GMG.ASX

Goodman Group

Overview
Research
Trades
Company News

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Goodman Group

Goodman Group (GMG) is an integrated property group with operations throughout Australia, New Zealand, Asia, Europe, the United Kingdom, North America and Brazil. GMG, comprised of the stapled entities Goodman Limited, Goodman Industrial Trust and Goodman Logistics (HK) Limited, operates four divisions namely investment in directly and indirectly held industrial property, fund management, property services and development management.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

00:10 October 23rd 2018 NZDT

10.41 0.9%

10.30 Buy

10.50 Sell

Last 10.41

Open 10.28

High 10.45

Low 10.28

Volume 3,573,540

Turnover $36,987,679

Today
1 M
3 M
6 M
1 Y
2 Y
5 Y
10 Y

Most recent trades All trades for the day

Time	Price	Volume	Value
16:10	10.41	15	$156.15
16:10	10.41	3,803	$39,589.23
16:10	10.41	5,159	$53,705.19
16:10	10.41	5,572	$58,004.52
16:10	10.41	4,713	$49,062.33

Latest Goodman Group research

Show more results

Today's trades

Trade Number	Time	Price	Volume	Value
5069	16:10	10.41	15	$156.15
5068	16:10	10.41	3,803	$39,589.23
5067	16:10	10.41	5,159	$53,705.19
5066	16:10	10.41	5,572	$58,004.52
5065	16:10	10.41	4,713	$49,062.33
5064	16:10	10.41	7,342	$76,430.22
5063	16:10	10.41	1,358	$14,136.78
5062	16:10	10.41	25,527	$265,736.07
5061	16:10	10.41	468	$4,871.88
5060	16:10	10.41	4,560	$47,469.60
5059	16:10	10.41	8,971	$93,388.11
5058	16:10	10.41	326	$3,393.66
5057	16:10	10.41	3,738	$38,912.58
5056	16:10	10.41	8,709	$90,660.69
5055	16:10	10.41	573	$5,964.93
5054	16:10	10.41	8,136	$84,695.76
5053	16:10	10.41	30,585	$318,389.85
5052	16:10	10.41	4,327	$45,044.07
5051	16:10	10.41	8,254	$85,924.14
5050	16:10	10.41	1,866	$19,425.06
5049	16:10	10.41	5	$52.05
5048	16:10	10.41	6,846	$71,266.86
5047	16:10	10.41	5,945	$61,887.45
5046	16:10	10.41	2	$20.82
5045	16:10	10.41	2,770	$28,835.70
5044	16:10	10.41	12,926	$134,559.66
5043	16:10	10.41	80	$832.80
5042	16:10	10.41	4,647	$48,375.27
5041	16:10	10.41	30,614	$318,691.74
5040	16:10	10.41	1,110	$11,555.10
5039	16:10	10.41	2,531	$26,347.71
5038	16:10	10.41	3,892	$40,515.72
5037	16:10	10.41	3,848	$40,057.68
5036	16:10	10.41	1,922	$20,008.02
5035	16:10	10.41	6,804	$70,829.64
5034	16:10	10.41	1,252	$13,033.32
5033	16:10	10.41	3,860	$40,182.60
5032	16:10	10.41	3,628	$37,767.48
5031	16:10	10.41	21,223	$220,931.43
5030	16:10	10.41	173	$1,800.93
5029	16:10	10.41	1,721	$17,915.61
5028	16:10	10.41	3,784	$39,391.44
5027	16:10	10.41	7,422	$77,263.02
5026	16:10	10.41	2,842	$29,585.22
5025	16:10	10.41	11,189	$116,477.49
5024	16:10	10.41	3,451	$35,924.91
5023	16:10	10.41	781	$8,130.21
5022	16:10	10.41	1,567	$16,312.47
5021	16:10	10.41	954	$9,931.14
5020	16:10	10.41	1,790	$18,633.90
5019	16:10	10.41	18,497	$192,553.77
5018	16:10	10.41	3,167	$32,968.47
5017	16:10	10.41	1,746	$18,175.86
5016	16:10	10.41	8,249	$85,872.09
5015	16:10	10.41	40,223	$418,721.43
5014	16:10	10.41	1,936	$20,153.76
5013	16:10	10.41	59,289	$617,198.49
5012	16:10	10.41	655	$6,818.55
5011	16:10	10.41	140	$1,457.40
5010	16:10	10.41	3,032	$31,563.12
5009	16:10	10.41	28,123	$292,760.43
5008	16:10	10.41	16,469	$171,442.29
5007	16:10	10.41	133	$1,384.53
5006	16:10	10.41	683	$7,110.03
5005	16:10	10.41	11,637	$121,141.17
5004	16:10	10.41	70	$728.70
5003	16:10	10.41	5	$52.05
5002	16:10	10.41	2,700	$28,107.00
5001	16:10	10.41	13	$135.33
5000	16:10	10.41	13	$135.33
4999	16:10	10.41	994	$10,347.54
4998	16:10	10.41	2,273	$23,661.93
4997	16:10	10.41	487	$5,069.67
4996	16:10	10.41	10,774	$112,157.34
4995	16:10	10.41	19,343	$201,360.63
4994	16:10	10.41	5,814	$60,523.74
4993	16:10	10.41	4,602	$47,906.82
4992	16:10	10.41	514	$5,350.74
4991	16:10	10.41	1,008	$10,493.28
4990	16:10	10.41	7,484	$77,908.44
4989	16:10	10.41	646	$6,724.86
4988	16:10	10.41	142	$1,478.22
4987	16:10	10.41	8,446	$87,922.86
4986	16:10	10.41	6,545	$68,133.45
4985	16:10	10.41	717	$7,463.97
4984	16:10	10.41	20	$208.20
4983	16:10	10.41	14	$145.74
4982	16:10	10.41	268	$2,789.88
4981	16:10	10.41	1,020	$10,618.20
4980	16:10	10.41	6,814	$70,933.74
4979	16:10	10.41	3,502	$36,455.82
4978	16:10	10.41	75	$780.75
4977	16:10	10.41	71	$739.11
4976	16:10	10.41	174	$1,811.34
4975	16:10	10.41	3,189	$33,197.49
4974	16:10	10.41	1,751	$18,227.91
4973	16:10	10.41	10,157	$105,734.37
4972	16:10	10.41	10,038	$104,495.58
4971	16:10	10.41	5,540	$57,671.40
4970	16:10	10.41	3,017	$31,406.97
4969	16:10	10.41	20,000	$208,200.00
4968	16:10	10.41	2,793	$29,075.13
4967	16:10	10.41	3,730	$38,829.30
4966	16:10	10.41	136	$1,415.76
4965	16:10	10.41	1,900	$19,779.00
4964	16:10	10.41	644	$6,704.04
4963	16:10	10.41	159	$1,655.19
4962	16:10	10.41	936	$9,743.76
4961	16:10	10.41	18,607	$193,698.87
4960	16:10	10.41	6,509	$67,758.69
4959	16:10	10.41	299	$3,112.59
4958	16:10	10.41	4,818	$50,155.38
4957	16:10	10.41	430	$4,476.30
4956	16:10	10.41	1,574	$16,385.34
4955	16:10	10.41	264	$2,748.24
4954	16:10	10.41	123	$1,280.43
4953	16:10	10.41	29,581	$307,938.21
4952	16:10	10.41	13,075	$136,110.75
4951	16:10	10.41	274	$2,852.34
4950	16:10	10.41	1,496	$15,573.36
4949	16:10	10.41	683	$7,110.03
4948	16:10	10.41	10,255	$106,754.55
4947	16:10	10.41	248	$2,581.68
4946	16:10	10.41	1,349	$14,043.09
4945	16:10	10.41	8,906	$92,711.46
4944	16:10	10.41	84,133	$875,824.53
4943	16:10	10.41	3,521	$36,653.61
4942	16:10	10.41	1,537	$16,000.17
4941	16:10	10.41	1,985	$20,663.85
4940	16:10	10.41	846	$8,806.86
4939	16:10	10.41	59	$614.19
4938	16:10	10.41	661	$6,881.01
4937	16:10	10.41	288	$2,998.08
4936	16:10	10.41	84	$874.44
4935	16:10	10.41	69	$718.29
4934	16:10	10.41	500	$5,205.00
4933	16:10	10.41	571	$5,944.11
4932	16:10	10.41	2,398	$24,963.18
4931	16:10	10.41	6,033	$62,803.53
4930	16:10	10.41	7,082	$73,723.62
4929	16:10	10.41	1,077	$11,211.57
4928	16:10	10.41	2,465	$25,660.65
4927	16:10	10.41	1,126	$11,721.66
4926	16:10	10.41	1,500	$15,615.00
4925	15:59	10.39	51	$529.89
4924	15:59	10.40	1,133	$11,783.20
4923	15:59	10.40	536	$5,574.40
4922	15:59	10.40	1,467	$15,256.80
4921	15:59	10.40	23	$239.20
4920	15:59	10.40	272	$2,828.80
4919	15:59	10.41	227	$2,363.07
4918	15:59	10.41	139	$1,446.99
4917	15:59	10.40	57	$592.80
4916	15:59	10.40	67	$696.80
4915	15:59	10.40	585	$6,084.00
4914	15:59	10.40	4	$41.60
4913	15:59	10.40	10	$104.00
4912	15:59	10.41	217	$2,258.97
4911	15:59	10.40	113	$1,175.20
4910	15:59	10.40	34	$353.60
4909	15:59	10.41	17	$176.97
4908	15:59	10.40	2	$20.80
4907	15:59	10.40	174	$1,809.60
4906	15:59	10.40	94	$977.60
4905	15:59	10.40	121	$1,258.40
4904	15:59	10.40	21	$218.40
4903	15:59	10.41	148	$1,539.94
4902	15:59	10.41	615	$6,402.15
4901	15:59	10.40	485	$5,044.00
4900	15:59	10.41	870	$9,056.70
4899	15:59	10.41	2,322	$24,172.02
4898	15:59	10.41	36	$374.76
4897	15:59	10.41	326	$3,393.66
4896	15:59	10.41	146	$1,519.86
4895	15:59	10.41	585	$6,089.85
4894	15:59	10.41	591	$6,152.31
4893	15:59	10.41	2,236	$23,276.76
4892	15:59	10.41	100	$1,041.00
4891	15:59	10.41	5,069	$52,768.29
4890	15:59	10.41	2,181	$22,704.21
4889	15:59	10.41	2,186	$22,756.26
4888	15:59	10.41	536	$5,579.76
4887	15:59	10.41	1,050	$10,930.50
4886	15:59	10.41	798	$8,307.18
4885	15:59	10.41	652	$6,787.32
4884	15:59	10.41	531	$5,527.71
4883	15:59	10.41	900	$9,369.00
4882	15:59	10.42	588	$6,126.96
4881	15:59	10.42	21	$218.82
4880	15:59	10.42	3,685	$38,397.70
4879	15:59	10.42	52	$541.84
4878	15:59	10.42	46	$479.32
4877	15:59	10.42	2,116	$22,048.72
4876	15:59	10.42	106	$1,104.52
4875	15:59	10.42	900	$9,378.00
4874	15:59	10.42	536	$5,585.12
4873	15:59	10.43	69	$719.33
4872	15:59	10.43	51	$531.68
4871	15:59	10.43	230	$2,398.90
4870	15:59	10.43	12	$125.16
4869	15:59	10.43	240	$2,503.20
4868	15:59	10.43	1	$10.43
4867	15:59	10.43	238	$2,482.34
4866	15:58	10.43	237	$2,471.91
4865	15:58	10.43	234	$2,440.62
4864	15:58	10.43	196	$2,044.28
4863	15:58	10.43	37	$385.91
4862	15:58	10.43	501	$5,225.43
4861	15:58	10.43	279	$2,909.97
4860	15:58	10.43	8	$83.40
4859	15:58	10.43	544	$5,671.20
4858	15:58	10.43	145	$1,512.35
4857	15:58	10.43	700	$7,297.50
4856	15:58	10.43	10	$104.30
4855	15:58	10.43	4	$41.72
4854	15:58	10.43	497	$5,183.71
4853	15:58	10.43	900	$9,387.00
4852	15:58	10.43	1	$10.43
4851	15:58	10.43	87	$907.41
4850	15:58	10.43	18	$187.74
4849	15:58	10.43	2,125	$22,163.75
4848	15:58	10.43	94	$980.42
4847	15:58	10.43	2,724	$28,411.32
4846	15:58	10.43	1,448	$15,102.64
4845	15:58	10.43	66	$688.38
4844	15:58	10.43	3,361	$35,055.23
4843	15:58	10.43	2,405	$25,084.15
4842	15:58	10.43	574	$5,986.82
4841	15:58	10.43	141	$1,470.63
4840	15:58	10.44	3,531	$36,845.99
4839	15:58	10.44	111	$1,158.29
4838	15:58	10.44	229	$2,390.76
4837	15:58	10.44	28	$292.32
4836	15:58	10.44	19	$198.36
4835	15:58	10.44	57	$595.08
4834	15:58	10.44	538	$5,616.72
4833	15:58	10.43	14	$146.02
4832	15:58	10.44	62	$647.28
4831	15:58	10.44	24	$250.56
4830	15:58	10.44	204	$2,129.76
4829	15:58	10.44	14	$146.09
4828	15:58	10.44	618	$6,448.83
4827	15:57	10.44	569	$5,937.52
4826	15:57	10.44	226	$2,359.44
4825	15:57	10.43	26	$271.18
4824	15:57	10.44	60	$626.40
4823	15:57	10.44	57	$594.80
4822	15:57	10.43	900	$9,387.00
4821	15:57	10.43	1	$10.43
4820	15:57	10.44	66	$688.71
4819	15:57	10.44	225	$2,349.00
4818	15:57	10.44	50	$521.75
4817	15:57	10.44	49	$511.32
4816	15:57	10.44	123	$1,284.12
4815	15:57	10.44	521	$5,439.24
4814	15:57	10.44	618	$6,448.83
4813	15:57	10.44	178	$1,857.43
4812	15:57	10.44	440	$4,591.40
4811	15:57	10.44	20	$208.80
4810	15:57	10.44	458	$4,779.23
4809	15:57	10.44	160	$1,669.60
4808	15:57	10.44	39	$406.97
4807	15:57	10.44	223	$2,328.12
4806	15:57	10.44	5	$52.20
4805	15:57	10.44	62	$646.97
4804	15:57	10.44	13	$135.66
4803	15:57	10.44	1	$10.44
4802	15:57	10.44	18	$187.83
4801	15:57	10.44	125	$1,305.00
4800	15:57	10.44	31	$323.49
4799	15:57	10.44	152	$1,586.12
4798	15:57	10.44	225	$2,347.88
4797	15:56	10.44	68	$709.92
4796	15:56	10.44	47	$490.68
4795	15:56	10.44	900	$9,396.00
4794	15:56	10.45	10	$104.45
4793	15:56	10.45	58	$605.81
4792	15:56	10.44	541	$5,648.04
4791	15:56	10.45	1,983	$20,722.35
4790	15:56	10.45	1,050	$10,972.50
4789	15:56	10.44	167	$1,743.48
4788	15:56	10.44	119	$1,242.36
4787	15:56	10.44	35	$365.40
4786	15:56	10.44	548	$5,721.12
4785	15:56	10.44	206	$2,150.64
4784	15:56	10.44	554	$5,783.76
4783	15:56	10.44	327	$3,413.88
4782	15:56	10.44	481	$5,021.64
4781	15:56	10.44	5	$52.20
4780	15:56	10.44	67	$699.48
4779	15:56	10.44	139	$1,451.16
4778	15:56	10.44	2	$20.87
4777	15:56	10.44	69	$720.36
4776	15:56	10.44	213	$2,223.72
4775	15:56	10.44	521	$5,439.24
4774	15:56	10.44	589	$6,149.16
4773	15:56	10.44	33	$344.52
4772	15:56	10.44	357	$3,727.08
4771	15:56	10.44	1,537	$16,046.28
4770	15:56	10.44	66	$688.71
4769	15:56	10.44	1	$10.44
4768	15:56	10.44	2	$20.87
4767	15:56	10.44	2	$20.87
4766	15:56	10.44	10	$104.35
4765	15:56	10.44	32	$334.08
4764	15:56	10.44	38	$396.72
4763	15:56	10.44	638	$6,660.72
4762	15:56	10.44	2,643	$27,592.92
4761	15:56	10.44	12	$125.28
4760	15:56	10.44	64	$667.84
4759	15:56	10.44	2	$20.87
4758	15:56	10.44	2	$20.87
4757	15:56	10.44	2	$20.87
4756	15:56	10.44	440	$4,591.40
4755	15:56	10.44	4	$41.74
4754	15:55	10.44	543	$5,668.92
4753	15:55	10.44	5	$52.20
4752	15:55	10.44	15	$156.60
4751	15:55	10.44	486	$5,073.84
4750	15:55	10.44	638	$6,660.72
4749	15:55	10.44	2,200	$22,968.00
4748	15:55	10.44	43	$448.71
4747	15:55	10.44	673	$7,022.76
4746	15:55	10.44	769	$8,028.36
4745	15:55	10.44	702	$7,328.88
4744	15:55	10.44	230	$2,401.20
4743	15:55	10.44	39	$407.16
4742	15:55	10.44	15	$156.60
4741	15:55	10.44	585	$6,107.40
4740	15:55	10.44	79	$824.76
4739	15:55	10.44	2	$20.88
4738	15:55	10.44	19	$198.36
4737	15:55	10.44	582	$6,076.08
4736	15:55	10.44	168	$1,753.92
4735	15:55	10.44	261	$2,724.84
4734	15:55	10.44	380	$3,967.20
4733	15:55	10.44	488	$5,094.72
4732	15:55	10.44	1,421	$14,835.24
4731	15:55	10.44	488	$5,094.72
4730	15:55	10.44	666	$6,953.04
4729	15:55	10.44	51	$532.44
4728	15:55	10.44	922	$9,625.68
4727	15:55	10.44	506	$5,282.64
4726	15:55	10.44	686	$7,161.84
4725	15:55	10.44	959	$10,011.96
4724	15:55	10.44	8	$83.48
4723	15:54	10.44	10	$104.35
4722	15:54	10.44	2	$20.87
4721	15:54	10.44	52	$542.62
4720	15:54	10.44	27	$281.75
4719	15:54	10.44	572	$5,971.68
4718	15:54	10.44	484	$5,052.96
4717	15:54	10.43	37	$385.91
4716	15:54	10.43	260	$2,711.80
4715	15:54	10.43	1,485	$15,488.55
4714	15:54	10.43	26	$271.18
4713	15:54	10.43	86	$896.98
4712	15:54	10.43	49	$511.07
4711	15:54	10.43	331	$3,452.33
4710	15:54	10.43	11	$114.73
4709	15:54	10.43	1	$10.43
4708	15:54	10.43	280	$2,920.40
4707	15:54	10.43	51	$531.68
4706	15:54	10.43	643	$6,706.49
4705	15:54	10.43	1,911	$19,931.73
4704	15:54	10.43	607	$6,331.01
4703	15:54	10.43	62	$646.35
4702	15:54	10.43	1,575	$16,427.25
4701	15:54	10.43	541	$5,642.63
4700	15:54	10.43	900	$9,387.00
4699	15:54	10.43	303	$3,160.29
4698	15:54	10.43	55	$573.38
4697	15:54	10.43	2	$20.85
4696	15:54	10.42	369	$3,844.98
4695	15:53	10.42	795	$8,283.90
4694	15:53	10.42	825	$8,596.50
4693	15:53	10.42	47	$489.74
4692	15:53	10.42	536	$5,585.12
4691	15:53	10.42	586	$6,106.12
4690	15:53	10.42	59	$614.78
4689	15:53	10.42	600	$6,252.00
4688	15:53	10.42	1,000	$10,420.00
4687	15:53	10.42	443	$4,616.06
4686	15:53	10.43	3	$31.28
4685	15:53	10.43	181	$1,887.83
4684	15:53	10.42	1	$10.42
4683	15:53	10.42	399	$4,157.58
4682	15:53	10.42	39	$406.38
4681	15:53	10.42	5	$52.10
4680	15:53	10.42	3	$31.26
4679	15:53	10.42	7	$72.94
4678	15:53	10.42	530	$5,522.60
4677	15:53	10.42	214	$2,229.88
4676	15:53	10.42	1,437	$14,973.54
4675	15:53	10.42	637	$6,637.54
4674	15:53	10.42	328	$3,417.76
4673	15:53	10.42	88	$916.96
4672	15:53	10.42	35	$364.70
4671	15:53	10.42	17	$177.14
4670	15:53	10.42	13	$135.46
4669	15:53	10.42	34	$354.28
4668	15:53	10.42	32	$333.44
4667	15:53	10.42	2,174	$22,653.08
4666	15:53	10.42	457	$4,761.94
4665	15:53	10.42	1	$10.42
4664	15:53	10.42	140	$1,458.80
4663	15:53	10.42	1	$10.42
4662	15:53	10.42	3,161	$32,937.62
4661	15:52	10.42	465	$4,845.30
4660	15:52	10.42	2	$20.84
4659	15:52	10.42	113	$1,177.46
4658	15:52	10.42	20	$208.40
4657	15:52	10.42	4	$41.68
4656	15:52	10.42	31	$323.02
4655	15:52	10.42	551	$5,741.42
4654	15:52	10.42	88	$916.96
4653	15:52	10.42	43	$448.06
4652	15:52	10.42	166	$1,729.72
4651	15:52	10.42	619	$6,449.98
4650	15:52	10.42	260	$2,709.20
4649	15:52	10.42	128	$1,333.76
4648	15:52	10.42	490	$5,105.80
4647	15:52	10.42	181	$1,886.02
4646	15:52	10.42	744	$7,752.48
4645	15:52	10.42	772	$8,044.24
4644	15:52	10.42	503	$5,241.26
4643	15:52	10.42	1,075	$11,201.50
4642	15:52	10.42	161	$1,677.62
4641	15:52	10.42	105	$1,094.10
4640	15:52	10.42	545	$5,678.90
4639	15:52	10.42	130	$1,354.60
4638	15:52	10.42	3,031	$31,583.02
4637	15:52	10.42	50	$520.75
4636	15:52	10.42	3	$31.26
4635	15:51	10.42	155	$1,615.10
4634	15:51	10.42	619	$6,449.98
4633	15:51	10.42	511	$5,324.62
4632	15:51	10.42	3	$31.26
4631	15:51	10.42	336	$3,501.12
4630	15:51	10.42	12	$125.04
4629	15:51	10.42	88	$916.96
4628	15:51	10.42	143	$1,490.06
4627	15:51	10.42	687	$7,158.54
4626	15:51	10.42	609	$6,345.78
4625	15:51	10.42	153	$1,594.26
4624	15:51	10.42	3	$31.25
4623	15:51	10.42	636	$6,627.12
4622	15:51	10.42	1,911	$19,912.62
4621	15:51	10.42	617	$6,429.14
4620	15:51	10.42	578	$6,019.87
4619	15:51	10.41	843	$8,775.63
4618	15:51	10.41	72	$749.52
4617	15:51	10.41	439	$4,569.99
4616	15:51	10.41	568	$5,912.88
4615	15:51	10.41	1	$10.41
4614	15:51	10.41	166	$1,728.06
4613	15:51	10.41	900	$9,369.00
4612	15:51	10.41	511	$5,319.51
4611	15:51	10.41	408	$4,247.28
4610	15:51	10.41	9	$93.69
4609	15:51	10.41	267	$2,779.47
4608	15:51	10.41	585	$6,089.85
4607	15:51	10.41	1,167	$12,148.47
4606	15:51	10.41	131	$1,363.71
4605	15:51	10.42	1,472	$15,330.88
4604	15:51	10.42	365	$3,801.48
4603	15:51	10.41	312	$3,247.92
4602	15:51	10.41	52	$541.32
4601	15:51	10.41	391	$4,070.31
4600	15:51	10.42	338	$3,520.27
4599	15:51	10.42	196	$2,041.34
4598	15:51	10.42	532	$5,540.78
4597	15:51	10.42	16	$166.72
4596	15:51	10.42	108	$1,124.82
4595	15:51	10.42	620	$6,457.30
4594	15:50	10.42	443	$4,613.85
4593	15:50	10.41	3	$31.23
4592	15:50	10.41	2,763	$28,762.83
4591	15:50	10.41	511	$5,319.51
4590	15:50	10.41	900	$9,369.00
4589	15:50	10.41	144	$1,499.04
4588	15:50	10.41	50	$520.50
4587	15:50	10.41	582	$6,058.62
4586	15:50	10.41	1,000	$10,410.00
4585	15:50	10.41	443	$4,611.63
4584	15:50	10.41	300	$3,123.00
4583	15:50	10.42	3	$31.25
4582	15:50	10.42	3	$31.25
4581	15:50	10.41	700	$7,287.00
4580	15:50	10.42	32	$333.28
4579	15:50	10.42	443	$4,613.85
4578	15:50	10.42	1,000	$10,415.00
4577	15:50	10.41	287	$2,987.67
4576	15:50	10.41	410	$4,268.10
4575	15:50	10.41	511	$5,319.51
4574	15:50	10.41	6,877	$71,589.57
4573	15:50	10.41	900	$9,369.00
4572	15:50	10.41	580	$6,037.80
4571	15:50	10.41	8	$83.28
4570	15:50	10.41	813	$8,463.33
4569	15:50	10.41	120	$1,249.20
4568	15:50	10.41	293	$3,050.13
4567	15:50	10.41	268	$2,789.88
4566	15:50	10.42	675	$7,030.13
4565	15:50	10.42	3	$31.25
4564	15:50	10.42	5	$52.08
4563	15:50	10.42	530	$5,519.95
4562	15:50	10.41	148	$1,540.68
4561	15:50	10.41	70	$728.70
4560	15:50	10.42	600	$6,249.00
4559	15:50	10.42	70	$729.05
4558	15:50	10.41	420	$4,372.20
4557	15:50	10.41	1,924	$20,028.84
4556	15:50	10.41	402	$4,184.82
4555	15:50	10.41	900	$9,369.00
4554	15:50	10.41	511	$5,319.51
4553	15:50	10.41	967	$10,066.47
4552	15:50	10.41	61	$635.01
4551	15:50	10.41	26	$270.66
4550	15:50	10.41	163	$1,696.83
4549	15:50	10.41	694	$7,224.54
4548	15:50	10.41	662	$6,891.42
4547	15:50	10.41	741	$7,713.81
4546	15:50	10.41	984	$10,243.44
4545	15:50	10.41	350	$3,643.50
4544	15:50	10.41	1,050	$10,930.50
4543	15:50	10.42	3	$31.25
4542	15:50	10.42	132	$1,375.44
4541	15:50	10.42	541	$5,637.22
4540	15:50	10.42	3,608	$37,595.36
4539	15:49	10.42	674	$7,019.71
4538	15:49	10.42	342	$3,563.64
4537	15:49	10.42	1,050	$10,941.00
4536	15:49	10.42	484	$5,043.28
4535	15:49	10.41	1	$10.41
4534	15:49	10.41	100	$1,041.00
4533	15:49	10.41	1,133	$11,794.53
4532	15:49	10.41	51	$530.66
4531	15:49	10.41	242	$2,519.22
4530	15:49	10.41	420	$4,372.20
4529	15:49	10.41	507	$5,277.87
4528	15:49	10.41	443	$4,611.63
4527	15:49	10.41	806	$8,390.46
4526	15:49	10.41	243	$2,529.63
4525	15:49	10.41	129	$1,342.89
4524	15:49	10.41	1	$10.41
4523	15:49	10.41	37	$385.17
4522	15:49	10.41	54	$562.14
4521	15:49	10.41	68	$707.88
4520	15:49	10.41	56	$582.96
4519	15:49	10.42	240	$2,499.60
4518	15:49	10.42	214	$2,228.81
4517	15:49	10.42	170	$1,770.55
4516	15:49	10.42	290	$3,020.35
4515	15:49	10.42	68	$708.22
4514	15:49	10.42	56	$583.24
4513	15:49	10.41	527	$5,486.07
4512	15:49	10.41	546	$5,683.86
4511	15:49	10.41	4	$41.64
4510	15:49	10.41	6	$62.46
4509	15:49	10.41	806	$8,390.46
4508	15:49	10.41	310	$3,227.10
4507	15:49	10.41	5	$52.05
4506	15:49	10.41	99	$1,030.59
4505	15:49	10.41	4	$41.64
4504	15:49	10.41	5	$52.05
4503	15:49	10.41	7	$72.87
4502	15:49	10.41	249	$2,592.09
4501	15:49	10.41	53	$551.73
4500	15:49	10.41	137	$1,426.17
4499	15:49	10.41	264	$2,748.24
4498	15:49	10.41	274	$2,852.34
4497	15:49	10.41	196	$2,040.36
4496	15:49	10.41	31	$322.71
4495	15:49	10.41	2,604	$27,107.64
4494	15:49	10.41	330	$3,435.30
4493	15:48	10.41	1,328	$13,824.48
4492	15:48	10.41	2,235	$23,266.35
4491	15:48	10.41	99	$1,030.59
4490	15:48	10.41	24	$249.84
4489	15:48	10.41	33	$343.53
4488	15:48	10.41	58	$603.78
4487	15:48	10.41	31	$322.71
4486	15:48	10.41	506	$5,267.46
4485	15:48	10.41	175	$1,821.75
4484	15:48	10.41	155	$1,613.55
4483	15:48	10.41	349	$3,633.09
4482	15:48	10.41	536	$5,579.76
4481	15:48	10.41	899	$9,358.59
4480	15:48	10.41	1,222	$12,721.02
4479	15:48	10.41	33	$343.37
4478	15:48	10.41	80	$832.40
4477	15:48	10.41	717	$7,463.97
4476	15:48	10.41	320	$3,331.20
4475	15:48	10.41	99	$1,030.59
4474	15:48	10.41	410	$4,268.10
4473	15:48	10.41	79	$822.39
4472	15:48	10.41	1,536	$15,989.76
4471	15:47	10.41	756	$7,869.96
4470	15:47	10.41	109	$1,134.15
4469	15:47	10.41	869	$9,046.29
4468	15:47	10.41	564	$5,871.24
4467	15:47	10.41	515	$5,361.15
4466	15:47	10.41	7	$72.87
4465	15:47	10.41	660	$6,870.60
4464	15:47	10.41	546	$5,683.86
4463	15:47	10.41	748	$7,786.68
4462	15:47	10.41	1,916	$19,945.56
4461	15:47	10.41	484	$5,038.44
4460	15:47	10.41	13	$135.33
4459	15:47	10.40	48	$499.20
4458	15:47	10.41	222	$2,309.91
4457	15:47	10.40	60	$624.00
4456	15:47	10.41	1,087	$11,315.67
4455	15:47	10.40	506	$5,262.40
4454	15:47	10.40	44	$457.60
4453	15:47	10.40	35	$364.00
4452	15:47	10.40	558	$5,803.20
4451	15:47	10.40	75	$780.00
4450	15:47	10.40	16	$166.40
4449	15:47	10.40	7	$72.80
4448	15:47	10.40	147	$1,528.80
4447	15:47	10.40	410	$4,264.00
4446	15:46	10.40	2	$20.80
4445	15:46	10.40	340	$3,536.00
4444	15:46	10.40	75	$780.00
4443	15:46	10.40	1	$10.40
4442	15:46	10.40	6	$62.40
4441	15:46	10.40	34	$353.60
4440	15:46	10.40	52	$540.80
4439	15:46	10.40	272	$2,828.80
4438	15:46	10.40	50	$519.75
4437	15:46	10.40	1,815	$18,876.00
4436	15:46	10.40	336	$3,494.40
4435	15:46	10.40	13	$135.20
4434	15:46	10.40	161	$1,674.40
4433	15:46	10.40	75	$780.00
4432	15:46	10.40	14	$145.60
4431	15:46	10.40	39	$405.60
4430	15:46	10.40	40	$416.00
4429	15:46	10.40	173	$1,799.20
4428	15:46	10.40	495	$5,148.00
4427	15:46	10.39	266	$2,763.74
4426	15:46	10.39	521	$5,413.19
4425	15:46	10.39	1,309	$13,600.51
4424	15:46	10.40	51	$530.40
4423	15:46	10.40	98	$1,019.20
4422	15:46	10.40	39	$405.60
4421	15:46	10.40	726	$7,550.40
4420	15:46	10.40	726	$7,550.40
4419	15:46	10.40	997	$10,368.80
4418	15:46	10.40	94	$977.60
4417	15:46	10.40	587	$6,104.80
4416	15:46	10.40	31	$322.25
4415	15:46	10.40	82	$852.39
4414	15:46	10.40	2,139	$22,245.60
4413	15:46	10.40	476	$4,950.40
4412	15:46	10.40	546	$5,678.40
4411	15:45	10.40	706	$7,342.40
4410	15:45	10.39	1	$10.39
4409	15:45	10.40	286	$2,972.97
4408	15:45	10.40	805	$8,372.00
4407	15:45	10.39	11	$114.29
4406	15:45	10.39	75	$779.25
4405	15:45	10.39	1	$10.39
4404	15:45	10.39	1	$10.39
4403	15:45	10.39	3	$31.17
4402	15:45	10.39	68	$706.52
4401	15:45	10.39	418	$4,343.02
4400	15:45	10.39	1,590	$16,520.10
4399	15:45	10.39	2,477	$25,736.03
4398	15:45	10.39	4	$41.56
4397	15:45	10.39	13	$135.07
4396	15:45	10.39	11	$114.29
4395	15:45	10.39	7	$72.73
4394	15:45	10.39	75	$779.25
4393	15:45	10.39	26	$270.14
4392	15:45	10.39	37	$384.43
4391	15:45	10.39	51	$529.89
4390	15:45	10.39	113	$1,174.07
4389	15:45	10.39	225	$2,337.75
4388	15:45	10.39	122	$1,267.58
4387	15:45	10.39	7	$72.73
4386	15:45	10.39	1	$10.39
4385	15:45	10.39	52	$540.28
4384	15:45	10.39	729	$7,574.31
4383	15:45	10.39	27	$280.53
4382	15:45	10.39	83	$862.37
4381	15:45	10.39	11	$114.29
4380	15:45	10.39	1,069	$11,106.91
4379	15:45	10.39	527	$5,475.53
4378	15:45	10.39	96	$997.44
4377	15:45	10.39	620	$6,441.80
4376	15:45	10.39	150	$1,557.75
4375	15:45	10.39	330	$3,427.05
4374	15:44	10.39	2,972	$30,879.08
4373	15:44	10.39	1,050	$10,909.50
4372	15:44	10.39	254	$2,639.06
4371	15:44	10.39	205	$2,129.95
4370	15:44	10.39	406	$4,218.34
4369	15:44	10.39	500	$5,192.50
4368	15:44	10.39	443	$4,600.56
4367	15:44	10.38	19	$197.22
4366	15:44	10.39	500	$5,192.50
4365	15:44	10.39	438	$4,548.63
4364	15:44	10.39	5	$51.93
4363	15:44	10.39	95	$987.05
4362	15:44	10.38	501	$5,200.38
4361	15:44	10.38	724	$7,515.12
4360	15:44	10.38	10	$103.80
4359	15:44	10.38	26	$269.88
4358	15:44	10.38	74	$768.12
4357	15:44	10.38	305	$3,165.90
4356	15:44	10.38	1	$10.38
4355	15:44	10.38	1	$10.38
4354	15:44	10.38	995	$10,328.10
4353	15:44	10.38	50	$518.75
4352	15:43	10.38	3,161	$32,811.18
4351	15:43	10.38	6	$62.28
4350	15:43	10.38	59	$612.42
4349	15:43	10.38	16	$166.08
4348	15:43	10.38	536	$5,563.68
4347	15:43	10.38	1,885	$19,566.30
4346	15:43	10.38	8	$83.04
4345	15:43	10.38	650	$6,747.00
4344	15:43	10.38	7	$72.66
4343	15:43	10.37	1	$10.37
4342	15:43	10.38	461	$4,785.18
4341	15:43	10.38	244	$2,532.72
4340	15:43	10.38	3	$31.14
4339	15:43	10.38	5	$51.90
4338	15:43	10.38	3	$31.14
4337	15:43	10.38	38	$394.44
4336	15:43	10.38	28	$290.64
4335	15:43	10.38	63	$653.63
4334	15:43	10.38	50	$518.75
4333	15:43	10.38	4	$41.52
4332	15:43	10.38	12	$124.56
4331	15:43	10.37	13	$134.81
4330	15:43	10.38	18	$186.84
4329	15:43	10.38	178	$1,847.64
4328	15:43	10.38	153	$1,588.14
4327	15:43	10.38	791	$8,210.58
4326	15:43	10.38	26	$269.88
4325	15:43	10.38	441	$4,577.58
4324	15:43	10.38	34	$352.92
4323	15:43	10.38	9	$93.42
4322	15:43	10.38	9	$93.42
4321	15:43	10.38	21	$217.98
4320	15:43	10.38	76	$788.50
4319	15:43	10.38	8	$83.04
4318	15:43	10.38	1,091	$11,324.58
4317	15:43	10.38	1,280	$13,286.40
4316	15:43	10.38	516	$5,356.08
4315	15:43	10.38	49	$508.62
4314	15:43	10.38	20	$207.60
4313	15:43	10.38	13	$134.94
4312	15:43	10.38	133	$1,380.54
4311	15:43	10.38	301	$3,124.38
4310	15:43	10.38	516	$5,356.08
4309	15:43	10.38	3	$31.14
4308	15:43	10.38	25	$259.50
4307	15:43	10.38	17	$176.46
4306	15:43	10.38	526	$5,459.88
4305	15:43	10.38	72	$747.36
4304	15:43	10.38	171	$1,774.98
4303	15:43	10.38	269	$2,792.22
4302	15:43	10.38	365	$3,788.70
4301	15:43	10.38	1,162	$12,061.56
4300	15:43	10.38	440	$4,567.20
4299	15:43	10.38	926	$9,611.88
4298	15:42	10.38	3,161	$32,811.18
4297	15:42	10.38	123	$1,276.74
4296	15:42	10.38	43	$446.34
4295	15:42	10.38	900	$9,342.00
4294	15:42	10.38	572	$5,937.36
4293	15:42	10.38	30	$311.40
4292	15:42	10.38	661	$6,861.18
4291	15:42	10.38	208	$2,159.04
4290	15:42	10.38	780	$8,096.40
4289	15:42	10.38	974	$10,105.25
4288	15:42	10.38	76	$788.50
4287	15:42	10.38	792	$8,220.96
4286	15:42	10.38	968	$10,047.84
4285	15:42	10.38	16	$166.08
4284	15:42	10.38	632	$6,560.16
4283	15:42	10.38	546	$5,667.48
4282	15:42	10.38	152	$1,577.76
4281	15:42	10.38	16	$166.08
4280	15:42	10.38	95	$986.10
4279	15:42	10.38	11	$114.18
4278	15:42	10.38	715	$7,421.70
4277	15:42	10.38	10	$103.75
4276	15:41	10.38	1,124	$11,667.12
4275	15:41	10.38	182	$1,889.16
4274	15:41	10.38	46	$477.48
4273	15:41	10.38	125	$1,297.50
4272	15:41	10.38	25	$259.50
4271	15:41	10.38	1,648	$17,106.24
4270	15:41	10.38	11	$114.13
4269	15:41	10.38	2,114	$21,943.32
4268	15:41	10.38	11	$114.18
4267	15:41	10.38	1,641	$17,033.58
4266	15:41	10.38	51	$529.13
4265	15:41	10.38	50	$518.75
4264	15:41	10.38	113	$1,172.38
4263	15:40	10.38	166	$1,722.25
4262	15:40	10.38	795	$8,248.13
4261	15:40	10.37	21	$217.77
4260	15:40	10.38	769	$7,978.38
4259	15:40	10.37	3	$31.11
4258	15:40	10.37	2,096	$21,735.52
4257	15:40	10.37	3	$31.11
4256	15:40	10.37	427	$4,427.99
4255	15:40	10.37	693	$7,186.41
4254	15:40	10.37	363	$3,764.31
4253	15:40	10.37	41	$425.17
4252	15:40	10.37	2	$20.74
4251	15:40	10.38	691	$7,169.13
4250	15:40	10.37	36	$373.32
4249	15:40	10.37	1	$10.37
4248	15:40	10.37	900	$9,333.00
4247	15:40	10.37	1,012	$10,494.44
4246	15:40	10.37	870	$9,021.90
4245	15:40	10.37	25	$259.25
4244	15:40	10.37	191	$1,980.67
4243	15:40	10.37	1	$10.37
4242	15:40	10.37	1,474	$15,285.38
4241	15:40	10.37	3	$31.11
4240	15:40	10.37	1,639	$16,996.43
4239	15:40	10.37	531	$5,506.47
4238	15:40	10.37	577	$5,983.49
4237	15:40	10.37	3,105	$32,198.85
4236	15:40	10.38	920	$9,545.00
4235	15:40	10.37	5	$51.85
4234	15:40	10.38	1,627	$16,880.13
4233	15:40	10.38	65	$674.38
4232	15:40	10.37	78	$808.86
4231	15:40	10.37	113	$1,171.81
4230	15:40	10.37	112	$1,161.44
4229	15:40	10.37	224	$2,322.88
4228	15:40	10.37	1	$10.37
4227	15:40	10.37	449	$4,656.13
4226	15:40	10.37	1	$10.37
4225	15:39	10.38	1,971	$20,458.98
4224	15:39	10.38	633	$6,570.54
4223	15:39	10.38	531	$5,511.78
4222	15:39	10.37	26	$269.62
4221	15:39	10.37	43	$445.91
4220	15:39	10.37	4	$41.48
4219	15:39	10.37	600	$6,222.00
4218	15:39	10.37	106	$1,099.22
4217	15:39	10.37	268	$2,779.16
4216	15:39	10.37	795	$8,244.15
4215	15:39	10.38	3,013	$31,274.94
4214	15:39	10.37	24	$248.88
4213	15:39	10.37	8	$82.96
4212	15:39	10.37	1	$10.37
4211	15:39	10.37	113	$1,171.25
4210	15:39	10.36	6	$62.16
4209	15:39	10.38	560	$5,812.80
4208	15:39	10.37	1	$10.37
4207	15:39	10.37	31	$321.47
4206	15:39	10.37	68	$705.16
4205	15:39	10.37	23	$238.51
4204	15:39	10.37	1,073	$11,127.01
4203	15:39	10.37	71	$736.27
4202	15:39	10.37	117	$1,213.29
4201	15:38	10.37	3,319	$34,418.03
4200	15:38	10.37	887	$9,198.19
4199	15:38	10.37	248	$2,571.76
4198	15:38	10.37	423	$4,386.51
4197	15:38	10.37	739	$7,663.43
4196	15:38	10.37	1,410	$14,621.70
4195	15:38	10.38	32	$332.16
4194	15:38	10.38	536	$5,563.68
4193	15:38	10.38	722	$7,494.36
4192	15:38	10.37	900	$9,333.00
4191	15:38	10.37	31	$321.47
4190	15:38	10.37	40	$414.80
4189	15:38	10.37	65	$674.05
4188	15:38	10.37	900	$9,333.00
4187	15:38	10.36	1	$10.36
4186	15:38	10.37	1	$10.37
4185	15:38	10.37	37	$383.69
4184	15:38	10.37	16	$165.92
4183	15:38	10.37	41	$425.17
4182	15:38	10.37	21	$217.77
4181	15:38	10.37	8	$82.96
4180	15:38	10.37	26	$269.62
4179	15:38	10.37	52	$539.24
4178	15:38	10.37	546	$5,662.02
4177	15:38	10.38	450	$4,668.75
4176	15:38	10.38	55	$570.63
4175	15:38	10.38	57	$591.38
4174	15:38	10.37	1,050	$10,888.50
4173	15:38	10.38	1,013	$10,514.94
4172	15:38	10.38	900	$9,342.00
4171	15:38	10.38	506	$5,252.28
4170	15:38	10.37	14	$145.18
4169	15:38	10.37	40	$414.80
4168	15:38	10.37	430	$4,459.10
4167	15:37	10.36	7	$72.52
4166	15:37	10.37	3,113	$32,281.81
4165	15:37	10.37	48	$497.76
4164	15:37	10.37	126	$1,305.99
4163	15:37	10.37	28	$290.36
4162	15:37	10.37	1	$10.37
4161	15:37	10.37	159	$1,648.83
4160	15:37	10.37	526	$5,454.62
4159	15:37	10.37	650	$6,740.50
4158	15:37	10.37	900	$9,333.00
4157	15:37	10.37	126	$1,305.99
4156	15:37	10.36	4	$41.44
4155	15:37	10.37	690	$7,155.30
4154	15:37	10.37	648	$6,719.76
4153	15:37	10.37	1,935	$20,065.95
4152	15:37	10.37	1,935	$20,065.95
4151	15:37	10.37	2,297	$23,819.89
4150	15:37	10.37	37	$383.69
4149	15:37	10.37	32	$331.84
4148	15:37	10.37	8	$82.96
4147	15:37	10.37	30	$311.10
4146	15:37	10.37	757	$7,850.09
4145	15:37	10.37	7	$72.59
4144	15:37	10.37	11	$114.07
4143	15:37	10.37	3	$31.11
4142	15:37	10.37	3	$31.11
4141	15:37	10.37	28	$290.22
4140	15:36	10.37	41	$425.17
4139	15:36	10.37	526	$5,454.62
4138	15:36	10.37	25	$259.25
4137	15:36	10.37	6	$62.22
4136	15:36	10.37	11	$114.07
4135	15:36	10.37	1	$10.37
4134	15:36	10.37	108	$1,119.96
4133	15:36	10.36	9	$93.24
4132	15:36	10.37	451	$4,676.87
4131	15:36	10.37	211	$2,188.07
4130	15:36	10.37	506	$5,247.22
4129	15:36	10.37	78	$808.86
4128	15:36	10.37	56	$580.72
4127	15:36	10.37	51	$528.87
4126	15:36	10.37	3	$31.11
4125	15:36	10.37	4	$41.48
4124	15:36	10.37	32	$331.84
4123	15:36	10.37	801	$8,306.37
4122	15:36	10.37	39	$404.43
4121	15:36	10.37	137	$1,420.69
4120	15:36	10.36	4	$41.44
4119	15:36	10.36	460	$4,765.60
4118	15:36	10.36	17	$176.12
4117	15:36	10.37	78	$808.47
4116	15:36	10.37	26	$269.62
4115	15:36	10.37	219	$2,271.03
4114	15:36	10.37	506	$5,247.22
4113	15:36	10.37	27	$279.99
4112	15:36	10.37	674	$6,989.38
4111	15:36	10.37	71	$736.27
4110	15:36	10.37	173	$1,794.01
4109	15:36	10.37	3	$31.11
4108	15:36	10.37	1	$10.37
4107	15:36	10.37	2	$20.74
4106	15:36	10.37	265	$2,748.05
4105	15:36	10.37	2	$20.74
4104	15:36	10.37	1	$10.37
4103	15:36	10.37	19	$197.03
4102	15:36	10.37	10	$103.70
4101	15:36	10.37	2	$20.74
4100	15:36	10.37	189	$1,959.93
4099	15:36	10.37	2,274	$23,581.38
4098	15:36	10.37	126	$1,305.99
4097	15:36	10.36	4	$41.44
4096	15:36	10.36	2	$20.72
4095	15:36	10.36	372	$3,853.92
4094	15:36	10.36	152	$1,574.72
4093	15:36	10.36	291	$3,014.76
4092	15:35	10.37	957	$9,924.09
4091	15:35	10.37	176	$1,825.12
4090	15:35	10.37	541	$5,610.17
4089	15:35	10.37	27	$279.99
4088	15:35	10.37	591	$6,128.67
4087	15:35	10.37	4	$41.48
4086	15:35	10.37	20	$207.40
4085	15:35	10.37	683	$7,082.71
4084	15:35	10.37	10	$103.70
4083	15:35	10.37	7	$72.59
4082	15:35	10.37	107	$1,109.59
4081	15:35	10.37	900	$9,333.00
4080	15:35	10.37	71	$736.27
4079	15:35	10.37	11	$114.07
4078	15:35	10.37	16	$165.92
4077	15:35	10.37	42	$435.54
4076	15:35	10.37	10	$103.70
4075	15:35	10.37	50	$518.25
4074	15:35	10.37	188	$1,949.56
4073	15:35	10.37	9	$93.33
4072	15:35	10.37	674	$6,989.38
4071	15:35	10.36	16	$165.76
4070	15:35	10.37	466	$4,832.42
4069	15:35	10.37	1,357	$14,072.09
4068	15:35	10.36	243	$2,517.48
4067	15:35	10.36	532	$5,511.52
4066	15:35	10.36	447	$4,630.92
4065	15:35	10.36	54	$559.44
4064	15:35	10.36	152	$1,574.72
4063	15:35	10.37	60	$621.90
4062	15:35	10.37	147	$1,524.39
4061	15:35	10.37	31	$321.47
4060	15:35	10.37	521	$5,402.77
4059	15:35	10.37	550	$5,703.50
4058	15:35	10.37	3,314	$34,366.18
4057	15:35	10.37	113	$1,171.81
4056	15:35	10.37	46	$477.02
4055	15:35	10.37	70	$725.90
4054	15:35	10.37	117	$1,213.29
4053	15:35	10.37	223	$2,312.51
4052	15:35	10.37	33	$342.21
4051	15:35	10.37	332	$3,442.84
4050	15:35	10.37	2	$20.74
4049	15:35	10.37	511	$5,299.07
4048	15:35	10.37	241	$2,499.17
4047	15:35	10.37	152	$1,576.24
4046	15:35	10.37	411	$4,262.07
4045	15:35	10.36	4	$41.44
4044	15:35	10.36	401	$4,154.36
4043	15:35	10.37	254	$2,632.71
4042	15:35	10.36	202	$2,092.72
4041	15:35	10.36	229	$2,372.44
4040	15:35	10.37	80	$829.60
4039	15:35	10.37	71	$736.27
4038	15:35	10.37	142	$1,472.54
4037	15:35	10.37	83	$860.71
4036	15:35	10.37	122	$1,265.14
4035	15:35	10.37	900	$9,333.00
4034	15:35	10.37	958	$9,934.46
4033	15:35	10.37	168	$1,742.16
4032	15:35	10.37	12	$124.44
4031	15:35	10.37	2,079	$21,559.23
4030	15:35	10.37	126	$1,305.99
4029	15:35	10.36	5	$51.80
4028	15:34	10.36	3	$31.08
4027	15:34	10.36	530	$5,490.80
4026	15:34	10.36	260	$2,693.60
4025	15:34	10.37	2,479	$25,707.23
4024	15:34	10.37	49	$508.13
4023	15:34	10.37	1,962	$20,345.94
4022	15:34	10.37	126	$1,305.99
4021	15:34	10.37	126	$1,305.99
4020	15:34	10.37	94	$974.78
4019	15:34	10.37	638	$6,616.06
4018	15:34	10.37	516	$5,350.92
4017	15:34	10.37	2	$20.74
4016	15:34	10.37	469	$4,863.53
4015	15:34	10.37	814	$8,441.18
4014	15:34	10.37	29	$300.73
4013	15:34	10.37	3	$31.11
4012	15:34	10.37	215	$2,229.55
4011	15:34	10.37	330	$3,422.10
4010	15:34	10.37	553	$5,734.61
4009	15:34	10.37	401	$4,158.37
4008	15:34	10.37	71	$735.92
4007	15:34	10.37	180	$1,866.60
4006	15:34	10.37	385	$3,992.45
4005	15:34	10.37	154	$1,596.98
4004	15:34	10.37	162	$1,679.94
4003	15:33	10.37	55	$570.08
4002	15:33	10.37	1,000	$10,365.00
4001	15:32	10.36	845	$8,754.20
4000	15:32	10.36	1,945	$20,150.20
3999	15:32	10.36	27	$279.72
3998	15:32	10.36	631	$6,537.16
3997	15:32	10.36	536	$5,552.96
3996	15:32	10.36	2,307	$23,900.52
3995	15:32	10.37	10	$103.65
3994	15:32	10.36	34	$352.24
3993	15:32	10.36	124	$1,284.64
3992	15:32	10.36	69	$714.84
3991	15:32	10.36	3,215	$33,291.33
3990	15:32	10.36	60	$621.60
3989	15:32	10.37	83	$860.30
3988	15:32	10.37	15	$155.48
3987	15:32	10.36	1,200	$12,432.00
3986	15:32	10.36	82	$849.52
3985	15:32	10.36	68	$704.48
3984	15:32	10.36	1	$10.36
3983	15:32	10.36	65	$673.40
3982	15:32	10.36	60	$621.60
3981	15:32	10.36	443	$4,589.48
3980	15:32	10.36	462	$4,786.32
3979	15:32	10.36	443	$4,589.48
3978	15:32	10.36	5	$51.80
3977	15:32	10.36	24	$248.64
3976	15:32	10.36	1,488	$15,415.68
3975	15:32	10.36	278	$2,880.08
3974	15:32	10.36	1,028	$10,650.08
3973	15:32	10.37	246	$2,549.79
3972	15:32	10.37	108	$1,119.42
3971	15:32	10.37	94	$974.31
3970	15:32	10.37	89	$922.49
3969	15:32	10.37	200	$2,073.00
3968	15:32	10.37	118	$1,223.07
3967	15:32	10.37	7	$72.56
3966	15:32	10.37	118	$1,223.07
3965	15:32	10.36	490	$5,076.40
3964	15:32	10.36	315	$3,263.40
3963	15:32	10.36	12	$124.32
3962	15:32	10.36	575	$5,957.00
3961	15:32	10.36	601	$6,226.36
3960	15:32	10.36	1	$10.36
3959	15:32	10.36	502	$5,200.72
3958	15:32	10.36	1	$10.36
3957	15:32	10.36	47	$486.92
3956	15:32	10.36	360	$3,729.60
3955	15:32	10.36	4	$41.44
3954	15:32	10.36	2,872	$29,753.92
3953	15:32	10.36	130	$1,346.80
3952	15:32	10.36	8	$82.88
3951	15:32	10.36	2,713	$28,106.68
3950	15:32	10.36	750	$7,770.00
3949	15:32	10.36	523	$5,418.28
3948	15:32	10.36	273	$2,828.28
3947	15:32	10.36	3	$31.08
3946	15:32	10.36	224	$2,320.64
3945	15:32	10.36	4	$41.44
3944	15:32	10.36	215	$2,227.40
3943	15:32	10.36	37	$383.32
3942	15:32	10.36	37	$383.32
3941	15:32	10.36	1	$10.36
3940	15:32	10.36	14	$145.04
3939	15:32	10.36	14	$145.04
3938	15:32	10.36	526	$5,449.36
3937	15:32	10.36	650	$6,734.00
3936	15:32	10.36	900	$9,324.00
3935	15:32	10.36	1,500	$15,540.00
3934	15:32	10.36	29	$300.44
3933	15:32	10.36	2,367	$24,522.12
3932	15:32	10.36	2,771	$28,707.56
3931	15:32	10.37	52	$538.98
3930	15:32	10.37	14	$145.11
3929	15:32	10.37	112	$1,160.88
3928	15:31	10.37	126	$1,305.99
3927	15:31	10.37	227	$2,353.99
3926	15:31	10.37	280	$2,903.60
3925	15:31	10.37	90	$933.30
3924	15:31	10.37	233	$2,416.21
3923	15:31	10.37	47	$487.39
3922	15:31	10.36	39	$404.04
3921	15:31	10.37	111	$1,150.52
3920	15:31	10.37	819	$8,488.94
3919	15:31	10.37	63	$653.00
3918	15:31	10.37	4	$41.48
3917	15:31	10.37	18	$186.66
3916	15:31	10.37	9	$93.33
3915	15:31	10.37	1	$10.37
3914	15:31	10.37	16	$165.92
3913	15:31	10.37	126	$1,305.99
3912	15:30	10.36	89	$922.04
3911	15:30	10.37	76	$787.74
3910	15:30	10.37	1	$10.37
3909	15:30	10.37	2,540	$26,327.10
3908	15:30	10.37	39	$404.43
3907	15:30	10.37	22	$228.14
3906	15:30	10.37	22	$228.14
3905	15:30	10.37	833	$8,638.21
3904	15:30	10.37	126	$1,305.99
3903	15:30	10.37	2,000	$20,730.00
3902	15:29	10.37	126	$1,305.99
3901	15:29	10.37	119	$1,233.44
3900	15:29	10.37	7	$72.59
3899	15:29	10.37	793	$8,223.41
3898	15:29	10.37	98	$1,015.77
3897	15:29	10.37	7	$72.56
3896	15:29	10.37	110	$1,140.15
3895	15:29	10.37	16	$165.92
3894	15:29	10.37	9	$93.33
3893	15:29	10.37	11	$114.07
3892	15:29	10.37	20	$207.40
3891	15:29	10.37	126	$1,305.99
3890	15:29	10.37	2,420	$25,095.40
3889	15:28	10.37	126	$1,305.99
3888	15:28	10.37	56	$580.44
3887	15:28	10.37	718	$7,445.66
3886	15:27	10.37	1	$10.37
3885	15:27	10.37	1	$10.37
3884	15:27	10.37	8	$82.92
3883	15:27	10.37	60	$621.90
3882	15:27	10.37	484	$5,019.08
3881	15:27	10.37	76	$788.12
3880	15:27	10.37	2,069	$21,455.53
3879	15:27	10.37	84	$871.08
3878	15:27	10.37	1	$10.37
3877	15:27	10.37	447	$4,635.39
3876	15:27	10.37	128	$1,327.36
3875	15:27	10.37	55	$570.35
3874	15:26	10.37	552	$5,724.24
3873	15:26	10.37	3,953	$40,992.61
3872	15:26	10.37	115	$1,192.55
3871	15:26	10.37	1	$10.37
3870	15:26	10.37	246	$2,549.79
3869	15:26	10.37	233	$2,415.05
3868	15:26	10.37	171	$1,772.42
3867	15:26	10.37	126	$1,305.99
3866	15:26	10.36	1	$10.36
3865	15:26	10.36	2	$20.72
3864	15:26	10.36	964	$9,987.04
3863	15:26	10.36	483	$5,003.88
3862	15:26	10.36	147	$1,522.92
3861	15:26	10.36	397	$4,112.92
3860	15:26	10.36	49	$507.64
3859	15:26	10.36	325	$3,367.00
3858	15:26	10.36	183	$1,895.88
3857	15:26	10.36	52	$538.72
3856	15:26	10.36	353	$3,657.08
3855	15:26	10.36	30	$310.80
3854	15:26	10.36	3,333	$34,529.88
3853	15:26	10.36	363	$3,760.68
3852	15:26	10.36	6	$62.16
3851	15:26	10.36	253	$2,621.08
3850	15:26	10.36	72	$745.92
3849	15:26	10.36	35	$362.60
3848	15:26	10.36	107	$1,108.52
3847	15:26	10.36	166	$1,719.76
3846	15:26	10.36	151	$1,564.36
3845	15:26	10.36	457	$4,734.52
3844	15:26	10.36	548	$5,677.28
3843	15:26	10.36	15	$155.40
3842	15:26	10.36	7,285	$75,472.60
3841	15:26	10.36	775	$8,029.00
3840	15:26	10.36	344	$3,563.84
3839	15:26	10.36	804	$8,329.44
3838	15:26	10.36	150	$1,554.00
3837	15:26	10.36	113	$1,170.68
3836	15:26	10.36	531	$5,501.16
3835	15:26	10.36	1	$10.36
3834	15:26	10.36	3,436	$35,596.96
3833	15:26	10.36	367	$3,800.29
3832	15:26	10.36	156	$1,615.38
3831	15:26	10.36	292	$3,023.66
3830	15:26	10.36	523	$5,415.67
3829	15:26	10.36	259	$2,681.95
3828	15:26	10.36	491	$5,084.31
3827	15:26	10.36	126	$1,304.73
3826	15:26	10.36	742	$7,687.12
3825	15:25	10.35	11	$113.85
3824	15:25	10.36	15	$155.33
3823	15:25	10.36	392	$4,059.16
3822	15:25	10.36	262	$2,713.01
3821	15:24	10.36	796	$8,246.56
3820	15:24	10.36	5	$51.78
3819	15:24	10.36	1	$10.36
3818	15:24	10.36	33	$341.72
3817	15:24	10.36	361	$3,738.16
3816	15:24	10.36	1	$10.36
3815	15:24	10.35	40	$414.00
3814	15:24	10.36	144	$1,491.12
3813	15:24	10.36	184	$1,905.32
3812	15:24	10.35	2	$20.70
3811	15:24	10.36	126	$1,304.73
3810	15:24	10.36	121	$1,252.96
3809	15:23	10.36	283	$2,930.47
3808	15:23	10.36	61	$631.66
3807	15:23	10.36	462	$4,784.01
3806	15:23	10.36	118	$1,221.89
3805	15:23	10.36	237	$2,454.14
3804	15:23	10.36	7	$72.49
3803	15:23	10.36	871	$9,023.56
3802	15:23	10.36	143	$1,480.77
3801	15:23	10.36	110	$1,139.05
3800	15:23	10.36	94	$973.37
3799	15:23	10.36	126	$1,304.73
3798	15:23	10.36	126	$1,304.73
3797	15:23	10.36	119	$1,232.25
3796	15:23	10.36	1,005	$10,411.80
3795	15:23	10.36	15	$155.33
3794	15:23	10.36	31	$321.01
3793	15:23	10.36	59	$610.95
3792	15:23	10.35	74	$765.90
3791	15:23	10.36	211	$2,184.91
3790	15:23	10.36	300	$3,106.50
3789	15:22	10.36	222	$2,298.81
3788	15:22	10.36	11	$113.91
3787	15:22	10.36	201	$2,081.36
3786	15:22	10.36	89	$921.60
3785	15:22	10.36	127	$1,315.09
3784	15:22	10.36	641	$6,640.76
3783	15:22	10.36	207	$2,143.49
3782	15:22	10.36	170	$1,760.35
3781	15:22	10.36	84	$869.82
3780	15:22	10.36	119	$1,232.25
3779	15:22	10.36	20	$207.10
3778	15:22	10.36	18	$186.39
3777	15:22	10.36	300	$3,106.50
3776	15:22	10.36	107	$1,107.99
3775	15:21	10.36	15	$155.33
3774	15:21	10.36	929	$9,624.44
3773	15:21	10.36	108	$1,118.34
3772	15:21	10.36	10	$103.55
3771	15:21	10.36	151	$1,563.61
3770	15:21	10.36	262	$2,713.01
3769	15:21	10.35	45	$465.75
3768	15:20	10.36	250	$2,588.75
3767	15:20	10.36	116	$1,201.18
3766	15:20	10.36	7	$72.52
3765	15:20	10.36	1	$10.36
3764	15:20	10.36	914	$9,469.04
3763	15:19	10.36	125	$1,294.38
3762	15:19	10.36	452	$4,680.46
3761	15:19	10.36	19	$196.75
3760	15:19	10.36	448	$4,639.04
3759	15:19	10.36	126	$1,304.73
3758	15:19	10.36	126	$1,304.73
3757	15:19	10.36	126	$1,304.73
3756	15:18	10.36	575	$5,957.00
3755	15:18	10.36	404	$4,183.42
3754	15:18	10.35	11	$113.85
3753	15:18	10.36	126	$1,304.73
3752	15:18	10.35	276	$2,856.60
3751	15:18	10.36	148	$1,533.28
3750	15:18	10.36	3,191	$33,058.76
3749	15:18	10.36	511	$5,293.96
3748	15:18	10.36	821	$8,505.56
3747	15:18	10.36	154	$1,595.44
3746	15:18	10.36	5	$51.80
3745	15:18	10.36	192	$1,989.12
3744	15:18	10.36	1	$10.36
3743	15:18	10.36	18	$186.48
3742	15:18	10.36	501	$5,190.36
3741	15:18	10.36	404	$4,185.44
3740	15:18	10.36	637	$6,599.32
3739	15:18	10.36	245	$2,538.20
3738	15:18	10.36	668	$6,920.48
3737	15:18	10.36	105	$1,087.80
3736	15:18	10.36	5	$51.80
3735	15:18	10.36	12	$124.32
3734	15:18	10.36	901	$9,334.36
3733	15:18	10.36	232	$2,403.52
3732	15:18	10.36	28	$290.08
3731	15:18	10.36	4	$41.44
3730	15:18	10.36	250	$2,590.00
3729	15:18	10.36	1	$10.36
3728	15:18	10.36	98	$1,015.28
3727	15:18	10.36	37	$383.32
3726	15:18	10.36	17	$176.12
3725	15:18	10.36	53	$549.08
3724	15:18	10.36	1	$10.36
3723	15:18	10.36	8	$82.88
3722	15:18	10.36	37	$383.32
3721	15:18	10.36	8	$82.88
3720	15:18	10.36	8	$82.88
3719	15:18	10.36	1	$10.36
3718	15:18	10.36	8	$82.88
3717	15:18	10.36	2	$20.72
3716	15:18	10.36	197	$2,040.92
3715	15:17	10.37	128	$1,326.72
3714	15:17	10.37	501	$5,192.87
3713	15:17	10.36	412	$4,268.32
3712	15:17	10.36	14	$145.04
3711	15:17	10.36	639	$6,620.04
3710	15:17	10.36	448	$4,641.28
3709	15:17	10.36	6,047	$62,646.92
3708	15:17	10.36	3	$31.08
3707	15:17	10.36	59	$611.24
3706	15:17	10.36	306	$3,170.16
3705	15:17	10.36	569	$5,894.84
3704	15:17	10.36	110	$1,139.60
3703	15:17	10.36	438	$4,537.68
3702	15:17	10.36	255	$2,641.80
3701	15:17	10.37	1	$10.37
3700	15:17	10.36	207	$2,144.52
3699	15:17	10.36	16	$165.76
3698	15:17	10.37	29	$300.59
3697	15:17	10.37	1	$10.37
3696	15:16	10.37	126	$1,305.99
3695	15:16	10.37	2	$20.74
3694	15:16	10.37	919	$9,530.03
3693	15:16	10.36	199	$2,061.64
3692	15:16	10.37	74	$767.01
3691	15:16	10.37	58	$601.17
3690	15:16	10.37	6	$62.22
3689	15:16	10.37	342	$3,544.83
3688	15:16	10.37	39	$404.24
3687	15:15	10.37	126	$1,305.99
3686	15:15	10.37	1,128	$11,691.72
3685	15:15	10.37	152	$1,576.24
3684	15:15	10.37	1	$10.37
3683	15:15	10.37	169	$1,752.53
3682	15:15	10.37	263	$2,727.31
3681	15:15	10.37	8	$82.96
3680	15:15	10.37	5	$51.85
3679	15:15	10.37	15	$155.55
3678	15:15	10.37	44	$456.28
3677	15:15	10.37	329	$3,410.09
3676	15:15	10.37	23	$238.40
3675	15:15	10.37	323	$3,347.90
3674	15:15	10.37	7	$72.56
3673	15:15	10.37	96	$995.04
3672	15:14	10.37	144	$1,492.56
3671	15:14	10.37	58	$601.17
3670	15:14	10.37	465	$4,822.05
3669	15:14	10.37	262	$2,716.94
3668	15:14	10.37	18	$186.66
3667	15:14	10.37	1	$10.37
3666	15:14	10.37	29	$300.73
3665	15:14	10.37	411	$4,260.02
3664	15:13	10.37	18	$186.66
3663	15:13	10.37	126	$1,305.99
3662	15:13	10.37	1	$10.37
3661	15:13	10.37	419	$4,342.94
3660	15:13	10.37	402	$4,166.73
3659	15:13	10.37	78	$808.47
3658	15:13	10.37	17	$176.21
3657	15:13	10.36	3	$31.08
3656	15:13	10.37	371	$3,847.27
3655	15:13	10.37	485	$5,029.45
3654	15:13	10.36	32	$331.52
3653	15:13	10.37	939	$9,732.74
3652	15:13	10.37	233	$2,415.05
3651	15:13	10.37	5	$51.83
3650	15:12	10.37	245	$2,539.43
3649	15:12	10.37	457	$4,736.81
3648	15:12	10.37	50	$518.25
3647	15:12	10.37	57	$590.81
3646	15:12	10.37	88	$912.12
3645	15:12	10.37	225	$2,332.13
3644	15:12	10.37	212	$2,197.38
3643	15:12	10.37	15	$155.55
3642	15:12	10.37	575	$5,962.75
3641	15:12	10.37	166	$1,721.42
3640	15:12	10.37	126	$1,305.99
3639	15:11	10.37	385	$3,990.53
3638	15:11	10.37	144	$1,492.56
3637	15:11	10.37	370	$3,836.90
3636	15:11	10.37	518	$5,371.66
3635	15:10	10.36	1,650	$17,094.00
3634	15:10	10.37	50,279	$521,141.84
3633	15:10	10.37	126	$1,305.99
3632	15:10	10.37	1	$10.37
3631	15:10	10.36	9	$93.24
3630	15:10	10.37	2	$20.73
3629	15:10	10.37	29	$300.59
3628	15:10	10.37	288	$2,985.12
3627	15:09	10.37	771	$7,995.27
3626	15:09	10.37	50	$518.25
3625	15:09	10.37	7	$72.56
3624	15:09	10.37	146	$1,513.29
3623	15:09	10.37	223	$2,311.40
3622	15:09	10.37	379	$3,928.34
3621	15:09	10.37	728	$7,545.72
3620	15:09	10.37	381	$3,949.07
3619	15:08	10.37	136	$1,409.64
3618	15:08	10.37	6	$62.19
3617	15:08	10.37	175	$1,814.75
3616	15:08	10.37	22	$228.03
3615	15:08	10.37	770	$7,984.90
3614	15:08	10.37	104	$1,077.96
3613	15:07	10.37	12	$124.38
3612	15:07	10.37	873	$9,053.01
3611	15:07	10.37	1,030	$10,675.95
3610	15:07	10.37	91	$943.22
3609	15:07	10.37	478	$4,956.86
3608	15:07	10.37	614	$6,367.18
3607	15:06	10.37	126	$1,305.99
3606	15:06	10.37	258	$2,674.17
3605	15:06	10.37	188	$1,948.62
3604	15:06	10.37	359	$3,721.04
3603	15:06	10.37	93	$963.95
3602	15:06	10.37	125	$1,295.63
3601	15:06	10.37	371	$3,845.42
3600	15:06	10.37	729	$7,559.73
3599	15:06	10.37	122	$1,264.53
3598	15:05	10.37	80	$829.20
3597	15:05	10.37	53	$549.35
3596	15:05	10.37	273	$2,829.65
3595	15:05	10.37	596	$6,180.52
3594	15:05	10.37	23	$238.40
3593	15:04	10.37	186	$1,927.89
3592	15:04	10.37	80	$829.20
3591	15:04	10.37	126	$1,305.99
3590	15:04	10.37	116	$1,202.34
3589	15:04	10.37	156	$1,616.94
3588	15:04	10.37	53	$549.35
3587	15:04	10.37	5	$51.83
3586	15:04	10.37	748	$7,756.76
3585	15:03	10.37	289	$2,995.49
3584	15:03	10.37	345	$3,575.93
3583	15:02	10.37	6	$62.19
3582	15:02	10.37	139	$1,441.43
3581	15:02	10.37	789	$8,181.93
3580	15:02	10.37	256	$2,653.44
3579	15:02	10.37	126	$1,305.99
3578	15:02	10.37	126	$1,305.99
3577	15:02	10.37	364	$3,772.86
3576	15:02	10.37	357	$3,700.31
3575	15:02	10.36	11	$113.96
3574	15:01	10.36	2	$20.72
3573	15:01	10.37	311	$3,223.52
3572	15:01	10.37	4	$41.48
3571	15:01	10.37	753	$7,808.61
3570	15:01	10.37	76	$787.74
3569	15:00	10.37	50	$518.25
3568	15:00	10.37	51	$528.87
3567	15:00	10.37	111	$1,151.07
3566	15:00	10.37	39	$404.43
3565	15:00	10.37	310	$3,214.70
3564	15:00	10.37	5	$51.85
3563	15:00	10.37	1	$10.37
3562	15:00	10.37	247	$2,561.39
3561	14:59	10.37	377	$3,907.61
3560	14:59	10.36	1	$10.36
3559	14:59	10.37	171	$1,772.42
3558	14:59	10.37	239	$2,477.24
3557	14:59	10.37	500	$5,182.50
3556	14:59	10.37	95	$985.15
3555	14:59	10.37	160	$1,658.40
3554	14:59	10.37	270	$2,798.55
3553	14:59	10.37	2	$20.74
3552	14:59	10.37	7	$72.59
3551	14:59	10.37	536	$5,558.32
3550	14:59	10.37	95	$985.15
3549	14:59	10.37	442	$4,583.54
3548	14:59	10.37	5	$51.85
3547	14:59	10.37	13	$134.81
3546	14:59	10.37	1	$10.37
3545	14:59	10.37	1	$10.37
3544	14:59	10.37	52	$539.24
3543	14:59	10.37	10	$103.70
3542	14:59	10.37	95	$984.68
3541	14:59	10.37	88	$912.12
3540	14:59	10.37	322	$3,337.53
3539	14:59	10.37	52	$538.98
3538	14:59	10.37	608	$6,304.96
3537	14:59	10.37	2	$20.74
3536	14:59	10.37	1	$10.37
3535	14:59	10.37	91	$943.67
3534	14:59	10.37	8	$82.96
3533	14:59	10.37	56	$580.72
3532	14:59	10.37	4	$41.48
3531	14:59	10.37	469	$4,863.53
3530	14:59	10.37	598	$6,201.26
3529	14:59	10.37	5,438	$56,392.06
3528	14:59	10.37	1,056	$10,950.72
3527	14:59	10.37	1	$10.37
3526	14:59	10.37	111	$1,151.07
3525	14:59	10.37	440	$4,562.80
3524	14:59	10.37	1,937	$20,086.69
3523	14:59	10.37	37	$383.69
3522	14:59	10.37	160	$1,659.20
3521	14:59	10.37	531	$5,506.47
3520	14:59	10.37	435	$4,510.95
3519	14:59	10.37	4	$41.48
3518	14:59	10.37	42	$435.54
3517	14:59	10.37	443	$4,593.91
3516	14:59	10.37	8	$82.96
3515	14:59	10.37	609	$6,315.33
3514	14:59	10.37	1	$10.37
3513	14:59	10.37	185	$1,918.45
3512	14:59	10.37	8	$82.96
3511	14:59	10.37	17	$176.29
3510	14:59	10.37	1	$10.37
3509	14:59	10.37	13	$134.81
3508	14:59	10.37	465	$4,822.05
3507	14:59	10.37	386	$4,002.82
3506	14:59	10.38	89	$923.38
3505	14:59	10.38	89	$923.38
3504	14:59	10.38	1,925	$19,971.88
3503	14:58	10.37	63	$653.31
3502	14:58	10.37	30	$311.10
3501	14:58	10.38	759	$7,878.42
3500	14:58	10.37	20	$207.40
3499	14:58	10.38	126	$1,307.25
3498	14:58	10.38	126	$1,307.25
3497	14:57	10.37	54	$559.98
3496	14:57	10.37	27	$279.99
3495	14:57	10.38	138	$1,432.44
3494	14:57	10.38	421	$4,369.98
3493	14:56	10.37	27	$279.99
3492	14:56	10.37	57	$591.09
3491	14:56	10.37	31	$321.47
3490	14:56	10.38	695	$7,214.10
3489	14:56	10.37	35	$362.95
3488	14:56	10.38	654	$6,788.52
3487	14:56	10.38	8	$83.04
3486	14:56	10.38	10	$103.80
3485	14:56	10.38	328	$3,404.64
3484	14:56	10.37	5	$51.85
3483	14:56	10.37	194	$2,011.78
3482	14:56	10.38	15	$155.63
3481	14:56	10.38	14	$145.25
3480	14:56	10.38	42	$435.75
3479	14:56	10.38	43	$446.13
3478	14:56	10.38	44	$456.50
3477	14:56	10.38	44	$456.50
3476	14:56	10.38	43	$446.13
3475	14:56	10.38	43	$446.13
3474	14:56	10.38	40	$415.00
3473	14:56	10.37	1,006	$10,432.22
3472	14:56	10.37	191	$1,980.67
3471	14:56	10.37	71	$736.27
3470	14:56	10.37	13	$134.81
3469	14:56	10.37	192	$1,991.04
3468	14:56	10.38	91	$944.13
3467	14:56	10.38	92	$954.50
3466	14:56	10.38	370	$3,838.75
3465	14:56	10.38	1,619	$16,797.13
3464	14:55	10.38	126	$1,307.25
3463	14:55	10.38	708	$7,349.04
3462	14:54	10.38	759	$7,874.63
3461	14:53	10.38	50	$519.00
3460	14:53	10.38	800	$8,304.00
3459	14:53	10.37	534	$5,537.58
3458	14:53	10.37	4	$41.48
3457	14:53	10.37	113	$1,171.81
3456	14:53	10.38	1,200	$12,450.00
3455	14:53	10.38	5,107	$52,985.13
3454	14:53	10.37	6,717	$69,655.29
3453	14:53	10.37	4	$41.48
3452	14:53	10.37	84	$871.08
3451	14:53	10.37	123	$1,275.51
3450	14:53	10.37	541	$5,610.17
3449	14:53	10.37	370	$3,836.90
3448	14:53	10.37	97	$1,005.89
3447	14:53	10.37	153	$1,586.61
3446	14:53	10.37	743	$7,704.91
3445	14:53	10.37	11	$114.07
3444	14:52	10.38	400	$4,150.00
3443	14:52	10.38	21	$217.98
3442	14:52	10.38	68	$705.84
3441	14:52	10.38	228	$2,366.64
3440	14:52	10.38	28	$290.64
3439	14:52	10.38	6	$62.28
3438	14:52	10.38	43	$446.34
3437	14:52	10.38	392	$4,068.96
3436	14:52	10.38	900	$9,342.00
3435	14:52	10.38	8	$83.04
3434	14:52	10.38	1,300	$13,494.00
3433	14:52	10.38	115	$1,193.70
3432	14:52	10.38	677	$7,027.26
3431	14:52	10.38	111	$1,152.18
3430	14:52	10.38	53	$550.14
3429	14:52	10.38	5	$51.90
3428	14:52	10.38	46	$477.48
3427	14:52	10.38	233	$2,418.54
3426	14:52	10.38	59	$612.42
3425	14:52	10.38	17	$176.46
3424	14:52	10.38	58	$602.04
3423	14:52	10.38	264	$2,740.32
3422	14:52	10.38	15	$155.70
3421	14:52	10.38	1	$10.38
3420	14:52	10.38	372	$3,861.36
3419	14:52	10.38	772	$8,013.36
3418	14:52	10.38	255	$2,646.90
3417	14:52	10.38	215	$2,231.70
3416	14:52	10.38	1	$10.38
3415	14:52	10.38	16	$166.08
3414	14:52	10.38	47	$487.86
3413	14:52	10.38	4	$41.52
3412	14:52	10.38	212	$2,200.56
3411	14:52	10.38	281	$2,916.78
3410	14:52	10.38	1	$10.38
3409	14:52	10.38	774	$8,034.12
3408	14:52	10.38	245	$2,543.10
3407	14:52	10.38	1,122	$11,646.36
3406	14:52	10.38	3,871	$40,180.98
3405	14:52	10.38	58	$602.04
3404	14:52	10.38	8	$83.04
3403	14:52	10.38	277	$2,875.26
3402	14:52	10.38	8	$83.04
3401	14:52	10.38	111	$1,152.18
3400	14:52	10.38	546	$5,667.48
3399	14:52	10.38	500	$5,190.00
3398	14:52	10.38	900	$9,342.00
3397	14:52	10.38	47	$487.86
3396	14:52	10.38	769	$7,982.22
3395	14:52	10.38	2	$20.76
3394	14:52	10.38	240	$2,491.20
3393	14:52	10.38	112	$1,162.56
3392	14:52	10.38	507	$5,262.66
3391	14:52	10.38	311	$3,228.18
3390	14:51	10.39	15	$155.85
3389	14:51	10.39	454	$4,717.06
3388	14:51	10.39	53	$550.67
3387	14:51	10.39	102	$1,059.78
3386	14:51	10.39	1,775	$18,433.38
3385	14:51	10.39	64	$664.64
3384	14:50	10.39	201	$2,088.39
3383	14:50	10.39	598	$6,213.22
3382	14:49	10.39	92	$955.42
3381	14:49	10.39	66	$685.74
3380	14:49	10.39	536	$5,569.04
3379	14:48	10.39	281	$2,918.19
3378	14:48	10.39	440	$4,571.60
3377	14:48	10.39	534	$5,548.26
3376	14:48	10.39	761	$7,906.79
3375	14:48	10.39	157	$1,631.23
3374	14:48	10.39	443	$4,602.77
3373	14:48	10.39	4	$41.56
3372	14:48	10.39	350	$3,636.50
3371	14:48	10.39	3	$31.17
3370	14:48	10.39	30	$311.70
3369	14:48	10.39	35	$363.65
3368	14:48	10.40	157	$1,632.02
3367	14:48	10.39	68	$706.52
3366	14:48	10.40	80	$831.60
3365	14:48	10.40	79	$821.21
3364	14:48	10.40	79	$821.21
3363	14:48	10.40	86	$893.97
3362	14:48	10.40	541	$5,623.70
3361	14:48	10.40	443	$4,604.99
3360	14:48	10.39	443	$4,602.77
3359	14:48	10.39	1	$10.39
3358	14:48	10.39	1	$10.39
3357	14:48	10.39	37	$384.43
3356	14:48	10.39	800	$8,312.00
3355	14:48	10.39	117	$1,215.63
3354	14:48	10.40	360	$3,742.20
3353	14:48	10.40	443	$4,604.99
3352	14:48	10.39	326	$3,387.14
3351	14:48	10.39	74	$768.86
3350	14:48	10.39	33	$342.87
3349	14:48	10.39	317	$3,293.63
3348	14:48	10.39	79	$820.81
3347	14:48	10.39	90	$935.10
3346	14:48	10.39	403	$4,187.17
3345	14:48	10.39	7	$72.73
3344	14:48	10.39	4	$41.56
3343	14:48	10.39	49	$509.11
3342	14:48	10.39	32	$332.48
3341	14:48	10.39	147	$1,527.33
3340	14:48	10.39	7	$72.73
3339	14:48	10.39	5	$51.95
3338	14:47	10.39	21	$218.19
3337	14:47	10.39	126	$1,308.51
3336	14:46	10.39	123	$1,277.97
3335	14:46	10.39	323	$3,355.97
3334	14:46	10.39	53	$550.67
3333	14:46	10.39	397	$4,124.83
3332	14:46	10.39	2	$20.78
3331	14:46	10.39	12	$124.68
3330	14:46	10.39	1	$10.39
3329	14:46	10.39	13	$135.07
3328	14:46	10.39	3	$31.17
3327	14:45	10.39	2	$20.78
3326	14:45	10.39	477	$4,956.03
3325	14:45	10.39	326	$3,387.14
3324	14:45	10.39	558	$5,797.62
3323	14:45	10.39	11	$114.29
3322	14:45	10.39	398	$4,135.22
3321	14:45	10.39	14	$145.46
3320	14:45	10.39	45	$467.55
3319	14:45	10.39	219	$2,275.41
3318	14:45	10.39	2	$20.78
3317	14:45	10.39	849	$8,821.11
3316	14:45	10.39	478	$4,966.42
3315	14:45	10.39	22	$228.58
3314	14:45	10.39	31	$322.09
3313	14:45	10.39	65	$675.35
3312	14:45	10.39	864	$8,976.96
3311	14:45	10.39	349	$3,626.11
3310	14:45	10.39	340	$3,532.60
3309	14:45	10.39	126	$1,308.51
3308	14:45	10.39	17	$176.63
3307	14:45	10.39	5	$51.95
3306	14:45	10.39	4	$41.56
3305	14:44	10.39	287	$2,981.93
3304	14:44	10.39	106	$1,101.34
3303	14:44	10.39	243	$2,524.77
3302	14:43	10.39	2	$20.78
3301	14:43	10.39	63	$654.26
3300	14:43	10.39	8	$83.12
3299	14:43	10.39	1,980	$20,572.20
3298	14:43	10.39	571	$5,932.69
3297	14:43	10.39	627	$6,514.53
3296	14:43	10.39	39	$405.21
3295	14:43	10.39	478	$4,966.42
3294	14:43	10.39	1,453	$15,096.67
3293	14:43	10.39	204	$2,119.56
3292	14:43	10.39	48	$498.72
3291	14:43	10.39	3	$31.17
3290	14:43	10.39	1	$10.39
3289	14:43	10.39	496	$5,153.44
3288	14:43	10.39	112	$1,163.68
3287	14:43	10.39	822	$8,540.58
3286	14:43	10.39	110	$1,142.90
3285	14:43	10.39	407	$4,228.73
3284	14:43	10.39	815	$8,467.85
3283	14:43	10.39	126	$1,309.14
3282	14:43	10.39	441	$4,581.99
3281	14:43	10.39	556	$5,776.84
3280	14:43	10.39	116	$1,205.24
3279	14:43	10.39	224	$2,327.36
3278	14:43	10.39	26	$270.14
3277	14:43	10.39	1,673	$17,382.47
3276	14:43	10.39	62	$644.18
3275	14:43	10.39	67	$696.13
3274	14:43	10.39	466	$4,841.74
3273	14:43	10.39	2,682	$27,865.98
3272	14:43	10.39	135	$1,402.65
3271	14:43	10.39	229	$2,379.31
3270	14:43	10.39	605	$6,285.95
3269	14:43	10.39	39	$405.21
3268	14:43	10.39	472	$4,904.08
3267	14:43	10.39	20	$207.80
3266	14:43	10.39	77	$800.03
3265	14:43	10.39	516	$5,361.24
3264	14:43	10.39	143	$1,485.77
3263	14:43	10.39	2	$20.78
3262	14:43	10.39	6	$62.34
3261	14:43	10.39	386	$4,010.54
3260	14:43	10.39	102	$1,059.78
3259	14:43	10.39	300	$3,117.00
3258	14:43	10.39	233	$2,420.87
3257	14:42	10.39	95	$986.58
3256	14:42	10.39	315	$3,271.28
3255	14:42	10.39	126	$1,308.51
3254	14:41	10.39	25	$259.75
3253	14:41	10.39	710	$7,376.90
3252	14:40	10.38	69	$716.22
3251	14:40	10.38	699	$7,255.62
3250	14:40	10.38	273	$2,833.74
3249	14:40	10.38	766	$7,951.08
3248	14:40	10.38	5	$51.90
3247	14:40	10.38	24	$249.12
3246	14:40	10.38	198	$2,055.24
3245	14:40	10.38	59	$612.42
3244	14:40	10.38	2	$20.76
3243	14:40	10.38	7	$72.66
3242	14:39	10.39	771	$8,010.69
3241	14:39	10.38	196	$2,034.48
3240	14:39	10.38	5	$51.90
3239	14:39	10.38	578	$5,999.64
3238	14:39	10.38	191	$1,982.58
3237	14:39	10.38	461	$4,785.18
3236	14:39	10.38	6	$62.28
3235	14:39	10.38	2	$20.76
3234	14:39	10.38	26	$269.88
3233	14:39	10.38	60	$622.80
3232	14:38	10.38	131	$1,359.78
3231	14:38	10.38	1,345	$13,961.10
3230	14:38	10.38	501	$5,200.38
3229	14:38	10.38	34	$352.92
3228	14:38	10.38	1,207	$12,528.66
3227	14:38	10.38	150	$1,557.00
3226	14:38	10.38	20	$207.60
3225	14:38	10.38	6	$62.28
3224	14:38	10.38	85	$882.30
3223	14:38	10.38	2	$20.76
3222	14:38	10.38	835	$8,667.30
3221	14:38	10.38	559	$5,802.42
3220	14:38	10.38	708	$7,349.04
3219	14:38	10.38	192	$1,992.96
3218	14:38	10.38	438	$4,546.44
3217	14:38	10.38	66	$685.08
3216	14:38	10.38	212	$2,200.56
3215	14:38	10.38	21	$217.98
3214	14:38	10.38	284	$2,947.92
3213	14:38	10.38	5	$51.90
3212	14:38	10.38	16	$166.08
3211	14:38	10.38	3	$31.14
3210	14:38	10.38	571	$5,926.98
3209	14:38	10.38	1,250	$12,975.00
3208	14:38	10.38	365	$3,788.70
3207	14:38	10.38	428	$4,442.64
3206	14:38	10.39	53	$550.41
3205	14:38	10.38	15	$155.70
3204	14:38	10.38	635	$6,591.30
3203	14:38	10.38	900	$9,342.00
3202	14:38	10.38	77	$799.26
3201	14:38	10.38	37	$384.06
3200	14:38	10.38	93	$965.34
3199	14:38	10.38	2	$20.76
3198	14:38	10.38	27	$280.26
3197	14:38	10.38	94	$975.72
3196	14:38	10.38	11	$114.18
3195	14:38	10.38	191	$1,982.58
3194	14:38	10.38	8	$83.04
3193	14:38	10.38	572	$5,937.36
3192	14:38	10.39	341	$3,541.29
3191	14:38	10.39	443	$4,600.56
3190	14:38	10.39	151	$1,568.14
3189	14:38	10.39	669	$6,947.57
3188	14:38	10.39	221	$2,295.09
3187	14:38	10.39	624	$6,480.24
3186	14:38	10.39	61	$633.49
3185	14:38	10.39	50	$519.25
3184	14:38	10.39	105	$1,090.43
3183	14:38	10.39	106	$1,100.81
3182	14:38	10.39	104	$1,080.04
3181	14:38	10.39	639	$6,636.02
3180	14:38	10.39	1,130	$11,735.05
3179	14:38	10.39	559	$5,805.22
3178	14:38	10.38	552	$5,729.76
3177	14:38	10.38	56	$581.28
3176	14:38	10.38	3	$31.14
3175	14:38	10.38	1,710	$17,749.80
3174	14:38	10.38	360	$3,736.80
3173	14:38	10.38	169	$1,754.22
3172	14:38	10.38	1,181	$12,258.78
3171	14:38	10.38	31	$321.78
3170	14:38	10.38	1,022	$10,608.36
3169	14:38	10.38	3	$31.14
3168	14:38	10.38	46	$477.48
3167	14:38	10.38	1,536	$15,943.68
3166	14:38	10.38	475	$4,930.50
3165	14:38	10.38	165	$1,712.70
3164	14:38	10.38	161	$1,671.18
3163	14:38	10.38	175	$1,816.50
3162	14:38	10.38	24	$249.12
3161	14:38	10.38	7	$72.66
3160	14:38	10.38	1	$10.38
3159	14:38	10.38	37	$384.06
3158	14:38	10.38	1	$10.38
3157	14:38	10.38	1	$10.38
3156	14:38	10.38	99	$1,027.62
3155	14:38	10.38	344	$3,570.72
3154	14:38	10.38	139	$1,442.82
3153	14:38	10.38	154	$1,598.52
3152	14:38	10.38	150	$1,557.00
3151	14:38	10.39	174	$1,807.86
3150	14:38	10.39	497	$5,163.83
3149	14:38	10.39	44	$457.16
3148	14:38	10.39	1	$10.39
3147	14:38	10.39	24	$249.36
3146	14:37	10.39	477	$4,956.03
3145	14:37	10.39	270	$2,805.30
3144	14:37	10.39	115	$1,194.85
3143	14:37	10.39	164	$1,703.96
3142	14:37	10.39	542	$5,631.38
3141	14:36	10.39	259	$2,691.01
3140	14:36	10.39	811	$8,426.29
3139	14:36	10.39	1	$10.39
3138	14:36	10.39	76	$789.26
3137	14:36	10.39	50	$519.25
3136	14:35	10.39	260	$2,700.10
3135	14:35	10.39	62	$643.87
3134	14:35	10.39	173	$1,797.47
3133	14:35	10.39	125	$1,298.75
3132	14:35	10.39	403	$4,187.17
3131	14:35	10.39	17	$176.63
3130	14:35	10.39	19	$197.41
3129	14:35	10.39	68	$706.52
3128	14:34	10.39	166	$1,724.74
3127	14:34	10.39	7	$72.73
3126	14:34	10.39	539	$5,600.21
3125	14:34	10.39	256	$2,659.84
3124	14:34	10.39	2	$20.78
3123	14:34	10.39	11	$114.29
3122	14:33	10.39	7	$72.70
3121	14:33	10.39	6	$62.31
3120	14:33	10.39	100	$1,039.00
3119	14:33	10.39	405	$4,207.95
3118	14:33	10.39	263	$2,732.57
3117	14:33	10.39	64	$664.64
3116	14:33	10.39	62	$643.87
3115	14:32	10.39	201	$2,088.39
3114	14:32	10.39	120	$1,246.80
3113	14:32	10.39	14	$145.46
3112	14:32	10.39	9	$93.51
3111	14:32	10.39	74	$768.86
3110	14:32	10.39	123	$1,277.97
3109	14:32	10.39	143	$1,485.77
3108	14:32	10.39	72	$748.08
3107	14:31	10.39	297	$3,084.35
3106	14:31	10.39	55	$571.45
3105	14:31	10.39	1	$10.39
3104	14:31	10.39	8	$83.12
3103	14:31	10.39	11	$114.29
3102	14:31	10.39	4	$41.56
3101	14:31	10.39	11	$114.29
3100	14:31	10.39	85	$883.15
3099	14:31	10.39	166	$1,724.74
3098	14:31	10.39	460	$4,779.40
3097	14:30	10.39	85	$882.73
3096	14:30	10.39	19	$197.32
3095	14:30	10.39	22	$228.47
3094	14:29	10.39	182	$1,890.98
3093	14:29	10.39	104	$1,080.56
3092	14:29	10.39	407	$4,228.73
3091	14:29	10.39	56	$581.56
3090	14:29	10.39	233	$2,419.71
3089	14:29	10.39	506	$5,254.81
3088	14:29	10.39	109	$1,131.97
3087	14:29	10.39	200	$2,077.00
3086	14:29	10.39	1,303	$13,531.66
3085	14:29	10.39	1,067	$11,080.80
3084	14:29	10.39	443	$4,600.56
3083	14:29	10.39	1	$10.39
3082	14:29	10.39	6	$62.31
3081	14:29	10.39	360	$3,738.60
3080	14:29	10.39	99	$1,028.12
3079	14:29	10.39	344	$3,572.44
3078	14:29	10.38	2,044	$21,216.72
3077	14:29	10.38	717	$7,442.46
3076	14:29	10.38	90	$934.20
3075	14:29	10.38	717	$7,442.46
3074	14:29	10.38	207	$2,148.66
3073	14:29	10.38	163	$1,691.94
3072	14:29	10.38	546	$5,667.48
3071	14:29	10.38	122	$1,266.36
3070	14:29	10.38	113	$1,172.94
3069	14:29	10.38	57	$591.66
3068	14:29	10.38	18	$186.84
3067	14:29	10.38	39	$404.82
3066	14:29	10.38	1	$10.38
3065	14:29	10.38	135	$1,401.30
3064	14:29	10.38	279	$2,896.02
3063	14:29	10.38	47	$487.86
3062	14:29	10.38	413	$4,286.94
3061	14:29	10.38	82	$851.16
3060	14:29	10.38	675	$7,006.50
3059	14:29	10.38	5	$51.90
3058	14:29	10.38	516	$5,356.08
3057	14:29	10.38	165	$1,712.70
3056	14:29	10.38	2	$20.76
3055	14:29	10.38	610	$6,331.80
3054	14:29	10.38	310	$3,217.80
3053	14:29	10.38	124	$1,287.12
3052	14:29	10.38	113	$1,172.94
3051	14:29	10.38	80	$830.40
3050	14:29	10.38	92	$954.96
3049	14:29	10.38	1,487	$15,435.06
3048	14:28	10.38	2	$20.75
3047	14:28	10.38	50	$518.75
3046	14:28	10.38	150	$1,557.00
3045	14:28	10.38	649	$6,736.62
3044	14:28	10.38	66	$685.08
3043	14:28	10.38	325	$3,373.50
3042	14:28	10.38	13	$134.94
3041	14:27	10.38	9	$93.42
3040	14:27	10.38	1	$10.38
3039	14:27	10.38	2	$20.76
3038	14:27	10.38	114	$1,183.32
3037	14:27	10.38	466	$4,837.08
3036	14:27	10.38	225	$2,335.50
3035	14:27	10.38	29	$301.02
3034	14:26	10.38	126	$1,307.25
3033	14:26	10.38	934	$9,690.25
3032	14:26	10.38	163	$1,691.13
3031	14:26	10.38	162	$1,680.75
3030	14:26	10.38	160	$1,660.00
3029	14:26	10.38	155	$1,608.13
3028	14:26	10.38	126	$1,307.88
3027	14:26	10.38	386	$4,006.68
3026	14:26	10.38	133	$1,380.54
3025	14:26	10.38	125	$1,297.50
3024	14:25	10.38	63	$653.94
3023	14:25	10.38	23	$238.74
3022	14:25	10.38	201	$2,086.38
3021	14:25	10.38	310	$3,217.80
3020	14:25	10.38	98	$1,017.24
3019	14:24	10.38	56	$581.28
3018	14:24	10.38	234	$2,428.92
3017	14:24	10.38	9	$93.42
3016	14:24	10.38	375	$3,892.50
3015	14:23	10.38	106	$1,100.28
3014	14:23	10.38	528	$5,480.64
3013	14:23	10.37	146	$1,514.02
3012	14:23	10.37	531	$5,506.47
3011	14:23	10.37	117	$1,213.29
3010	14:23	10.37	8	$82.96
3009	14:23	10.37	8	$82.96
3008	14:23	10.37	21	$217.77
3007	14:23	10.37	51	$528.87
3006	14:23	10.37	316	$3,276.92
3005	14:23	10.37	6	$62.22
3004	14:23	10.37	380	$3,940.60
3003	14:23	10.37	352	$3,650.24
3002	14:23	10.38	126	$1,307.25
3001	14:23	10.38	7	$72.63
3000	14:22	10.38	176	$1,826.88
2999	14:22	10.38	380	$3,944.40
2998	14:22	10.38	1	$10.38
2997	14:22	10.38	30	$311.40
2996	14:21	10.38	1	$10.38
2995	14:21	10.38	624	$6,477.12
2994	14:21	10.38	5	$51.90
2993	14:21	10.38	126	$1,307.25
2992	14:20	10.38	55,000	$570,625.00
2991	14:20	10.38	128	$1,328.64
2990	14:20	10.38	769	$7,982.22
2989	14:18	10.38	281	$2,916.78
2988	14:18	10.38	600	$6,228.00
2987	14:18	10.38	59	$612.42
2986	14:18	10.38	196	$2,034.48
2985	14:18	10.39	5	$51.93
2984	14:18	10.38	100	$1,038.00
2983	14:18	10.38	1,100	$11,418.00
2982	14:18	10.38	3	$31.14
2981	14:18	10.38	1,587	$16,473.06
2980	14:18	10.38	942	$9,777.96
2979	14:18	10.39	198	$2,056.23
2978	14:18	10.39	1,392	$14,455.92
2977	14:18	10.39	1,100	$11,423.50
2976	14:18	10.38	651	$6,757.38
2975	14:18	10.38	1	$10.38
2974	14:18	10.38	47	$487.86
2973	14:18	10.38	115	$1,193.70
2972	14:18	10.38	541	$5,615.58
2971	14:18	10.38	2,836	$29,437.68
2970	14:18	10.38	4,281	$44,436.78
2969	14:18	10.39	239	$2,482.02
2968	14:18	10.39	360	$3,738.60
2967	14:18	10.38	40	$415.20
2966	14:18	10.38	693	$7,193.34
2965	14:18	10.38	403	$4,183.14
2964	14:18	10.38	1	$10.38
2963	14:18	10.38	2	$20.76
2962	14:18	10.38	152	$1,577.76
2961	14:18	10.38	99	$1,027.62
2960	14:18	10.38	40	$415.00
2959	14:18	10.38	86	$892.25
2958	14:17	10.38	239	$2,480.82
2957	14:17	10.38	402	$4,172.76
2956	14:17	10.38	13	$134.94
2955	14:17	10.38	17	$176.46
2954	14:17	10.38	7	$72.66
2953	14:17	10.38	260	$2,698.80
2952	14:16	10.37	2	$20.74
2951	14:16	10.38	711	$7,380.18
2950	14:16	10.38	91	$944.58
2949	14:16	10.38	490	$5,086.20
2948	14:16	10.38	501	$5,200.38
2947	14:16	10.38	122	$1,266.36
2946	14:16	10.38	403	$4,183.14
2945	14:16	10.38	49	$508.62
2944	14:16	10.38	43	$446.34
2943	14:15	10.38	27	$280.26
2942	14:15	10.38	43	$446.34
2941	14:15	10.38	357	$3,705.66
2940	14:15	10.38	388	$4,027.44
2939	14:15	10.38	126	$1,307.25
2938	14:14	10.38	256	$2,657.28
2937	14:14	10.38	650	$6,747.00
2936	14:14	10.38	250	$2,593.75
2935	14:14	10.38	44	$456.72
2934	14:14	10.38	32	$332.16
2933	14:14	10.38	291	$3,020.58
2932	14:14	10.38	1	$10.38
2931	14:14	10.38	567	$5,885.46
2930	14:14	10.38	25	$259.50
2929	14:14	10.38	10	$103.80
2928	14:14	10.38	930	$9,653.40
2927	14:14	10.38	241	$2,501.58
2926	14:14	10.38	973	$10,099.74
2925	14:14	10.38	4	$41.52
2924	14:14	10.38	16	$166.08
2923	14:14	10.38	162	$1,681.56
2922	14:14	10.38	1	$10.38
2921	14:14	10.38	1	$10.38
2920	14:14	10.38	47	$487.86
2919	14:14	10.38	1	$10.38
2918	14:14	10.38	443	$4,598.34
2917	14:14	10.38	443	$4,598.34
2916	14:14	10.38	1,108	$11,501.04
2915	14:14	10.38	84	$871.92
2914	14:14	10.39	5	$51.93
2913	14:14	10.39	360	$3,738.60
2912	14:14	10.39	443	$4,600.56
2911	14:14	10.38	900	$9,342.00
2910	14:14	10.38	526	$5,459.88
2909	14:14	10.38	551	$5,719.38
2908	14:14	10.38	150	$1,557.00
2907	14:14	10.38	142	$1,473.96
2906	14:14	10.38	424	$4,401.12
2905	14:14	10.38	16	$166.08
2904	14:14	10.38	6	$62.28
2903	14:14	10.38	134	$1,390.92
2902	14:14	10.38	23	$238.74
2901	14:14	10.38	1,200	$12,456.00
2900	14:14	10.38	1,200	$12,456.00
2899	14:14	10.38	93	$965.34
2898	14:14	10.38	1,862	$19,327.56
2897	14:14	10.38	508	$5,273.04
2896	14:14	10.38	1	$10.38
2895	14:14	10.38	95	$986.10
2894	14:14	10.38	14	$145.32
2893	14:14	10.38	15	$155.70
2892	14:14	10.38	16	$166.08
2891	14:14	10.38	130	$1,349.40
2890	14:14	10.38	50	$519.00
2889	14:14	10.38	444	$4,608.72
2888	14:14	10.38	551	$5,719.38
2887	14:14	10.38	172	$1,784.50
2886	14:14	10.38	2	$20.75
2885	14:13	10.38	13	$134.94
2884	14:13	10.38	609	$6,321.42
2883	14:13	10.38	185	$1,919.38
2882	14:12	10.38	680	$7,058.40
2881	14:12	10.38	1,050	$10,893.75
2880	14:12	10.38	922	$9,565.75
2879	14:12	10.38	4,385	$45,494.38
2878	14:11	10.38	2	$20.75
2877	14:11	10.37	205	$2,125.85
2876	14:11	10.38	1,200	$12,450.00
2875	14:11	10.38	1,331	$13,815.78
2874	14:11	10.38	8	$83.04
2873	14:11	10.38	2,347	$24,361.86
2872	14:11	10.38	637	$6,612.06
2871	14:11	10.38	110	$1,141.80
2870	14:11	10.38	408	$4,235.04
2869	14:11	10.38	120	$1,245.60
2868	14:11	10.38	39	$404.82
2867	14:11	10.38	346	$3,591.48
2866	14:11	10.38	565	$5,864.70
2865	14:11	10.37	177	$1,835.49
2864	14:10	10.38	1,982	$20,563.25
2863	14:10	10.38	1	$10.38
2862	14:10	10.37	3	$31.11
2861	14:10	10.37	177	$1,835.49
2860	14:10	10.38	1	$10.38
2859	14:09	10.38	5	$51.88
2858	14:09	10.38	83	$861.54
2857	14:09	10.38	54	$560.25
2856	14:09	10.38	708	$7,349.04
2855	14:09	10.38	142	$1,473.25
2854	14:09	10.38	232	$2,407.00
2853	14:09	10.38	111	$1,151.63
2852	14:09	10.38	133	$1,379.88
2851	14:09	10.38	82	$850.75
2850	14:09	10.38	96	$996.00
2849	14:09	10.38	174	$1,805.25
2848	14:08	10.37	221	$2,291.77
2847	14:08	10.38	53	$549.88
2846	14:08	10.38	305	$3,165.90
2845	14:08	10.38	106	$1,100.28
2844	14:08	10.38	115	$1,193.70
2843	14:08	10.38	79	$820.02
2842	14:08	10.38	222	$2,304.36
2841	14:08	10.37	164	$1,700.68
2840	14:07	10.38	397	$4,120.86
2839	14:07	10.38	266	$2,761.08
2838	14:05	10.38	46	$477.48
2837	14:05	10.38	564	$5,854.32
2836	14:05	10.38	216	$2,242.08
2835	14:05	10.38	13	$134.94
2834	14:04	10.38	253	$2,626.14
2833	14:04	10.38	1	$10.38
2832	14:04	10.38	516	$5,356.08
2831	14:03	10.37	3	$31.11
2830	14:03	10.37	386	$4,002.82
2829	14:03	10.37	125	$1,296.25
2828	14:03	10.37	900	$9,333.00
2827	14:03	10.37	1	$10.37
2826	14:03	10.37	5	$51.85
2825	14:03	10.37	239	$2,478.43
2824	14:03	10.38	1,900	$19,722.00
2823	14:03	10.38	99	$1,027.62
2822	14:03	10.38	344	$3,570.72
2821	14:03	10.38	133	$1,380.54
2820	14:03	10.38	592	$6,144.96
2819	14:03	10.38	668	$6,933.84
2818	14:03	10.38	1	$10.38
2817	14:03	10.38	152	$1,577.76
2816	14:03	10.38	181	$1,878.78
2815	14:03	10.38	8	$83.04
2814	14:03	10.38	37	$384.06
2813	14:03	10.38	8	$83.04
2812	14:03	10.38	1	$10.38
2811	14:03	10.38	440	$4,567.20
2810	14:03	10.38	1,452	$15,071.76
2809	14:03	10.38	22	$228.36
2808	14:03	10.38	601	$6,238.38
2807	14:03	10.38	40	$415.20
2806	14:03	10.38	96	$996.48
2805	14:03	10.38	5	$51.90
2804	14:03	10.38	192	$1,992.96
2803	14:03	10.38	423	$4,390.74
2802	14:03	10.38	3,346	$34,731.48
2801	14:03	10.38	37	$384.06
2800	14:03	10.38	290	$3,010.20
2799	14:03	10.38	1	$10.38
2798	14:03	10.38	255	$2,646.90
2797	14:03	10.38	900	$9,342.00
2796	14:03	10.38	25	$259.50
2795	14:03	10.39	114	$1,183.89
2794	14:03	10.39	115	$1,194.28
2793	14:03	10.39	115	$1,194.28
2792	14:03	10.39	1,781	$18,495.69
2791	14:03	10.39	1,368	$14,206.68
2790	14:03	10.39	261	$2,710.49
2789	14:03	10.39	745	$7,736.83
2788	14:02	10.39	4	$41.54
2787	14:01	10.39	152	$1,579.28
2786	14:01	10.39	749	$7,782.11
2785	14:01	10.39	52	$540.02
2784	14:00	10.39	1	$10.39
2783	14:00	10.39	108	$1,122.12
2782	14:00	10.39	10	$103.90
2781	14:00	10.39	125	$1,298.75
2780	14:00	10.39	373	$3,875.47
2779	14:00	10.39	243	$2,524.77
2778	13:59	10.39	16	$166.24
2777	13:59	10.39	20	$207.80
2776	13:59	10.39	225	$2,337.75
2775	13:59	10.39	520	$5,402.80
2774	13:59	10.39	36	$374.04
2773	13:57	10.39	5	$51.93
2772	13:57	10.39	78	$810.42
2771	13:57	10.39	305	$3,168.95
2770	13:57	10.39	64	$664.96
2769	13:57	10.39	440	$4,571.60
2768	13:57	10.39	270	$2,803.95
2767	13:57	10.39	305	$3,167.43
2766	13:57	10.39	72	$747.72
2765	13:57	10.39	114	$1,183.89
2764	13:57	10.39	3	$31.17
2763	13:56	10.39	288	$2,990.88
2762	13:56	10.39	250	$2,597.50
2761	13:56	10.39	623	$6,472.97
2760	13:56	10.39	474	$4,924.86
2759	13:56	10.39	900	$9,351.00
2758	13:56	10.39	71	$737.69
2757	13:56	10.39	3	$31.17
2756	13:56	10.39	2,930	$30,442.70
2755	13:56	10.39	444	$4,613.16
2754	13:56	10.39	3	$31.17
2753	13:56	10.39	1	$10.39
2752	13:56	10.39	443	$4,602.77
2751	13:56	10.39	34	$353.26
2750	13:56	10.39	23	$238.97
2749	13:56	10.39	255	$2,649.45
2748	13:56	10.39	188	$1,953.32
2747	13:56	10.39	3,472	$36,074.08
2746	13:56	10.40	177	$1,839.92
2745	13:56	10.40	89	$925.16
2744	13:56	10.40	160	$1,663.20
2743	13:56	10.40	90	$935.55
2742	13:56	10.40	1,763	$18,326.39
2741	13:56	10.40	61	$634.10
2740	13:56	10.40	57	$592.52
2739	13:56	10.40	3	$31.19
2738	13:56	10.40	360	$3,742.20
2737	13:56	10.40	443	$4,604.99
2736	13:56	10.39	115	$1,194.85
2735	13:56	10.39	57	$592.23
2734	13:55	10.39	321	$3,335.19
2733	13:55	10.39	279	$2,898.81
2732	13:55	10.39	10	$103.90
2731	13:55	10.39	36	$374.04
2730	13:55	10.39	36	$374.04
2729	13:55	10.39	147	$1,527.33
2728	13:54	10.39	171	$1,776.69
2727	13:54	10.39	629	$6,535.31
2726	13:54	10.39	196	$2,036.44
2725	13:54	10.39	167	$1,735.13
2724	13:54	10.39	1	$10.39
2723	13:54	10.39	80	$831.20
2722	13:54	10.39	230	$2,389.70
2721	13:53	10.39	7	$72.73
2720	13:53	10.39	9	$93.51
2719	13:53	10.39	19	$197.41
2718	13:53	10.39	165	$1,714.35
2717	13:53	10.39	515	$5,350.85
2716	13:53	10.39	395	$4,104.05
2715	13:53	10.39	5	$51.95
2714	13:53	10.39	9	$93.51
2713	13:53	10.39	733	$7,615.87
2712	13:53	10.39	4	$41.56
2711	13:53	10.39	950	$9,870.50
2710	13:53	10.39	37	$384.43
2709	13:53	10.39	1	$10.39
2708	13:53	10.39	1	$10.39
2707	13:53	10.39	51	$529.89
2706	13:53	10.39	22	$228.58
2705	13:53	10.39	318	$3,304.02
2704	13:53	10.39	96	$997.44
2703	13:53	10.40	51	$530.15
2702	13:53	10.39	68	$706.52
2701	13:53	10.39	70	$727.30
2700	13:53	10.39	24	$249.36
2699	13:53	10.39	24	$249.36
2698	13:53	10.39	13	$135.07
2697	13:53	10.39	403	$4,187.17
2696	13:53	10.39	122	$1,267.58
2695	13:53	10.39	514	$5,340.46
2694	13:53	10.39	403	$4,187.17
2693	13:53	10.39	1	$10.39
2692	13:53	10.39	780	$8,104.20
2691	13:53	10.39	593	$6,161.27
2690	13:53	10.39	133	$1,381.87
2689	13:53	10.39	500	$5,195.00
2688	13:53	10.39	6	$62.34
2687	13:53	10.39	141	$1,464.99
2686	13:53	10.39	11	$114.29
2685	13:53	10.39	41	$425.99
2684	13:53	10.39	21	$218.19
2683	13:52	10.39	32	$332.48
2682	13:52	10.39	95	$987.05
2681	13:52	10.39	84	$872.76
2680	13:52	10.39	262	$2,722.18
2679	13:52	10.39	921	$9,569.19
2678	13:52	10.39	1,025	$10,649.75
2677	13:52	10.39	475	$4,935.25
2676	13:52	10.39	169	$1,755.91
2675	13:52	10.39	398	$4,133.23
2674	13:52	10.39	267	$2,772.80
2673	13:52	10.39	156	$1,620.84
2672	13:52	10.39	173	$1,797.47
2671	13:52	10.39	7	$72.73
2670	13:52	10.39	26	$270.14
2669	13:51	10.39	147	$1,527.33
2668	13:51	10.39	101	$1,049.39
2667	13:51	10.39	4	$41.56
2666	13:51	10.39	389	$4,041.71
2665	13:51	10.39	348	$3,615.72
2664	13:51	10.39	37	$384.43
2663	13:51	10.39	120	$1,246.80
2662	13:50	10.39	263	$2,732.57
2661	13:50	10.39	921	$9,569.19
2660	13:49	10.39	32	$332.48
2659	13:49	10.39	120	$1,246.80
2658	13:49	10.39	179	$1,859.81
2657	13:48	10.39	779	$8,093.81
2656	13:48	10.39	27	$280.53
2655	13:48	10.39	125	$1,298.75
2654	13:47	10.38	48	$498.24
2653	13:47	10.38	5	$51.90
2652	13:47	10.38	44	$456.72
2651	13:47	10.38	157	$1,629.66
2650	13:47	10.38	18	$186.84
2649	13:47	10.38	570	$5,916.60
2648	13:47	10.38	7	$72.66
2647	13:47	10.38	49	$508.62
2646	13:47	10.38	160	$1,660.80
2645	13:47	10.38	585	$6,072.30
2644	13:47	10.38	443	$4,598.34
2643	13:47	10.38	63	$653.94
2642	13:47	10.38	167	$1,733.46
2641	13:47	10.38	17	$176.46
2640	13:47	10.38	1,145	$11,885.10
2639	13:47	10.38	18	$186.84
2638	13:47	10.38	162	$1,681.56
2637	13:47	10.38	443	$4,598.34
2636	13:47	10.38	443	$4,598.34
2635	13:47	10.38	152	$1,577.76
2634	13:47	10.38	900	$9,342.00
2633	13:46	10.39	1	$10.39
2632	13:46	10.39	84	$872.76
2631	13:46	10.39	739	$7,678.21
2630	13:46	10.39	6	$62.31
2629	13:45	10.39	5	$51.93
2628	13:45	10.39	6	$62.31
2627	13:45	10.39	2	$20.78
2626	13:44	10.39	7	$72.70
2625	13:44	10.38	117	$1,214.46
2624	13:44	10.38	900	$9,342.00
2623	13:44	10.39	443	$4,600.56
2622	13:44	10.39	360	$3,738.60
2621	13:44	10.39	900	$9,346.50
2620	13:44	10.38	3,869	$40,160.22
2619	13:44	10.38	908	$9,425.04
2618	13:44	10.38	692	$7,182.96
2617	13:44	10.38	3,590	$37,264.20
2616	13:44	10.38	4	$41.52
2615	13:44	10.38	31	$321.78
2614	13:44	10.38	500	$5,190.00
2613	13:44	10.38	1	$10.38
2612	13:44	10.38	434	$4,504.92
2611	13:44	10.38	378	$3,923.64
2610	13:44	10.38	1,320	$13,701.60
2609	13:44	10.38	3	$31.14
2608	13:44	10.38	1	$10.38
2607	13:44	10.38	1	$10.38
2606	13:44	10.38	1	$10.38
2605	13:44	10.38	37	$384.06
2604	13:44	10.38	3	$31.14
2603	13:44	10.38	390	$4,048.20
2602	13:44	10.38	53	$550.14
2601	13:44	10.38	900	$9,342.00
2600	13:44	10.38	383	$3,975.54
2599	13:44	10.38	59	$612.42
2598	13:44	10.39	363	$3,769.76
2597	13:44	10.39	1,409	$14,632.47
2596	13:44	10.38	1	$10.38
2595	13:44	10.39	360	$3,738.60
2594	13:44	10.39	390	$4,050.15
2593	13:44	10.39	53	$550.41
2592	13:44	10.38	565	$5,864.70
2591	13:44	10.38	4	$41.52
2590	13:44	10.38	22	$228.36
2589	13:44	10.38	35	$363.30
2588	13:44	10.38	169	$1,754.22
2587	13:44	10.38	21	$217.98
2586	13:44	10.38	1	$10.38
2585	13:44	10.38	154	$1,598.52
2584	13:44	10.38	394	$4,089.72
2583	13:44	10.38	1	$10.38
2582	13:44	10.38	66	$685.08
2581	13:44	10.38	404	$4,193.52
2580	13:44	10.38	3	$31.14
2579	13:44	10.38	21	$217.98
2578	13:44	10.38	4	$41.52
2577	13:44	10.38	98	$1,017.24
2576	13:43	10.38	360	$3,735.00
2575	13:42	10.38	5	$51.88
2574	13:42	10.38	190	$1,972.20
2573	13:42	10.38	2	$20.76
2572	13:42	10.38	51	$529.38
2571	13:42	10.38	18	$186.84
2570	13:42	10.38	399	$4,141.62
2569	13:42	10.38	13	$134.94
2568	13:42	10.38	150	$1,557.00
2567	13:42	10.38	1	$10.38
2566	13:42	10.38	108	$1,121.04
2565	13:42	10.38	5	$51.90
2564	13:42	10.38	42	$435.96
2563	13:42	10.38	25	$259.50
2562	13:42	10.38	75	$778.50
2561	13:42	10.38	1	$10.38
2560	13:42	10.38	339	$3,518.82
2559	13:42	10.38	1	$10.38
2558	13:42	10.38	396	$4,110.48
2557	13:42	10.38	79	$820.02
2556	13:42	10.38	937	$9,726.06
2555	13:42	10.38	628	$6,518.64
2554	13:42	10.38	1,163	$12,071.94
2553	13:42	10.38	493	$5,117.34
2552	13:42	10.38	515	$5,345.70
2551	13:42	10.38	11	$114.18
2550	13:42	10.38	511	$5,304.18
2549	13:42	10.38	31	$321.78
2548	13:42	10.38	6	$62.28
2547	13:42	10.38	474	$4,920.12
2546	13:41	10.38	346	$3,591.48
2545	13:41	10.38	289	$2,999.82
2544	13:41	10.38	525	$5,449.50
2543	13:41	10.38	146	$1,515.48
2542	13:40	10.38	1	$10.38
2541	13:40	10.38	1	$10.38
2540	13:40	10.38	158	$1,640.04
2539	13:40	10.38	69	$716.22
2538	13:40	10.38	375	$3,892.50
2537	13:40	10.38	323	$3,352.74
2536	13:38	10.38	61	$633.18
2535	13:38	10.38	71	$736.98
2534	13:38	10.38	83	$861.54
2533	13:38	10.38	369	$3,830.22
2532	13:38	10.38	860	$8,922.50
2531	13:38	10.38	73	$757.74
2530	13:38	10.38	8	$83.04
2529	13:37	10.38	18	$186.84
2528	13:37	10.38	10	$103.80
2527	13:37	10.38	258	$2,678.04
2526	13:37	10.37	120	$1,244.40
2525	13:37	10.38	448	$4,650.24
2524	13:37	10.38	536	$5,563.68
2523	13:37	10.37	2,663	$27,615.31
2522	13:37	10.37	39	$404.43
2521	13:37	10.38	1,351	$14,016.63
2520	13:37	10.38	1,196	$12,408.50
2519	13:37	10.38	51	$529.13
2518	13:37	10.38	52	$539.50
2517	13:37	10.38	443	$4,596.13
2516	13:37	10.37	122	$1,265.14
2515	13:37	10.37	321	$3,328.77
2514	13:37	10.37	328	$3,401.36
2513	13:37	10.37	101	$1,047.37
2512	13:37	10.37	137	$1,420.69
2511	13:37	10.37	2	$20.74
2510	13:37	10.37	47	$487.39
2509	13:37	10.37	1	$10.37
2508	13:37	10.37	340	$3,525.80
2507	13:37	10.37	6	$62.22
2506	13:37	10.37	2,650	$27,480.50
2505	13:37	10.37	161	$1,669.57
2504	13:37	10.37	1,681	$17,431.97
2503	13:37	10.37	421	$4,365.77
2502	13:37	10.37	11	$114.07
2501	13:37	10.37	11	$114.07
2500	13:37	10.37	1,271	$13,180.27
2499	13:37	10.37	6	$62.22
2498	13:37	10.37	102	$1,057.74
2497	13:37	10.37	11	$114.07
2496	13:37	10.37	398	$4,127.26
2495	13:37	10.37	428	$4,438.36
2494	13:37	10.37	551	$5,713.87
2493	13:37	10.37	855	$8,866.35
2492	13:37	10.37	1	$10.37
2491	13:36	10.36	526	$5,449.36
2490	13:36	10.36	471	$4,879.56
2489	13:36	10.36	677	$7,013.72
2488	13:36	10.36	1,761	$18,243.96
2487	13:36	10.36	104	$1,077.44
2486	13:36	10.36	250	$2,590.00
2485	13:36	10.36	109	$1,129.24
2484	13:36	10.36	498	$5,159.28
2483	13:36	10.36	128	$1,326.08
2482	13:36	10.36	1	$10.36
2481	13:36	10.36	1,073	$11,116.28
2480	13:36	10.36	53	$549.08
2479	13:36	10.36	485	$5,024.60
2478	13:36	10.36	7	$72.52
2477	13:36	10.36	67	$694.12
2476	13:36	10.36	395	$4,092.20
2475	13:36	10.36	442	$4,579.12
2474	13:36	10.36	702	$7,269.21
2473	13:36	10.36	484	$5,014.24
2472	13:36	10.36	830	$8,598.80
2471	13:35	10.36	167	$1,729.29
2470	13:35	10.36	267	$2,764.79
2469	13:35	10.36	123	$1,273.67
2468	13:35	10.36	466	$4,825.43
2467	13:35	10.36	29	$300.30
2466	13:35	10.36	495	$5,125.73
2465	13:34	10.36	294	$3,045.84
2464	13:34	10.36	564	$5,843.04
2463	13:34	10.36	6	$62.13
2462	13:34	10.36	7	$72.49
2461	13:34	10.36	159	$1,646.45
2460	13:34	10.36	136	$1,408.28
2459	13:33	10.36	1	$10.36
2458	13:33	10.36	1	$10.36
2457	13:33	10.36	388	$4,019.68
2456	13:33	10.36	818	$8,474.48
2455	13:33	10.36	184	$1,905.32
2454	13:32	10.36	156	$1,615.38
2453	13:32	10.36	327	$3,387.72
2452	13:32	10.36	748	$7,749.28
2451	13:31	10.36	174	$1,801.77
2450	13:30	10.36	238	$2,465.68
2449	13:30	10.36	648	$6,713.28
2448	13:30	10.36	158	$1,636.09
2447	13:30	10.36	176	$1,822.48
2446	13:30	10.36	462	$4,784.01
2445	13:29	10.36	7	$72.49
2444	13:29	10.36	268	$2,776.48
2443	13:29	10.36	53	$548.82
2442	13:29	10.36	800	$8,288.00
2441	13:29	10.36	187	$1,936.39
2440	13:28	10.36	1	$10.36
2439	13:28	10.36	148	$1,533.28
2438	13:28	10.36	20	$207.20
2437	13:28	10.36	496	$5,138.56
2436	13:28	10.36	103	$1,067.08
2435	13:27	10.36	50,000	$517,750.00
2434	13:27	10.36	1	$10.36
2433	13:27	10.36	4	$41.44
2432	13:26	10.36	11	$113.96
2431	13:26	10.36	61	$631.96
2430	13:26	10.36	129	$1,336.44
2429	13:26	10.36	242	$2,507.12
2428	13:26	10.36	1	$10.36
2427	13:26	10.36	518	$5,366.48
2426	13:26	10.36	125	$1,295.00
2425	13:24	10.36	1	$10.36
2424	13:24	10.36	64	$663.04
2423	13:24	10.36	856	$8,868.16
2422	13:23	10.36	1	$10.36
2421	13:23	10.36	13	$134.68
2420	13:23	10.36	873	$9,044.28
2419	13:23	10.35	1	$10.35
2418	13:23	10.35	244	$2,525.40
2417	13:23	10.35	481	$4,978.35
2416	13:23	10.35	327	$3,384.45
2415	13:23	10.35	243	$2,513.84
2414	13:23	10.35	63	$651.74
2413	13:23	10.35	125	$1,293.75
2412	13:23	10.35	7	$72.45
2411	13:23	10.35	401	$4,150.35
2410	13:23	10.35	900	$9,315.00
2409	13:23	10.35	115	$1,190.25
2408	13:23	10.35	852	$8,818.20
2407	13:23	10.35	7	$72.45
2406	13:23	10.35	172	$1,780.20
2405	13:23	10.35	128	$1,324.80
2404	13:23	10.35	47	$486.45
2403	13:23	10.35	132	$1,366.20
2402	13:23	10.35	83	$859.05
2401	13:23	10.35	1	$10.35
2400	13:23	10.35	418	$4,326.30
2399	13:23	10.35	24	$248.40
2398	13:23	10.35	276	$2,856.60
2397	13:23	10.35	1,050	$10,867.50
2396	13:23	10.35	200	$2,070.00
2395	13:23	10.36	151	$1,563.61
2394	13:23	10.36	1,302	$13,482.21
2393	13:22	10.36	148	$1,533.28
2392	13:22	10.36	9	$93.24
2391	13:22	10.36	228	$2,362.08
2390	13:22	10.36	154	$1,595.44
2389	13:22	10.36	45	$466.20
2388	13:22	10.36	9	$93.24
2387	13:22	10.36	320	$3,315.20
2386	13:22	10.36	82	$849.52
2385	13:22	10.36	99	$1,025.64
2384	13:21	10.36	8	$82.84
2383	13:21	10.36	7	$72.49
2382	13:21	10.36	11	$113.91
2381	13:20	10.36	75	$777.00
2380	13:20	10.36	336	$3,480.96
2379	13:20	10.36	355	$3,677.80
2378	13:20	10.36	46	$476.56
2377	13:19	10.36	276	$2,857.98
2376	13:19	10.35	443	$4,585.05
2375	13:19	10.35	648	$6,706.80
2374	13:19	10.35	252	$2,608.20
2373	13:19	10.35	900	$9,315.00
2372	13:19	10.36	648	$6,710.04
2371	13:19	10.36	900	$9,319.50
2370	13:19	10.36	900	$9,319.50
2369	13:19	10.36	443	$4,587.27
2368	13:19	10.36	900	$9,319.50
2367	13:19	10.36	360	$3,727.80
2366	13:19	10.36	900	$9,319.50
2365	13:19	10.35	7	$72.45
2364	13:19	10.35	98	$1,014.30
2363	13:19	10.35	288	$2,980.80
2362	13:19	10.35	260	$2,691.00
2361	13:19	10.35	402	$4,160.70
2360	13:19	10.35	135	$1,397.25
2359	13:19	10.35	3	$31.05
2358	13:19	10.35	356	$3,684.60
2357	13:19	10.35	2,510	$25,978.50
2356	13:19	10.35	1	$10.35
2355	13:19	10.35	77	$796.95
2354	13:19	10.35	21	$217.35
2353	13:19	10.35	947	$9,801.45
2352	13:19	10.36	292	$3,025.12
2351	13:19	10.36	307	$3,180.52
2350	13:19	10.35	2,000	$20,700.00
2349	13:19	10.35	887	$9,180.45
2348	13:19	10.36	1,977	$20,471.84
2347	13:19	10.36	5,051	$52,303.11
2346	13:18	10.36	51	$528.11
2345	13:18	10.36	107	$1,108.52
2344	13:18	10.36	5	$51.80
2343	13:18	10.36	291	$3,014.76
2342	13:18	10.36	194	$2,009.84
2341	13:18	10.36	330	$3,418.80
2340	13:18	10.36	313	$3,242.68
2339	13:18	10.36	30	$310.80
2338	13:17	10.36	1	$10.36
2337	13:17	10.36	2	$20.72
2336	13:17	10.36	11	$113.96
2335	13:17	10.36	194	$2,009.84
2334	13:17	10.36	797	$8,256.92
2333	13:16	10.35	2	$20.70
2332	13:16	10.35	482	$4,988.70
2331	13:16	10.35	60	$621.00
2330	13:16	10.35	5	$51.75
2329	13:16	10.35	22	$227.70
2328	13:16	10.35	51	$527.85
2327	13:16	10.35	250	$2,587.50
2326	13:16	10.35	370	$3,827.65
2325	13:16	10.35	94	$972.90
2324	13:16	10.35	650	$6,727.50
2323	13:15	10.35	479	$4,957.65
2322	13:15	10.35	1	$10.35
2321	13:15	10.35	1	$10.35
2320	13:15	10.35	37	$382.95
2319	13:15	10.35	40	$414.00
2318	13:15	10.35	564	$5,837.40
2317	13:15	10.35	88	$910.80
2316	13:15	10.35	26	$269.10
2315	13:15	10.35	286	$2,960.10
2314	13:15	10.35	26	$269.10
2313	13:15	10.35	288	$2,979.36
2312	13:15	10.35	107	$1,107.45
2311	13:15	10.35	1,088	$11,260.80
2310	13:15	10.35	1	$10.35
2309	13:15	10.35	9	$93.15
2308	13:15	10.35	395	$4,088.25
2307	13:15	10.35	327	$3,384.45
2306	13:15	10.35	16	$165.60
2305	13:15	10.35	281	$2,908.35
2304	13:15	10.35	811	$8,393.85
2303	13:14	10.35	5	$51.75
2302	13:14	10.35	2	$20.70
2301	13:14	10.35	17	$175.95
2300	13:14	10.35	1	$10.35
2299	13:14	10.35	32	$331.20
2298	13:14	10.35	127	$1,314.45
2297	13:14	10.35	620	$6,417.00
2296	13:13	10.34	3	$31.02
2295	13:13	10.35	450	$4,655.25
2294	13:13	10.34	3	$31.02
2293	13:13	10.34	6	$62.04
2292	13:13	10.34	11	$113.74
2291	13:13	10.34	153	$1,582.02
2290	13:13	10.34	149	$1,540.66
2289	13:13	10.34	550	$5,687.00
2288	13:13	10.34	80	$827.20
2287	13:13	10.34	80	$827.20
2286	13:13	10.34	471	$4,870.14
2285	13:13	10.34	1	$10.34
2284	13:13	10.34	657	$6,793.38
2283	13:13	10.34	367	$3,794.78
2282	13:13	10.34	5	$51.68
2281	13:13	10.33	6	$61.98
2280	13:13	10.33	2	$20.66
2279	13:13	10.33	511	$5,278.63
2278	13:13	10.33	2,066	$21,341.78
2277	13:13	10.33	462	$4,772.46
2276	13:13	10.33	386	$3,987.38
2275	13:13	10.33	449	$4,638.17
2274	13:13	10.33	577	$5,960.41
2273	13:13	10.33	204	$2,107.32
2272	13:13	10.33	53	$547.49
2271	13:13	10.33	15	$154.95
2270	13:13	10.33	128	$1,322.24
2269	13:13	10.33	1	$10.33
2268	13:13	10.33	2,530	$26,134.90
2267	13:12	10.33	256	$2,643.20
2266	13:12	10.33	901	$9,307.33
2265	13:11	10.33	587	$6,060.78
2264	13:11	10.33	190	$1,961.75
2263	13:11	10.33	99	$1,022.18
2262	13:11	10.33	99	$1,022.18
2261	13:11	10.33	97	$1,001.53
2260	13:11	10.33	78	$805.35
2259	13:11	10.33	86	$887.95
2258	13:11	10.33	71	$733.43
2257	13:11	10.33	420	$4,336.50
2256	13:11	10.33	595	$6,146.35
2255	13:11	10.33	126	$1,300.95
2254	13:10	10.33	857	$8,852.81
2253	13:09	10.33	7	$72.28
2252	13:08	10.33	795	$8,212.35
2251	13:08	10.33	443	$4,576.19
2250	13:08	10.33	1	$10.33
2249	13:08	10.33	81	$836.33
2248	13:08	10.33	360	$3,717.00
2247	13:08	10.33	5	$51.65
2246	13:08	10.32	52	$536.64
2245	13:08	10.32	380	$3,921.60
2244	13:08	10.33	607	$6,270.31
2243	13:08	10.33	2	$20.66
2242	13:08	10.33	37	$382.21
2241	13:08	10.33	900	$9,297.00
2240	13:08	10.33	100	$1,033.00
2239	13:08	10.33	7	$72.31
2238	13:08	10.33	70	$723.10
2237	13:08	10.33	1	$10.33
2236	13:08	10.33	94	$971.02
2235	13:08	10.33	238	$2,458.54
2234	13:08	10.33	8	$82.64
2233	13:08	10.33	133	$1,373.89
2232	13:08	10.33	35	$361.55
2231	13:08	10.33	1,644	$16,982.52
2230	13:08	10.33	2,499	$25,814.67
2229	13:08	10.33	1	$10.33
2228	13:08	10.33	13	$134.29
2227	13:08	10.33	4	$41.32
2226	13:08	10.33	242	$2,499.86
2225	13:08	10.33	27	$278.91
2224	13:08	10.33	353	$3,646.49
2223	13:08	10.33	3	$30.99
2222	13:08	10.33	6	$61.98
2221	13:08	10.33	28	$289.24
2220	13:08	10.33	67	$692.11
2219	13:08	10.33	106	$1,094.98
2218	13:08	10.33	277	$2,861.41
2217	13:08	10.33	226	$2,334.58
2216	13:08	10.34	51	$527.09
2215	13:08	10.34	4	$41.34
2214	13:08	10.34	68	$702.78
2213	13:08	10.34	56	$578.76
2212	13:08	10.34	54	$558.09
2211	13:08	10.34	65	$671.78
2210	13:08	10.34	52	$537.42
2209	13:08	10.34	58	$599.43
2208	13:08	10.34	228	$2,356.38
2207	13:08	10.34	1,070	$11,058.45
2206	13:08	10.34	772	$7,978.62
2205	13:08	10.34	752	$7,771.92
2204	13:08	10.34	443	$4,578.41
2203	13:08	10.33	1,800	$18,594.00
2202	13:07	10.34	310	$3,205.40
2201	13:07	10.34	111	$1,147.74
2200	13:07	10.34	146	$1,509.64
2199	13:07	10.34	146	$1,509.64
2198	13:06	10.34	109	$1,127.06
2197	13:04	10.34	433	$4,475.06
2196	13:04	10.33	864	$8,925.12
2195	13:04	10.33	1	$10.33
2194	13:04	10.33	1	$10.33
2193	13:04	10.33	1	$10.33
2192	13:04	10.33	37	$382.21
2191	13:04	10.33	53	$547.49
2190	13:04	10.33	1,000	$10,330.00
2189	13:04	10.33	443	$4,576.19
2188	13:03	10.34	6	$62.01
2187	13:03	10.34	6	$62.01
2186	13:03	10.34	360	$3,720.60
2185	13:03	10.33	3,037	$31,372.21
2184	13:03	10.33	560	$5,784.80
2183	13:03	10.33	498	$5,144.34
2182	13:03	10.33	636	$6,569.88
2181	13:03	10.33	130	$1,342.90
2180	13:03	10.33	407	$4,204.31
2179	13:03	10.33	218	$2,251.94
2178	13:03	10.33	376	$3,884.08
2177	13:03	10.33	579	$5,981.07
2176	13:03	10.33	249	$2,572.17
2175	13:03	10.33	531	$5,485.23
2174	13:03	10.33	660	$6,817.80
2173	13:03	10.33	577	$5,960.41
2172	13:03	10.33	2,192	$22,643.36
2171	13:03	10.33	378	$3,904.74
2170	13:03	10.33	313	$3,233.29
2169	13:03	10.33	28	$289.24
2168	13:03	10.33	45	$464.85
2167	13:03	10.33	10	$103.30
2166	13:03	10.33	1	$10.33
2165	13:03	10.33	19	$196.27
2164	13:03	10.33	2,682	$27,705.06
2163	13:03	10.33	1,018	$10,515.94
2162	13:03	10.33	22	$227.26
2161	13:03	10.33	117	$1,208.61
2160	13:03	10.33	43	$444.19
2159	13:03	10.33	153	$1,580.49
2158	13:03	10.33	113	$1,167.29
2157	13:02	10.33	2	$20.66
2156	13:02	10.33	1	$10.33
2155	13:02	10.33	178	$1,838.74
2154	13:02	10.33	187	$1,930.78
2153	13:01	10.32	1	$10.32
2152	13:01	10.33	1	$10.33
2151	13:01	10.33	116	$1,198.28
2150	13:01	10.33	71	$733.43
2149	13:01	10.33	47	$485.51
2148	13:01	10.33	187	$1,930.78
2147	13:00	10.33	151	$1,559.83
2146	13:00	10.33	68	$702.44
2145	13:00	10.33	39	$402.87
2144	12:59	10.33	135	$1,394.55
2143	12:59	10.33	111	$1,146.63
2142	12:59	10.33	126	$1,300.95
2141	12:59	10.33	7	$72.28
2140	12:58	10.33	140	$1,446.20
2139	12:58	10.33	132	$1,363.56
2138	12:58	10.33	1,534	$15,838.55
2137	12:58	10.33	1	$10.33
2136	12:58	10.33	6	$61.95
2135	12:58	10.33	8	$82.60
2134	12:58	10.33	2	$20.66
2133	12:58	10.33	1	$10.33
2132	12:58	10.33	1	$10.33
2131	12:58	10.33	1	$10.33
2130	12:58	10.33	148	$1,528.84
2129	12:58	10.33	1	$10.33
2128	12:58	10.33	113	$1,167.29
2127	12:58	10.33	2	$20.66
2126	12:58	10.33	6	$61.95
2125	12:58	10.33	1	$10.33
2124	12:58	10.33	1	$10.33
2123	12:58	10.33	1	$10.33
2122	12:57	10.33	2	$20.66
2121	12:57	10.33	1	$10.33
2120	12:57	10.33	1	$10.33
2119	12:57	10.33	209	$2,158.97
2118	12:57	10.33	2	$20.66
2117	12:57	10.33	144	$1,487.52
2116	12:57	10.33	119	$1,229.27
2115	12:57	10.33	2	$20.66
2114	12:56	10.33	41	$423.53
2113	12:56	10.33	69	$712.77
2112	12:56	10.33	220	$2,272.60
2111	12:56	10.33	118	$1,218.94
2110	12:55	10.33	542	$5,596.15
2109	12:55	10.33	5	$51.63
2108	12:55	10.33	53	$547.23
2107	12:55	10.33	50	$516.25
2106	12:55	10.33	50,000	$516,250.00
2105	12:55	10.33	16	$165.28
2104	12:55	10.33	109	$1,125.97
2103	12:55	10.33	111	$1,146.63
2102	12:55	10.33	14	$144.62
2101	12:55	10.33	2	$20.66
2100	12:55	10.33	1	$10.33
2099	12:55	10.33	1	$10.33
2098	12:55	10.33	130	$1,342.90
2097	12:55	10.33	11	$113.58
2096	12:54	10.33	106	$1,094.98
2095	12:54	10.33	127	$1,311.91
2094	12:54	10.33	2	$20.66
2093	12:53	10.33	1	$10.33
2092	12:53	10.33	108	$1,115.64
2091	12:53	10.33	4	$41.30
2090	12:53	10.33	49	$506.17
2089	12:53	10.33	104	$1,074.32
2088	12:52	10.33	54	$557.82
2087	12:51	10.33	1	$10.33
2086	12:51	10.33	19	$196.18
2085	12:50	10.33	8	$82.64
2084	12:50	10.33	17	$175.61
2083	12:48	10.33	19	$196.27
2082	12:48	10.33	4	$41.30
2081	12:48	10.33	5	$51.63
2080	12:48	10.32	15	$154.80
2079	12:48	10.32	1	$10.32
2078	12:48	10.32	265	$2,734.80
2077	12:48	10.32	186	$1,919.52
2076	12:48	10.32	2	$20.64
2075	12:48	10.32	448	$4,623.36
2074	12:48	10.32	470	$4,850.40
2073	12:48	10.32	1	$10.32
2072	12:48	10.32	95	$980.40
2071	12:48	10.32	7	$72.24
2070	12:48	10.32	1,544	$15,934.08
2069	12:48	10.32	1,010	$10,423.20
2068	12:48	10.32	496	$5,118.72
2067	12:48	10.32	142	$1,465.44
2066	12:48	10.32	371	$3,828.72
2065	12:48	10.32	35	$361.20
2064	12:48	10.32	333	$3,436.56
2063	12:48	10.32	925	$9,546.00
2062	12:48	10.32	138	$1,424.16
2061	12:48	10.32	100	$1,032.00
2060	12:48	10.32	4,903	$50,574.45
2059	12:48	10.32	6	$61.89
2058	12:47	10.31	685	$7,062.35
2057	12:47	10.32	1	$10.32
2056	12:47	10.32	244	$2,518.08
2055	12:47	10.32	64	$660.16
2054	12:47	10.32	1,482	$15,286.83
2053	12:46	10.32	1	$10.32
2052	12:46	10.32	54	$557.01
2051	12:46	10.32	1	$10.32
2050	12:46	10.32	125	$1,289.38
2049	12:46	10.32	2,125	$21,919.38
2048	12:45	10.32	1	$10.32
2047	12:45	10.32	2	$20.63
2046	12:45	10.32	2,897	$29,882.56
2045	12:44	10.31	648	$6,680.88
2044	12:44	10.31	257	$2,649.67
2043	12:44	10.31	864	$8,907.84
2042	12:44	10.31	26	$268.06
2041	12:44	10.32	1	$10.32
2040	12:44	10.32	29	$299.14
2039</

GMG.ASX

Ord Minnett View

Recent research View all research

Goodman Group (GMG) - Auckland site visit feedback

Goodman Group (GMG) - Investor day feedback