10 9.98 18,513 $184,759.74
989 16:10 9.98 5,982 $59,700.36
988 16:10 9.98 5,000 $49,900.00
987 16:10 9.98 683 $6,816.34
986 16:10 9.98 1,518 $15,149.64
985 16:10 9.98 5,388 $53,772.24
984 16:10 9.98 8,777 $87,594.46
983 16:10 9.98 842 $8,403.16
982 16:10 9.98 5,000 $49,900.00
981 16:10 9.98 8,954 $89,360.92
980 16:10 9.98 1,329 $13,263.42
979 16:10 9.98 65 $648.70
978 16:10 9.98 59 $588.82
977 16:10 9.98 1,651 $16,476.98
976 16:10 9.98 5,734 $57,225.32
975 16:10 9.98 5,103 $50,927.94
974 16:10 9.98 1,098 $10,958.04
973 16:10 9.98 5,168 $51,576.64
972 16:10 9.98 81 $808.38
971 16:10 9.98 5,233 $52,225.34
970 16:10 9.98 1 $9.98
969 16:10 9.98 4 $39.92
968 16:10 9.98 1,103 $11,007.94
967 16:10 9.98 17 $169.66
966 16:10 9.98 11,200 $111,776.00
965 16:10 9.98 138 $1,377.24
964 16:10 9.98 48,716 $486,185.68
963 16:10 9.98 400 $3,992.00
962 16:10 9.98 18,566 $185,288.68
961 16:10 9.98 3 $29.94
960 16:10 9.98 2,763 $27,574.74
959 16:10 9.98 6,768 $67,544.64
958 16:10 9.98 10 $99.80
957 16:10 9.98 3,107 $31,007.86
956 16:10 9.98 1,346 $13,433.08
955 16:10 9.98 781 $7,794.38
954 16:10 9.98 5,286 $52,754.28
953 16:10 9.98 2,772 $27,664.56
952 16:10 9.98 228 $2,275.44
951 16:10 9.98 2,636 $26,307.28
950 16:10 9.98 15,017 $149,869.66
949 16:10 9.98 5,644 $56,327.12
948 16:10 9.98 6,652 $66,386.96
947 16:10 9.98 6,948 $69,341.04
946 16:10 9.98 480 $4,790.40
945 16:10 9.98 2,923 $29,171.54
944 16:10 9.98 12,248 $122,235.04
943 16:10 9.98 894 $8,922.12
942 16:10 9.98 139 $1,387.22
941 16:10 9.98 28 $279.44
940 16:10 9.98 170 $1,696.60
939 16:10 9.98 679 $6,776.42
938 16:10 9.98 99 $988.02
937 16:10 9.98 100 $998.00
936 16:10 9.98 76,169 $760,166.62
935 16:10 9.98 37,607 $375,317.86
934 16:10 9.98 5,331 $53,203.38
933 16:10 9.98 81,863 $816,992.74
932 16:10 9.98 28,858 $288,002.84
931 16:10 9.98 42 $419.16
930 16:10 9.98 43,189 $431,026.22
929 16:10 9.98 24,275 $242,264.50
928 16:10 9.98 8,360 $83,432.80
927 16:10 9.98 225 $2,245.50
926 16:10 9.98 1,643 $16,397.14
925 16:10 9.98 100 $998.00
924 16:10 9.98 331 $3,303.38
923 16:10 9.98 8,531 $85,139.38
922 16:10 9.98 4 $39.92
921 16:10 9.98 7,234 $72,195.32
920 16:10 9.98 4,162 $41,536.76
919 16:10 9.98 7,400 $73,852.00
918 16:10 9.98 360 $3,592.80
917 16:10 9.98 555 $5,538.90
916 16:10 9.98 18,755 $187,174.90
915 16:10 9.98 5,173 $51,626.54
914 16:10 9.98 2,910 $29,041.80
913 16:10 9.98 454 $4,530.92
912 16:10 9.98 21,403 $213,601.94
911 16:10 9.98 16,216 $161,835.68
910 16:10 9.98 37,619 $375,437.62
909 16:10 9.98 27,475 $274,200.50
908 16:10 9.98 620 $6,187.60
907 16:10 9.98 994 $9,920.12
906 16:10 9.98 13 $129.74
905 16:10 9.98 8,517 $84,999.66
904 16:10 9.98 14,198 $141,696.04
903 16:10 9.98 4,726 $47,165.48
902 16:10 9.98 8,198 $81,816.04
901 16:10 9.98 10,497 $104,760.06
900 16:10 9.98 115 $1,147.70
899 16:10 9.98 110 $1,097.80
898 16:10 9.98 358 $3,572.84
897 16:10 9.98 5 $49.90
896 16:10 9.98 46 $459.08
895 16:10 9.98 260 $2,594.80
894 16:10 9.98 463 $4,620.74
893 16:10 9.98 671 $6,696.58
892 16:10 9.98 13,405 $133,781.90
891 16:10 9.98 996 $9,940.08
890 16:10 9.98 67,895 $677,592.10
889 16:10 9.98 29,456 $293,970.88
888 16:10 9.98 89 $888.22
887 16:10 9.98 2,546 $25,409.08
886 16:10 9.98 12,852 $128,262.96
885 16:10 9.98 10,747 $107,255.06
884 16:10 9.98 1,127 $11,247.46
883 16:10 9.98 202 $2,015.96
882 16:10 9.98 8,833 $88,153.34
881 16:10 9.98 13,062 $130,358.76
880 16:10 9.98 11,950 $119,261.00
879 16:10 9.98 6,134 $61,217.32
878 16:10 9.98 265 $2,644.70
877 16:10 9.98 3,539 $35,319.22
876 16:10 9.98 954 $9,520.92
875 16:10 9.98 2,203 $21,985.94
874 16:10 9.98 45,127 $450,367.46
873 16:10 9.98 9,434 $94,151.32
872 16:10 9.98 1,108 $11,057.84
871 16:10 9.98 8,903 $88,851.94
870 16:10 9.98 71 $708.58
869 16:10 9.98 2,617 $26,117.66
868 15:59 9.98 513 $5,119.74
867 15:59 9.97 51 $508.47
866 15:59 9.97 51 $508.47
865 15:59 9.97 72 $717.84
864 15:59 9.97 35 $348.95
863 15:59 9.97 9 $89.73
862 15:59 9.97 3 $29.91
861 15:59 9.97 113 $1,126.61
860 15:59 9.98 233 $2,325.34
859 15:59 9.98 51 $508.98
858 15:59 9.97 51 $508.47
857 15:59 9.97 57 $568.29
856 15:59 9.97 62 $618.14
855 15:59 9.97 156 $1,555.32
854 15:59 9.97 127 $1,266.19
853 15:59 9.97 62 $618.14
852 15:59 9.97 34 $338.98
851 15:59 9.97 1 $9.97
850 15:59 9.97 8 $79.76
849 15:59 9.97 219 $2,183.43
848 15:59 9.97 47 $468.59
847 15:59 9.97 263 $2,622.11
846 15:59 9.97 102 $1,016.94
845 15:59 9.97 345 $3,439.65
844 15:59 9.97 152 $1,515.44
843 15:59 9.97 1 $9.97
842 15:59 9.97 8 $79.76
841 15:59 9.97 1 $9.97
840 15:59 9.97 39 $388.83
839 15:59 9.97 10 $99.70
838 15:59 9.97 84 $837.48
837 15:59 9.97 203 $2,023.91
836 15:59 9.98 1 $9.98
835 15:59 9.98 138 $1,377.24
834 15:59 9.98 30 $299.40
833 15:59 9.98 272 $2,714.56
832 15:59 9.97 59 $588.23
831 15:59 9.97 47 $468.59
830 15:59 9.98 31 $309.38
829 15:59 9.98 6 $59.88
828 15:59 9.98 62 $618.76
827 15:59 9.98 63 $628.74
826 15:59 9.98 13 $129.74
825 15:59 9.98 4 $39.92
824 15:59 9.97 1,321 $13,170.37
823 15:59 9.98 34 $339.32
822 15:59 9.98 1 $9.98
821 15:59 9.98 1 $9.98
820 15:59 9.98 7 $69.83
819 15:59 9.97 148 $1,475.56
818 15:59 9.97 46 $458.62
817 15:59 9.98 141 $1,407.18
816 15:59 9.98 68 $678.30
815 15:59 9.98 26 $259.35
814 15:59 9.97 134 $1,335.98
813 15:59 9.97 15 $149.55
812 15:59 9.97 1 $9.97
811 15:59 9.97 161 $1,605.17
810 15:59 9.97 338 $3,369.86
809 15:59 9.97 46 $458.62
808 15:59 9.97 126 $1,256.22
807 15:59 9.97 1 $9.97
806 15:59 9.97 32 $319.04
805 15:59 9.98 7 $69.83
804 15:59 9.98 231 $2,304.23
803 15:59 9.98 226 $2,254.35
802 15:59 9.98 87 $867.83
801 15:59 9.98 57 $568.58
800 15:59 9.98 50 $498.75
799 15:59 9.98 346 $3,451.35
798 15:59 9.98 49 $488.78
797 15:59 9.98 101 $1,007.98
796 15:59 9.98 233 $2,325.34
795 15:59 9.98 1,028 $10,259.44
794 15:59 9.98 277 $2,764.46
793 15:59 9.98 41 $409.18
792 15:58 9.98 43 $428.93
791 15:58 9.98 248 $2,475.04
790 15:58 9.98 82 $817.95
789 15:58 9.98 39 $389.03
788 15:58 9.98 229 $2,285.42
787 15:58 9.98 160 $1,596.80
786 15:58 9.97 477 $4,755.69
785 15:58 9.98 269 $2,683.28
784 15:58 9.97 13 $129.61
783 15:58 9.97 51 $508.47
782 15:58 9.97 8 $79.76
781 15:58 9.97 290 $2,891.30
780 15:58 9.98 688 $6,862.80
779 15:58 9.98 112 $1,117.20
778 15:58 9.98 237 $2,365.26
777 15:58 9.98 81 $808.38
776 15:58 9.98 132 $1,316.70
775 15:58 9.98 41 $408.98
774 15:58 9.98 218 $2,174.55
773 15:58 9.98 3 $29.94
772 15:58 9.98 38 $379.24
771 15:58 9.98 37 $369.26
770 15:58 9.98 139 $1,387.22
769 15:58 9.98 30 $299.40
768 15:58 9.98 148 $1,476.30
767 15:58 9.98 43 $428.93
766 15:58 9.98 523 $5,216.93
765 15:58 9.97 394 $3,928.18
764 15:58 9.98 243 $2,425.14
763 15:58 9.98 229 $2,285.42
762 15:58 9.98 148 $1,476.30
761 15:58 9.98 40 $399.00
760 15:58 9.98 900 $8,977.50
759 15:58 9.98 226 $2,255.48
758 15:58 9.98 1 $9.98
757 15:58 9.98 139 $1,386.53
756 15:58 9.98 160 $1,596.80
755 15:58 9.98 241 $2,405.18
754 15:58 9.98 42 $418.95
753 15:58 9.98 64 $638.72
752 15:58 9.98 583 $5,815.43
751 15:58 9.98 1,041 $10,383.98
750 15:58 9.98 50 $499.00
749 15:58 9.98 3 $29.93
748 15:58 9.97 432 $4,307.04
747 15:58 9.97 513 $5,114.61
746 15:58 9.97 212 $2,113.64
745 15:58 9.97 415 $4,137.55
744 15:57 9.98 226 $2,255.48
743 15:57 9.98 333 $3,323.34
742 15:57 9.98 39 $389.03
741 15:57 9.98 226 $2,255.48
740 15:57 9.98 135 $1,346.63
739 15:57 9.98 134 $1,336.65
738 15:57 9.97 335 $3,339.95
737 15:57 9.98 151 $1,506.23
736 15:57 9.97 265 $2,642.05
735 15:57 9.98 15 $149.70
734 15:57 9.98 264 $2,633.40
733 15:57 9.98 240 $2,395.20
732 15:57 9.98 41 $408.98
731 15:57 9.98 2 $19.95
730 15:57 9.98 228 $2,275.44
729 15:57 9.98 134 $1,336.65
728 15:57 9.98 301 $3,002.48
727 15:57 9.98 38 $379.05
726 15:57 9.98 229 $2,285.42
725 15:57 9.98 129 $1,286.78
724 15:57 9.98 225 $2,245.50
723 15:57 9.98 243 $2,423.93
722 15:57 9.98 511 $5,097.23
721 15:57 9.97 711 $7,088.67
720 15:57 9.97 305 $3,040.85
719 15:57 9.98 164 $1,636.72
718 15:57 9.98 6 $59.88
717 15:57 9.98 2 $19.95
716 15:57 9.98 17 $169.66
715 15:57 9.98 234 $2,335.32
714 15:57 9.98 37 $369.08
713 15:57 9.98 202 $2,014.95
712 15:57 9.98 131 $1,306.73
711 15:57 9.98 245 $2,445.10
710 15:57 9.98 18 $179.55
709 15:57 9.98 37 $369.08
708 15:57 9.98 28 $279.30
707 15:57 9.98 171 $1,706.58
706 15:57 9.98 67 $668.66
705 15:57 9.98 275 $2,744.50
704 15:57 9.98 170 $1,695.75
703 15:57 9.98 114 $1,137.15
702 15:57 9.98 175 $1,746.50
701 15:57 9.98 77 $768.46
700 15:57 9.98 59 $588.53
699 15:57 9.98 1,047 $10,443.83
698 15:56 9.98 37 $369.08
697 15:56 9.98 863 $8,608.43
696 15:56 9.98 259 $2,584.82
695 15:56 9.98 174 $1,735.65
694 15:56 9.98 36 $359.10
693 15:56 9.98 20 $199.60
692 15:56 9.98 255 $2,544.90
691 15:56 9.98 83 $827.93
690 15:56 9.98 237 $2,364.08
689 15:56 9.98 36 $359.10
688 15:56 9.98 283 $2,824.34
687 15:56 9.97 331 $3,300.07
686 15:56 9.98 158 $1,576.84
685 15:56 9.98 71 $708.58
684 15:56 9.98 228 $2,275.44
683 15:56 9.98 67 $668.33
682 15:56 9.97 1,515 $15,104.55
681 15:56 9.98 310 $3,093.80
680 15:56 9.98 328 $3,273.44
679 15:56 9.98 235 $2,344.13
678 15:56 9.98 34 $339.15
677 15:56 9.97 468 $4,665.96
676 15:56 9.98 915 $9,127.13
675 15:56 9.98 1,045 $10,423.88
674 15:56 9.98 326 $3,253.48
673 15:56 9.98 21 $209.58
672 15:55 9.98 335 $3,343.30
671 15:55 9.98 133 $1,327.34
670 15:55 9.98 62 $618.76
669 15:55 9.98 34 $339.15
668 15:55 9.98 362 $3,612.76
667 15:55 9.98 34 $339.15
666 15:55 9.98 34 $339.15
665 15:55 9.98 91 $907.73
664 15:55 9.98 277 $2,763.08
663 15:55 9.98 34 $339.15
662 15:55 9.98 222 $2,214.45
661 15:55 9.97 480 $4,785.60
660 15:55 9.97 1,693 $16,879.21
659 15:55 9.98 33 $329.18
658 15:55 9.97 65 $648.05
657 15:55 9.97 893 $8,903.21
656 15:55 9.98 90 $898.20
655 15:55 9.98 142 $1,416.45
654 15:55 9.98 107 $1,067.33
653 15:55 9.98 62 $618.45
652 15:55 9.98 215 $2,144.63
651 15:55 9.98 102 $1,017.45
650 15:55 9.98 122 $1,216.95
649 15:55 9.97 47 $468.59
648 15:54 9.98 240 $2,394.00
647 15:54 9.97 35 $348.95
646 15:54 9.97 76 $757.72
645 15:54 9.97 63 $628.11
644 15:54 9.98 2,700 $26,932.50
643 15:54 9.97 607 $6,051.79
642 15:54 9.97 35 $348.95
641 15:54 9.97 113 $1,126.61
640 15:54 9.97 556 $5,543.32
639 15:54 9.97 164 $1,635.08
638 15:54 9.97 51 $508.47
637 15:54 9.97 38 $378.86
636 15:54 9.97 134 $1,335.98
635 15:54 9.97 1,265 $12,612.05
634 15:54 9.97 264 $2,632.08
633 15:54 9.97 235 $2,342.95
632 15:54 9.97 3 $29.91
631 15:54 9.97 2,358 $23,509.26
630 15:54 9.97 6 $59.82
629 15:54 9.97 1,000 $9,970.00
628 15:54 9.97 53 $528.41
627 15:54 9.97 46 $458.62
626 15:54 9.97 3,089 $30,797.33
625 15:54 9.98 444 $4,428.90
624 15:54 9.97 557 $5,553.29
623 15:54 9.98 168 $1,676.64
622 15:54 9.97 60 $598.20
621 15:54 9.97 852 $8,494.44
620 15:54 9.98 4 $39.92
619 15:54 9.98 108 $1,077.30
618 15:54 9.98 200 $1,995.00
617 15:54 9.97 518 $5,164.46
616 15:54 9.97 35 $348.95
615 15:54 9.97 488 $4,865.36
614 15:54 9.97 678 $6,759.66
613 15:54 9.97 57 $568.29
612 15:54 9.97 60 $598.20
611 15:54 9.97 61 $608.17
610 15:54 9.97 44 $438.68
609 15:54 9.97 6 $59.82
608 15:54 9.97 48 $478.56
607 15:54 9.97 1,161 $11,575.17
606 15:54 9.98 1,031 $10,284.23
605 15:53 9.97 835 $8,324.95
604 15:53 9.98 178 $1,776.44
603 15:53 9.97 805 $8,025.85
602 15:53 9.98 21 $209.58
601 15:53 9.98 195 $1,945.13
600 15:53 9.98 102 $1,017.45
599 15:53 9.97 45 $448.65
598 15:53 9.97 55 $548.35
597 15:53 9.97 17 $169.49
596 15:52 9.98 11 $109.78
595 15:52 9.97 262 $2,612.14
594 15:52 9.98 11 $109.73
593 15:52 9.98 881 $8,792.38
592 15:52 9.98 292 $2,912.70
591 15:52 9.98 171 $1,705.73
590 15:52 9.97 272 $2,711.84
589 15:52 9.97 38 $378.86
588 15:52 9.97 44 $438.68
587 15:52 9.97 37 $368.89
586 15:52 9.97 62 $618.14
585 15:52 9.97 432 $4,307.04
584 15:52 9.97 1 $9.97
583 15:52 9.97 112 $1,116.64
582 15:52 9.97 3,075 $30,657.75
581 15:52 9.98 102 $1,017.96
580 15:52 9.98 200 $1,995.00
579 15:52 9.97 68 $677.96
578 15:52 9.98 782 $7,800.45
577 15:51 9.97 135 $1,345.95
576 15:51 9.97 1,282 $12,781.54
575 15:51 9.97 842 $8,394.74
574 15:51 9.98 105 $1,047.90
573 15:51 9.98 105 $1,047.90
572 15:51 9.98 105 $1,047.90
571 15:51 9.98 105 $1,047.90
570 15:51 9.98 104 $1,037.92
569 15:51 9.98 104 $1,037.92
568 15:51 9.98 104 $1,037.92
567 15:51 9.98 104 $1,037.92
566 15:51 9.98 104 $1,037.92
565 15:51 9.98 104 $1,037.92
564 15:51 9.98 116 $1,157.68
563 15:51 9.98 116 $1,157.68
562 15:51 9.98 116 $1,157.68
561 15:51 9.98 116 $1,157.68
560 15:51 9.98 116 $1,157.68
559 15:51 9.98 116 $1,157.10
558 15:51 9.98 116 $1,157.68
557 15:51 9.98 116 $1,157.10
556 15:51 9.97 692 $6,899.24
555 15:51 9.98 115 $1,147.13
554 15:50 9.98 68 $678.30
553 15:50 9.98 171 $1,706.58
552 15:50 9.98 138 $1,377.24
551 15:50 9.98 259 $2,584.82
550 15:50 9.98 695 $6,936.10
549 15:50 9.98 73 $728.54
548 15:50 9.98 347 $3,463.06
547 15:50 9.98 1,048 $10,459.04
546 15:50 9.98 6 $59.88
545 15:50 9.98 851 $8,492.98
544 15:50 9.98 1,181 $11,786.38
543 15:50 9.98 1,157 $11,546.86
542 15:50 9.98 357 $3,562.86
541 15:50 9.98 55 $548.90
540 15:50 9.98 36 $359.28
539 15:50 9.98 622 $6,207.56
538 15:50 9.98 278 $2,774.44
537 15:50 9.98 573 $5,718.54
536 15:50 9.98 891 $8,892.18
535 15:50 9.98 673 $6,716.54
534 15:50 9.98 526 $5,249.48
533 15:50 9.98 4,645 $46,357.10
532 15:50 9.98 698 $6,966.04
531 15:50 9.98 114 $1,137.72
530 15:50 9.98 127 $1,267.46
529 15:50 9.98 52 $518.96
528 15:50 9.98 48 $479.04
527 15:50 9.98 7 $69.86
526 15:50 9.98 4 $39.92
525 15:50 9.98 255 $2,544.90
524 15:50 9.98 175 $1,746.50
523 15:50 9.98 334 $3,333.32
522 15:50 9.98 2,904 $28,981.92
521 15:50 9.99 167 $1,667.50
520 15:50 9.98 600 $5,988.00
519 15:50 9.98 284 $2,834.32
518 15:50 9.98 19 $189.62
517 15:50 9.99 708 $7,069.38
516 15:49 9.99 69 $689.31
515 15:49 9.99 85 $848.73
514 15:49 9.99 161 $1,607.59
513 15:49 9.99 148 $1,477.78
512 15:49 9.99 15 $149.85
511 15:49 9.99 3 $29.97
510 15:49 9.99 48 $479.52
509 15:49 9.98 33 $329.34
508 15:49 9.99 157 $1,568.43
507 15:48 9.98 650 $6,487.00
506 15:48 9.98 152 $1,516.96
505 15:48 9.99 322 $3,216.78
504 15:48 9.99 19 $189.81
503 15:48 9.99 81 $809.19
502 15:48 9.99 142 $1,417.87
501 15:48 9.99 159 $1,587.62
500 15:48 9.99 144 $1,437.84
499 15:48 9.98 931 $9,291.38
498 15:48 9.99 4 $39.94
497 15:47 9.99 23 $229.77
496 15:47 9.99 145 $1,447.83
495 15:47 9.99 312 $3,116.88
494 15:47 9.99 100 $998.50
493 15:47 9.99 63 $629.37
492 15:47 9.99 68 $678.98
491 15:46 9.99 2 $19.97
490 15:46 9.99 166 $1,658.34
489 15:46 9.99 353 $3,526.47
488 15:46 9.99 130 $1,298.70
487 15:46 9.99 155 $1,548.45
486 15:46 9.99 981 $9,800.19
485 15:46 9.99 192 $1,917.12
484 15:46 9.99 41 $409.59
483 15:46 9.99 95 $949.05
482 15:45 9.99 340 $3,396.60
481 15:45 9.99 183 $1,828.17
480 15:45 9.99 1,799 $17,972.01
479 15:45 9.99 207 $2,067.93
478 15:45 9.99 5,712 $57,062.88
477 15:45 9.99 2,357 $23,546.43
476 15:45 9.99 20 $199.80
475 15:45 9.99 1,716 $17,142.84
474 15:45 9.99 675 $6,743.25
473 15:45 9.99 84 $839.16
472 15:45 9.99 677 $6,763.23
471 15:45 9.99 4 $39.96
470 15:45 9.99 1,027 $10,259.73
469 15:45 9.99 502 $5,014.98
468 15:45 9.99 329 $3,286.71
467 15:45 9.99 109 $1,088.91
466 15:45 9.99 679 $6,783.21
465 15:45 9.99 36 $359.64
464 15:45 9.99 121 $1,208.79
463 15:45 9.99 500 $4,995.00
462 15:45 9.99 147 $1,468.53
461 15:45 9.99 936 $9,350.64
460 15:45 9.99 7 $69.93
459 15:45 9.99 376 $3,756.24
458 15:45 9.99 52 $519.48
457 15:45 9.99 1,929 $19,270.71
456 15:45 9.99 166 $1,657.51
455 15:45 9.98 117 $1,167.66
454 15:45 9.98 381 $3,802.38
453 15:45 9.98 88 $878.24
452 15:45 9.98 40 $399.20
451 15:45 9.98 14 $139.72
450 15:45 9.98 65 $648.70
449 15:45 9.98 3 $29.94
448 15:45 9.98 3 $29.94
447 15:45 9.98 278 $2,774.44
446 15:45 9.98 649 $6,477.02
445 15:45 9.98 1,119 $11,167.62
444 15:45 9.98 65 $648.70
443 15:45 9.98 331 $3,303.38
442 15:45 9.98 6 $59.88
441 15:45 9.98 28 $279.44
440 15:45 9.98 22 $219.56
439 15:45 9.98 24 $239.52
438 15:45 9.98 20 $199.60
437 15:45 9.98 6 $59.88
436 15:45 9.98 107 $1,067.86
435 15:45 9.98 22 $219.56
434 15:45 9.98 600 $5,988.00
433 15:45 9.98 414 $4,131.72
432 15:45 9.98 395 $3,942.10
431 15:45 9.98 603 $6,017.94
430 15:45 9.98 215 $2,145.70
429 15:45 9.98 606 $6,047.88
428 15:45 9.98 184 $1,836.32
427 15:45 9.98 498 $4,970.04
426 15:45 9.98 31 $309.38
425 15:45 9.98 578 $5,768.44
424 15:45 9.98 1,010 $10,079.80
423 15:45 9.98 371 $3,702.58
422 15:45 9.98 147 $1,467.06
421 15:45 9.98 899 $8,972.02
420 15:45 9.98 7,473 $74,580.54
419 15:45 9.98 271 $2,704.58
418 15:45 9.98 15 $149.70
417 15:45 9.98 72 $718.56
416 15:45 9.98 313 $3,123.74
415 15:45 9.98 5,219 $52,085.62
414 15:45 9.98 390 $3,892.20
413 15:45 9.98 243 $2,425.14
412 15:45 9.98 23 $229.54
411 15:45 9.98 174 $1,736.52
410 15:45 9.98 75 $748.50
409 15:45 9.98 2,058 $20,538.84
408 15:45 9.98 163 $1,626.74
407 15:45 9.98 304 $3,033.92
406 15:45 9.98 4,381 $43,722.38
405 15:45 9.98 1,123 $11,207.54
404 15:45 9.98 250 $2,493.75
403 15:45 9.97 45 $448.65
402 15:45 9.98 179 $1,786.42
401 15:45 9.98 23 $229.54
400 15:45 9.98 27 $269.46
399 15:45 9.98 108 $1,077.84
398 15:45 9.98 29 $289.42
397 15:45 9.98 72 $718.56
396 15:45 9.98 586 $5,848.28
395 15:44 9.98 128 $1,276.80
394 15:44 9.98 159 $1,586.03
393 15:44 9.98 204 $2,034.90
392 15:44 9.98 908 $9,057.30
391 15:44 9.97 53 $528.41
390 15:44 9.98 720 $7,182.00
389 15:44 9.97 127 $1,266.19
388 15:44 9.97 31 $309.07
387 15:44 9.97 53 $528.41
386 15:43 9.98 1,055 $10,523.63
385 15:43 9.98 168 $1,676.64
384 15:43 9.98 65 $648.70
383 15:43 9.98 141 $1,407.18
382 15:43 9.98 310 $3,093.80
381 15:43 9.98 53 $528.94
380 15:43 9.98 53 $528.94
379 15:43 9.98 910 $9,081.80
378 15:43 9.98 124 $1,237.52
377 15:43 9.98 493 $4,920.14
376 15:43 9.98 180 $1,795.50
375 15:43 9.98 8 $79.80
374 15:43 9.98 910 $9,077.25
373 15:43 9.97 121 $1,206.37
372 15:43 9.97 76 $757.72
371 15:43 9.97 899 $8,963.03
370 15:43 9.97 644 $6,420.68
369 15:43 9.97 490 $4,885.30
368 15:43 9.97 114 $1,136.58
367 15:42 9.97 263 $2,622.11
366 15:42 9.98 919 $9,167.03
365 15:42 9.97 1 $9.97
364 15:42 9.97 65 $648.05
363 15:42 9.98 53 $528.68
362 15:42 9.97 45 $448.65
361 15:42 9.97 589 $5,872.33
360 15:41 9.98 947 $9,446.33
359 15:41 9.97 131 $1,306.07
358 15:40 9.98 1,534 $15,301.65
357 15:40 9.98 507 $5,059.86
356 15:40 9.98 356 $3,552.88
355 15:40 9.98 43 $429.14
354 15:40 9.98 486 $4,850.28
353 15:40 9.98 54 $538.92
352 15:40 9.98 3,088 $30,818.24
351 15:40 9.98 126 $1,257.48
350 15:40 9.98 110 $1,097.80
349 15:40 9.98 5,047 $50,369.06
348 15:40 9.98 273 $2,724.54
347 15:40 9.98 915 $9,131.70
346 15:40 9.98 396 $3,952.08
345 15:40 9.98 652 $6,506.96
344 15:40 9.98 65 $648.38
343 15:40 9.98 999 $9,965.03
342 15:40 9.98 1 $9.98
341 15:39 9.98 900 $8,977.50
340 15:39 9.98 110 $1,097.25
339 15:39 9.98 950 $9,476.25
338 15:39 9.98 144 $1,437.12
337 15:39 9.98 18 $179.64
336 15:39 9.98 91 $908.18
335 15:39 9.98 1,071 $10,688.58
334 15:39 9.98 236 $2,355.28
333 15:39 9.98 1,184 $11,816.32
332 15:39 9.98 1,357 $13,542.86
331 15:39 9.98 8 $79.84
330 15:39 9.98 95 $948.10
329 15:39 9.98 114 $1,137.72
328 15:39 9.98 1,587 $15,838.26
327 15:39 9.98 649 $6,477.02
326 15:39 9.98 144 $1,437.12
325 15:39 9.98 251 $2,504.98
324 15:39 9.98 29 $289.42
323 15:39 9.98 69 $688.62
322 15:39 9.98 117 $1,167.66
321 15:39 9.98 7 $69.86
320 15:39 9.98 1,495 $14,920.10
319 15:39 9.98 237 $2,365.26
318 15:39 9.98 639 $6,377.22
317 15:39 9.98 51 $508.98
316 15:39 9.98 313 $3,123.74
315 15:39 9.98 165 $1,646.70
314 15:39 9.98 493 $4,920.14
313 15:39 9.98 43 $429.14
312 15:39 9.98 9 $89.82
311 15:39 9.98 110 $1,097.80
310 15:39 9.98 6,500 $64,870.00
309 15:39 9.98 531 $5,299.38
308 15:39 9.98 876 $8,742.48
307 15:39 9.98 506 $5,049.88
306 15:39 9.98 249 $2,485.02
305 15:39 9.98 36 $359.28
304 15:39 9.99 88 $878.68
303 15:39 9.99 100 $998.50
302 15:39 9.99 610 $6,090.85
301 15:38 9.98 4 $39.92
300 15:38 9.98 44 $439.12
299 15:38 9.98 543 $5,419.14
298 15:38 9.98 163 $1,626.74
297 15:38 9.98 236 $2,355.28
296 15:38 9.98 8 $79.84
295 15:38 9.98 710 $7,085.80
294 15:38 9.98 114 $1,137.72
293 15:38 9.98 246 $2,455.08
292 15:38 9.98 5 $49.90
291 15:38 9.98 63 $628.74
290 15:38 9.98 386 $3,852.28
289 15:38 9.98 575 $5,738.50
288 15:37 9.98 764 $7,624.72
287 15:36 9.99 1,179 $11,778.21
286 15:36 9.99 242 $2,416.37
285 15:36 9.98 324 $3,233.52
284 15:36 9.98 288 $2,874.24
283 15:36 9.98 10 $99.80
282 15:36 9.99 479 $4,785.21
281 15:36 9.99 185 $1,847.23
280 15:36 9.99 97 $968.55
279 15:35 9.98 521 $5,199.58
278 15:35 9.98 33 $329.34
277 15:35 9.98 179 $1,786.42
276 15:35 9.98 251 $2,504.98
275 15:35 9.98 130 $1,297.40
274 15:35 9.98 133 $1,327.34
273 15:35 9.98 51 $508.98
272 15:35 9.98 7 $69.86
271 15:35 9.98 478 $4,770.44
270 15:35 9.98 768 $7,664.64
269 15:35 9.99 106 $1,058.94
268 15:35 9.99 98 $978.53
267 15:35 9.99 312 $3,115.32
266 15:35 9.99 222 $2,216.67
265 15:34 9.98 61 $608.78
264 15:34 9.99 92 $919.08
263 15:34 9.99 234 $2,336.49
262 15:34 9.99 95 $948.58
261 15:34 9.99 131 $1,308.04
260 15:34 9.99 170 $1,697.45
259 15:33 9.98 42 $419.16
258 15:33 9.98 551 $5,498.98
257 15:33 9.99 23 $229.66
256 15:33 9.99 6 $59.91
255 15:32 9.99 517 $5,164.83
254 15:32 9.99 193 $1,927.11
253 15:32 9.99 185 $1,847.23
252 15:32 9.99 41 $409.39
251 15:32 9.99 10 $99.90
250 15:31 9.99 590 $5,891.15
249 15:30 9.99 488 $4,875.12
248 15:30 9.99 502 $5,014.98
247 15:30 9.99 388 $3,876.12
246 15:30 9.99 148 $1,477.78
245 15:30 9.98 137 $1,367.26
244 15:30 9.98 261 $2,604.78
243 15:29 9.99 71 $708.94
242 15:29 9.98 25 $249.50
241 15:28 9.98 41 $409.18
240 15:28 9.99 528 $5,274.72
239 15:28 9.99 74 $739.26
238 15:28 9.99 583 $5,821.26
237 15:27 9.99 341 $3,404.89
236 15:26 9.99 380 $3,794.30
235 15:26 9.99 500 $4,992.50
234 15:26 9.98 646 $6,447.08
233 15:26 9.98 677 $6,756.46
232 15:26 9.98 3,283 $32,764.34
231 15:26 9.98 5 $49.90
230 15:26 9.98 23 $229.54
229 15:26 9.98 329 $3,283.42
228 15:26 9.98 189 $1,886.22
227 15:26 9.98 93 $928.14
226 15:26 9.98 277 $2,764.46
225 15:26 9.98 7 $69.86
224 15:26 9.98 53 $528.94
223 15:26 9.98 266 $2,654.68
222 15:26 9.98 12 $119.76
221 15:26 9.98 963 $9,610.74
220 15:26 9.98 710 $7,085.80
219 15:26 9.98 53 $528.94
218 15:26 9.98 577 $5,758.46
217 15:26 9.98 109 $1,087.82
216 15:26 9.98 2,555 $25,498.90
215 15:26 9.98 21 $209.58
214 15:26 9.98 236 $2,355.28
213 15:26 9.98 60 $598.80
212 15:26 9.98 458 $4,570.84
211 15:26 9.98 193 $1,926.14
210 15:26 9.98 324 $3,233.52
209 15:26 9.98 72 $718.56
208 15:26 9.98 25 $249.50
207 15:26 9.98 1,443 $14,401.14
206 15:26 9.98 170 $1,695.75
205 15:26 9.98 107 $1,067.33
204 15:26 9.98 5,373 $53,622.54
203 15:26 9.98 1,280 $12,774.40
202 15:26 9.98 768 $7,664.64
201 15:26 9.98 969 $9,665.78
200 15:26 9.98 729 $7,271.78
199 15:25 9.98 397 $3,960.08
198 15:25 9.97 30 $299.10
197 15:25 9.98 107 $1,067.33
196 15:25 9.98 986 $9,835.35
195 15:25 9.98 167 $1,665.83
194 15:24 9.98 126 $1,256.85
193 15:23 9.98 480 $4,788.00
192 15:23 9.98 1,200 $11,976.00
191 15:23 9.98 7 $69.86
190 15:23 9.98 12 $119.76
189 15:23 9.98 7 $69.86
188 15:23 9.98 890 $8,882.20
187 15:23 9.98 83 $828.34
186 15:23 9.98 183 $1,826.34
185 15:23 9.98 83 $828.34
184 15:23 9.98 35 $349.30
183 15:23 9.98 1,485 $14,820.30
182 15:23 9.98 136 $1,357.28
181 15:23 9.98 7 $69.86
180 15:23 9.98 245 $2,445.10
179 15:23 9.98 507 $5,059.86
178 15:23 9.98 703 $7,015.94
177 15:23 9.98 1,693 $16,896.14
176 15:23 9.98 328 $3,273.44
175 15:23 9.98 37 $369.26
174 15:23 9.99 890 $8,886.65
173 15:22 9.99 586 $5,851.21
172 15:22 9.99 100 $998.50
171 15:22 9.99 721 $7,199.19
170 15:22 9.99 2 $19.98
169 15:22 9.98 495 $4,940.10
168 15:22 9.98 335 $3,343.30
167 15:22 9.98 1,098 $10,958.04
166 15:22 9.98 7 $69.86
165 15:22 9.98 5,121 $51,107.58
164 15:22 9.98 618 $6,167.64
163 15:22 9.98 292 $2,914.16
162 15:22 9.98 550 $5,489.00
161 15:22 9.98 126 $1,257.48
160 15:22 9.98 23 $229.54
159 15:22 9.98 74 $738.52
158 15:22 9.98 188 $1,876.24
157 15:22 9.98 441 $4,401.18
156 15:22 9.98 24 $239.52
155 15:22 9.98 98 $978.04
154 15:22 9.98 345 $3,443.10
153 15:22 9.98 3,111 $31,047.78
152 15:22 9.98 1,394 $13,912.12
151 15:22 9.98 229 $2,285.42
150 15:22 9.98 99 $988.02
149 15:22 9.98 23 $229.54
148 15:22 9.98 504 $5,029.92
147 15:22 9.98 351 $3,502.98
146 15:22 9.98 67 $668.66
145 15:22 9.98 5,752 $57,404.96
144 15:22 9.98 691 $6,896.18
143 15:22 9.98 84 $838.32
142 15:22 9.98 502 $5,009.96
141 15:22 9.98 1,037 $10,349.26
140 15:22 9.98 264 $2,633.40
139 15:22 9.98 83 $827.93
138 15:22 9.98 807 $8,049.83
137 15:22 9.98 158 $1,576.05
136 15:22 9.97 2 $19.94
135 15:21 9.98 113 $1,127.18
134 15:21 9.97 48 $478.56
133 15:21 9.97 57 $568.29
132 15:21 9.98 365 $3,640.88
131 15:21 9.98 1,800 $17,955.00
130 15:21 9.97 399 $3,978.03
129 15:21 9.97 245 $2,442.65
128 15:21 9.97 52 $518.44
127 15:21 9.97 132 $1,316.04
126 15:21 9.97 1 $9.97
125 15:21 9.97 1,059 $10,558.23
124 15:21 9.97 72 $717.84
123 15:21 9.97 428 $4,267.16
122 15:21 9.97 12 $119.64
121 15:21 9.97 249 $2,482.53
120 15:21 9.97 110 $1,096.70
119 15:21 9.97 882 $8,793.54
118 15:21 9.97 235 $2,342.95
117 15:21 9.97 550 $5,483.50
116 15:21 9.97 10 $99.70
115 15:21 9.97 921 $9,182.37
114 15:21 9.97 628 $6,261.16
113 15:21 9.97 521 $5,194.37
112 15:21 9.97 70 $697.90
111 15:21 9.97 3 $29.91
110 15:21 9.97 4 $39.88
109 15:21 9.97 365 $3,639.05
108 15:21 9.97 1,945 $19,391.65
107 15:20 9.97 55 $548.35
106 15:20 9.98 194 $1,935.15
105 15:20 9.98 110 $1,097.25
104 15:20 9.98 365 $3,640.88
103 15:20 9.98 2,000 $19,950.00
102 15:20 9.97 550 $5,483.50
101 15:20 9.97 28 $279.16
100 15:20 9.97 72 $717.84
99 15:20 9.97 521 $5,194.37
98 15:20 9.97 328 $3,270.16
97 15:20 9.97 350 $3,489.50
96 15:20 9.97 696 $6,939.12
95 15:20 9.97 34 $338.98
94 15:20 9.97 33 $329.01
93 15:20 9.97 365 $3,639.05
92 15:20 9.97 972 $9,690.84
91 15:19 9.98 500 $4,987.50
90 15:19 9.98 365 $3,640.88
89 15:19 9.97 595 $5,932.15
88 15:19 9.97 6 $59.82
87 15:19 9.97 49 $488.53
86 15:19 9.97 685 $6,829.45
85 15:19 9.97 498 $4,965.06
84 15:19 9.97 56 $558.32
83 15:19 9.97 36 $358.92
82 15:19 9.97 54 $538.38
81 15:19 9.97 291 $2,901.27
80 15:19 9.97 282 $2,811.54
79 15:19 9.97 800 $7,976.00
78 15:19 9.97 178 $1,774.66
77 15:19 9.97 820 $8,175.40
76 15:19 9.97 502 $5,004.94
75 15:19 9.97 229 $2,283.13
74 15:19 9.98 187 $1,865.33
73 15:19 9.98 366 $3,650.85
72 15:19 9.98 46 $459.08
71 15:19 9.98 733 $7,315.34
70 15:19 9.98 234 $2,335.32
69 15:19 9.98 161 $1,606.78
68 15:19 9.98 157 $1,566.86
67 15:19 9.98 279 $2,784.42
66 15:19 9.98 1,002 $9,999.96
65 15:19 9.98 180 $1,796.40
64 15:19 9.98 1,163 $11,606.74
63 15:19 9.98 750 $7,485.00
62 15:19 9.98 303 $3,023.94
61 15:19 9.98 1,133 $11,307.34
60 15:19 9.98 834 $8,323.32
59 15:19 9.98 49 $489.02
58 15:19 9.98 231 $2,305.38
57 15:19 9.98 356 $3,552.88
56 15:19 9.98 483 $4,820.34
55 15:19 9.98 666 $6,646.68
54 15:19 9.98 1,435 $14,321.30
53 15:19 9.98 2 $19.96
52 15:18 9.99 84 $838.74
51 15:18 9.99 850 $8,487.25
50 15:18 9.99 648 $6,473.52
49 15:18 9.99 450 $4,495.50
48 15:18 9.99 134 $1,338.66
47 15:18 9.99 7,261 $72,537.39
46 15:18 9.99 305 $3,046.95
45 15:18 9.99 483 $4,825.17
44 15:18 9.99 3,130 $31,268.70
43 15:18 9.99 12 $119.88
42 15:18 9.99 39 $389.61
41 15:18 9.99 6 $59.94
40 15:18 9.99 215 $2,147.85
39 15:18 9.99 41 $409.59
38 15:18 9.99 50 $499.50
37 15:18 9.99 149 $1,488.51
36 15:18 10.00 134 $1,339.33
35 15:18 9.99 146 $1,458.54
34 15:18 9.99 140 $1,398.60
33 15:18 9.99 450 $4,495.50
32 15:18 9.99 200 $1,998.00
31 15:18 9.99 18 $179.82
30 15:18 9.99 25 $249.75
29 15:18 9.99 13 $129.87
28 15:18 9.99 5 $49.95
27 15:18 9.99 80 $799.20
26 15:18 9.99 73 $729.27
25 15:18 9.99 63 $629.37
24 15:18 9.99 13 $129.87
23 15:18 9.99 77 $769.23
22 15:18 9.99 3,382 $33,786.18
21 15:18 9.99 77 $769.23
20 15:18 9.99 133 $1,328.67
19 15:18 9.99 1,484 $14,825.16
18 15:18 9.99 692 $6,913.08
17 15:18 9.99 77 $769.23
16 15:18 9.99 795 $7,942.05
15 15:18 9.99 1,005 $10,039.95
14 15:18 9.99 157 $1,568.43
13 15:18 9.99 1,643 $16,413.57
12 15:18 9.99 639 $6,383.61
11 15:18 9.99 1,461 $14,595.39
10 15:18 9.99 895 $8,941.05
9 15:18 9.99 1,000 $9,990.00
8 15:18 9.99 138 $1,378.62
7 15:18 9.99 408 $4,075.92
6 15:18 9.99 82 $819.18
5 15:18 9.99 183 $1,828.17
4 15:18 9.99 305 $3,046.95
3 15:18 9.99 240 $2,397.60
2 15:18 9.99 74 $739.26
1 15:18 9.99 280 $2,797.20

Latest Goodman Group news Show more news

If you're new to investing or just have a question please call us: 0800 367 227