GNC.ASX

Graincorp Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Graincorp Limited

GrainCorp Limited (GNC) is an integrated grain business with strategic assets along the grain chain through country storage and handling, bulk and container port export facilities and downstream processing of malt and flour. GrainCorp supplies grain and processed grain products to customers in domestic and international markets, with a focus on core commodities of wheat, barley and canola.

Share price performance

All stock prices and news delayed 20 minutes

05:05 December 13th 2017 NZDT

7.73 -0.9%

7.72 Buy

7.75 Sell

Last 7.73

Open 7.82

High 7.83

Low 7.72

Volume 757,479

Turnover $5,878,435

Most recent trades All trades for the day

Time Price Volume Value
16:10 7.73 1,334 $10,311.82
16:10 7.73 1,744 $13,481.12
16:10 7.73 119 $919.87
16:10 7.73 119 $919.87
16:10 7.73 27 $208.71

Today's trades

Trade Number Time Price Volume Value
1000 16:10 7.73 1,334 $10,311.82
999 16:10 7.73 1,744 $13,481.12
998 16:10 7.73 119 $919.87
997 16:10 7.73 119 $919.87
996 16:10 7.73 27 $208.71
995 16:10 7.73 75 $579.75
994 16:10 7.73 1,505 $11,633.65
993 16:10 7.73 840 $6,493.20
992 16:10 7.73 3,238 $25,029.74
991 16:10 7.73 40 $309.20
990 16:10 7.73 444 $3,432.12
989 16:10 7.73 1,556 $12,027.88
988 16:10 7.73 1,860 $14,377.80
987 16:10 7.73 1,556 $12,027.88
986 16:10 7.73 335 $2,589.55
985 16:10 7.73 95 $734.35
984 16:10 7.73 31 $239.63
983 16:10 7.73 64 $494.72
982 16:10 7.73 11 $85.03
981 16:10 7.73 7,600 $58,748.00
980 16:10 7.73 264 $2,040.72
979 16:10 7.73 581 $4,491.13
978 16:10 7.73 12 $92.76
977 16:10 7.73 250 $1,932.50
976 16:10 7.73 1,365 $10,551.45
975 16:10 7.73 357 $2,759.61
974 16:10 7.73 1 $7.73
973 16:10 7.73 46 $355.58
972 16:10 7.73 3,437 $26,568.01
971 16:10 7.73 274 $2,118.02
970 16:10 7.73 6,243 $48,258.39
969 16:10 7.73 4,226 $32,666.98
968 16:10 7.73 2,607 $20,152.11
967 16:10 7.73 60 $463.80
966 16:10 7.73 1,321 $10,211.33
965 16:10 7.73 5,543 $42,847.39
964 16:10 7.73 173 $1,337.29
963 16:10 7.73 1,792 $13,852.16
962 16:10 7.73 334 $2,581.82
961 16:10 7.73 241 $1,862.93
960 16:10 7.73 1,600 $12,368.00
959 16:10 7.73 34 $262.82
958 16:10 7.73 63 $486.99
957 16:10 7.73 428 $3,308.44
956 16:10 7.73 379 $2,929.67
955 16:10 7.73 2,055 $15,885.15
954 16:10 7.73 315 $2,434.95
953 16:10 7.73 13 $100.49
952 16:10 7.73 3,309 $25,578.57
951 16:10 7.73 1,358 $10,497.34
950 16:10 7.73 18 $139.14
949 16:10 7.73 1,562 $12,074.26
948 16:10 7.73 1,659 $12,824.07
947 16:10 7.73 5,684 $43,937.32
946 16:10 7.73 112 $865.76
945 16:10 7.73 929 $7,181.17
944 16:10 7.73 955 $7,382.15
943 15:59 7.73 12 $92.76
942 15:59 7.73 104 $803.92
941 15:59 7.74 49 $379.26
940 15:59 7.74 272 $2,105.28
939 15:59 7.74 150 $1,161.00
938 15:59 7.74 12 $92.88
937 15:59 7.73 51 $394.23
936 15:59 7.73 7 $54.11
935 15:59 7.73 272 $2,102.56
934 15:59 7.73 213 $1,646.49
933 15:59 7.73 14 $108.22
932 15:58 7.73 250 $1,932.50
931 15:58 7.73 4 $30.92
930 15:58 7.73 17 $131.41
929 15:58 7.73 18 $139.14
928 15:58 7.73 180 $1,391.40
927 15:58 7.73 20 $154.60
926 15:58 7.73 119 $919.87
925 15:58 7.73 19 $146.87
924 15:58 7.73 248 $1,917.04
923 15:58 7.73 8 $61.84
922 15:58 7.73 217 $1,677.41
921 15:58 7.73 7 $54.11
920 15:58 7.73 36 $278.28
919 15:57 7.74 16 $123.84
918 15:57 7.74 135 $1,044.90
917 15:57 7.74 3 $23.22
916 15:57 7.74 67 $518.58
915 15:57 7.74 2 $15.48
914 15:57 7.74 160 $1,238.40
913 15:57 7.74 74 $572.76
912 15:57 7.74 571 $4,419.54
911 15:57 7.74 126 $975.24
910 15:57 7.74 252 $1,950.48
909 15:57 7.74 101 $781.74
908 15:57 7.74 220 $1,702.80
907 15:57 7.74 160 $1,238.40
906 15:57 7.74 256 $1,981.44
905 15:57 7.74 1,827 $14,140.98
904 15:57 7.74 458 $3,544.92
903 15:57 7.74 269 $2,082.06
902 15:57 7.74 258 $1,996.92
901 15:57 7.74 74 $572.76
900 15:57 7.74 53 $410.22
899 15:57 7.74 7 $54.18
898 15:57 7.74 48 $371.52
897 15:57 7.74 23 $178.02
896 15:57 7.74 147 $1,137.78
895 15:57 7.74 170 $1,315.80
894 15:57 7.74 34 $263.16
893 15:57 7.74 20 $154.80
892 15:57 7.74 1,378 $10,665.72
891 15:57 7.74 204 $1,578.96
890 15:57 7.74 1,054 $8,157.96
889 15:57 7.74 9 $69.66
888 15:57 7.74 219 $1,695.06
887 15:57 7.74 7 $54.15
886 15:56 7.73 101 $780.73
885 15:56 7.73 269 $2,079.37
884 15:56 7.73 176 $1,360.48
883 15:56 7.74 20 $154.80
882 15:56 7.74 21 $162.54
881 15:56 7.74 259 $2,004.66
880 15:56 7.74 320 $2,476.80
879 15:56 7.74 255 $1,973.70
878 15:56 7.74 316 $2,445.84
877 15:56 7.74 14 $108.29
876 15:56 7.74 133 $1,028.76
875 15:56 7.73 46 $355.58
874 15:56 7.73 147 $1,136.31
873 15:56 7.73 134 $1,035.82
872 15:56 7.73 446 $3,447.58
871 15:56 7.73 265 $2,048.45
870 15:55 7.73 17 $131.41
869 15:55 7.73 219 $1,692.87
868 15:55 7.74 163 $1,261.62
867 15:55 7.74 150 $1,161.00
866 15:55 7.74 458 $3,544.92
865 15:55 7.74 357 $2,763.18
864 15:55 7.74 88 $681.12
863 15:55 7.74 11 $85.09
862 15:55 7.73 225 $1,739.25
861 15:55 7.73 233 $1,801.09
860 15:55 7.73 9 $69.57
859 15:55 7.72 4 $30.88
858 15:54 7.73 80 $618.40
857 15:54 7.73 73 $564.29
856 15:54 7.73 259 $2,002.07
855 15:54 7.73 287 $2,218.51
854 15:54 7.73 223 $1,723.79
853 15:54 7.73 21 $162.33
852 15:54 7.73 186 $1,437.78
851 15:54 7.73 729 $5,635.17
850 15:54 7.73 117 $904.41
849 15:54 7.73 119 $919.87
848 15:54 7.73 131 $1,012.63
847 15:53 7.74 38 $293.93
846 15:53 7.74 66 $510.51
845 15:52 7.74 14 $108.29
844 15:52 7.73 241 $1,862.93
843 15:52 7.73 420 $3,246.60
842 15:52 7.73 277 $2,141.21
841 15:52 7.73 86 $664.78
840 15:52 7.73 166 $1,283.18
839 15:52 7.73 1,170 $9,044.10
838 15:51 7.73 250 $1,932.50
837 15:51 7.74 153 $1,183.46
836 15:51 7.72 52 $401.44
835 15:51 7.73 80 $618.40
834 15:51 7.73 277 $2,141.21
833 15:51 7.73 234 $1,808.82
832 15:51 7.73 80 $618.40
831 15:51 7.73 457 $3,532.61
830 15:51 7.73 6 $46.38
829 15:51 7.73 22 $170.06
828 15:51 7.73 2 $15.46
827 15:51 7.73 97 $749.81
826 15:51 7.73 314 $2,427.22
825 15:51 7.73 283 $2,187.59
824 15:51 7.73 1,096 $8,472.08
823 15:51 7.73 1,112 $8,595.76
822 15:51 7.73 192 $1,484.16
821 15:51 7.73 113 $873.49
820 15:51 7.73 7 $54.11
819 15:51 7.73 23 $177.79
818 15:51 7.73 9 $69.53
817 15:51 7.73 227 $1,754.71
816 15:51 7.73 261 $2,017.53
815 15:51 7.73 14 $108.22
814 15:51 7.73 236 $1,824.28
813 15:51 7.73 22 $170.06
812 15:51 7.73 207 $1,600.11
811 15:51 7.73 32 $247.36
810 15:51 7.73 63 $486.99
809 15:51 7.73 213 $1,646.49
808 15:51 7.73 45 $347.85
807 15:51 7.73 98 $757.54
806 15:51 7.73 222 $1,716.06
805 15:51 7.73 160 $1,236.80
804 15:51 7.73 360 $2,782.80
803 15:51 7.73 80 $618.40
802 15:50 7.72 321 $2,478.12
801 15:50 7.72 353 $2,725.16
800 15:50 7.72 283 $2,184.76
799 15:50 7.72 257 $1,984.04
798 15:50 7.72 1,295 $9,997.40
797 15:50 7.72 36 $277.92
796 15:49 7.73 700 $5,411.00
795 15:49 7.73 69 $533.37
794 15:49 7.73 242 $1,870.66
793 15:49 7.73 77 $595.21
792 15:49 7.73 11 $85.03
791 15:49 7.73 59 $456.07
790 15:49 7.73 31 $239.63
789 15:49 7.73 8 $61.84
788 15:49 7.73 37 $286.01
787 15:49 7.73 41 $316.93
786 15:49 7.73 40 $309.20
785 15:49 7.73 19 $146.87
784 15:49 7.73 1,120 $8,657.60
783 15:49 7.73 317 $2,450.41
782 15:49 7.73 102 $788.46
781 15:49 7.73 176 $1,360.48
780 15:49 7.73 326 $2,519.98
779 15:49 7.73 81 $626.13
778 15:49 7.73 216 $1,669.68
777 15:49 7.73 219 $1,692.87
776 15:49 7.73 137 $1,059.01
775 15:49 7.73 218 $1,685.14
774 15:47 7.74 269 $2,082.06
773 15:47 7.74 369 $2,856.06
772 15:47 7.74 259 $2,004.66
771 15:47 7.74 158 $1,222.92
770 15:47 7.74 131 $1,013.94
769 15:47 7.74 219 $1,695.06
768 15:47 7.74 170 $1,315.80
767 15:47 7.74 87 $673.38
766 15:47 7.74 300 $2,322.00
765 15:47 7.74 387 $2,995.38
764 15:47 7.74 65 $503.10
763 15:47 7.74 118 $912.73
762 15:47 7.73 192 $1,484.16
761 15:47 7.73 80 $618.40
760 15:44 7.73 142 $1,097.66
759 15:44 7.73 102 $788.46
758 15:44 7.73 90 $695.70
757 15:44 7.73 131 $1,012.63
756 15:44 7.73 158 $1,221.34
755 15:44 7.73 68 $525.64
754 15:44 7.73 223 $1,723.79
753 15:44 7.73 24 $185.52
752 15:44 7.73 3 $23.19
751 15:44 7.73 118 $912.14
750 15:44 7.73 187 $1,445.51
749 15:44 7.73 193 $1,491.89
748 15:44 7.73 220 $1,700.60
747 15:44 7.73 39 $301.47
746 15:44 7.73 466 $3,602.18
745 15:44 7.73 260 $2,009.80
744 15:44 7.72 530 $4,091.60
743 15:44 7.72 3 $23.16
742 15:44 7.73 10 $77.30
741 15:44 7.73 244 $1,886.12
740 15:44 7.73 460 $3,555.80
739 15:44 7.73 80 $618.40
738 15:44 7.72 431 $3,327.32
737 15:44 7.73 1 $7.73
736 15:44 7.73 48 $371.04
735 15:44 7.73 73 $564.29
734 15:44 7.73 102 $788.46
733 15:44 7.73 610 $4,715.30
732 15:44 7.73 61 $471.53
731 15:44 7.73 28 $216.44
730 15:44 7.73 96 $742.08
729 15:44 7.73 86 $664.78
728 15:44 7.73 644 $4,978.12
727 15:44 7.73 245 $1,893.85
726 15:44 7.73 755 $5,836.15
725 15:44 7.73 490 $3,787.70
724 15:44 7.73 349 $2,697.77
723 15:44 7.73 992 $7,668.16
722 15:44 7.73 57 $440.61
721 15:44 7.73 339 $2,620.47
720 15:44 7.73 15 $115.95
719 15:44 7.73 146 $1,128.58
718 15:44 7.73 301 $2,326.73
717 15:44 7.73 136 $1,051.28
716 15:44 7.73 121 $935.33
715 15:44 7.73 29 $224.17
714 15:44 7.73 182 $1,406.86
713 15:43 7.74 22 $170.17
712 15:43 7.74 45 $348.08
711 15:43 7.74 556 $4,300.66
710 15:42 7.73 77 $595.21
709 15:42 7.73 239 $1,847.47
708 15:42 7.73 6 $46.38
707 15:42 7.73 39 $301.47
706 15:42 7.73 496 $3,834.08
705 15:42 7.73 171 $1,321.83
704 15:42 7.73 1,541 $11,911.93
703 15:42 7.73 63 $486.99
702 15:42 7.73 239 $1,847.47
701 15:42 7.73 291 $2,249.43
700 15:41 7.73 19 $146.87
699 15:41 7.73 27 $208.71
698 15:41 7.73 1,309 $10,118.57
697 15:41 7.74 14 $108.29
696 15:40 7.74 70 $541.80
695 15:38 7.73 511 $3,950.03
694 15:38 7.73 395 $3,053.35
693 15:38 7.73 131 $1,012.63
692 15:38 7.73 56 $432.88
691 15:38 7.74 41 $317.34
690 15:37 7.74 25 $193.50
689 15:37 7.74 38 $294.12
688 15:37 7.74 1 $7.74
687 15:37 7.74 4 $30.96
686 15:37 7.74 11 $85.14
685 15:37 7.74 476 $3,684.24
684 15:37 7.74 45 $348.30
683 15:37 7.73 353 $2,728.69
682 15:37 7.73 39 $301.47
681 15:37 7.73 30 $231.90
680 15:37 7.73 131 $1,012.63
679 15:37 7.73 198 $1,530.54
678 15:37 7.74 149 $1,153.26
677 15:37 7.74 1,097 $8,490.78
676 15:37 7.74 369 $2,856.06
675 15:37 7.74 163 $1,261.62
674 15:37 7.74 261 $2,020.14
673 15:37 7.74 7 $54.18
672 15:37 7.74 608 $4,705.92
671 15:37 7.74 544 $4,207.84
670 15:37 7.73 36 $278.28
669 15:36 7.74 67 $518.58
668 15:36 7.74 12 $92.82
667 15:36 7.73 33 $255.09
666 15:36 7.73 106 $819.38
665 15:36 7.73 156 $1,205.88
664 15:36 7.73 663 $5,124.99
663 15:36 7.73 24 $185.52
662 15:35 7.73 219 $1,692.87
661 15:35 7.73 44 $340.12
660 15:35 7.73 619 $4,784.87
659 15:35 7.73 347 $2,682.31
658 15:35 7.74 108 $835.92
657 15:35 7.74 196 $1,517.04
656 15:35 7.74 232 $1,795.68
655 15:35 7.74 634 $4,907.16
654 15:35 7.74 39 $301.67
653 15:35 7.74 307 $2,374.65
652 15:35 7.73 10 $77.30
651 15:35 7.73 331 $2,558.63
650 15:34 7.73 320 $2,473.60
649 15:33 7.73 22 $170.06
648 15:32 7.73 163 $1,259.99
647 15:31 7.73 23 $177.79
646 15:30 7.73 25 $193.25
645 15:29 7.73 73 $564.29
644 15:27 7.73 639 $4,939.47
643 15:27 7.73 44 $340.12
642 15:27 7.73 47 $363.31
641 15:27 7.74 672 $5,201.28
640 15:27 7.74 21 $162.54
639 15:27 7.74 11 $85.14
638 15:26 7.74 13 $100.62
637 15:26 7.74 8 $61.92
636 15:26 7.74 46 $356.04
635 15:26 7.74 79 $611.46
634 15:26 7.74 170 $1,315.80
633 15:26 7.74 109 $843.66
632 15:26 7.74 402 $3,111.48
631 15:26 7.74 1 $7.74
630 15:26 7.74 28 $216.72
629 15:26 7.74 276 $2,136.24
628 15:26 7.74 32 $247.68
627 15:26 7.74 302 $2,337.48
626 15:26 7.74 247 $1,911.78
625 15:26 7.74 600 $4,644.00
624 15:26 7.74 384 $2,972.16
623 15:26 7.74 360 $2,786.40
622 15:26 7.74 4 $30.96
621 15:26 7.74 51 $394.74
620 15:25 7.74 2 $15.48
619 15:25 7.74 64 $495.36
618 15:25 7.74 250 $1,935.00
617 15:25 7.74 1,713 $13,258.62
616 15:25 7.74 506 $3,916.44
615 15:25 7.75 1,713 $13,267.19
614 15:25 7.75 11 $85.20
613 15:25 7.75 359 $2,780.46
612 15:24 7.74 465 $3,599.10
611 15:24 7.73 479 $3,702.67
610 15:22 7.74 253 $1,958.22
609 15:22 7.74 449 $3,475.26
608 15:22 7.74 1 $7.74
607 15:22 7.74 263 $2,035.62
606 15:22 7.74 375 $2,902.50
605 15:22 7.74 226 $1,749.24
604 15:22 7.74 1,102 $8,529.48
603 15:22 7.74 214 $1,656.36
602 15:22 7.75 413 $3,198.69
601 15:22 7.74 310 $2,399.40
600 15:22 7.74 5 $38.70
599 15:22 7.75 15 $116.18
598 15:22 7.74 30 $232.20
597 15:22 7.74 237 $1,834.38
596 15:22 7.74 280 $2,167.20
595 15:22 7.74 80 $619.20
594 15:22 7.73 766 $5,921.18
593 15:22 7.74 206 $1,594.44
592 15:22 7.74 1,367 $10,580.58
591 15:22 7.74 208 $1,609.92
590 15:22 7.75 90 $697.05
589 15:22 7.75 42 $325.29
588 15:22 7.75 142 $1,099.79
587 15:22 7.75 190 $1,471.55
586 15:22 7.74 102 $789.48
585 15:22 7.74 218 $1,687.32
584 15:22 7.75 68 $526.66
583 15:22 7.75 77 $596.37
582 15:22 7.75 248 $1,920.76
581 15:22 7.75 455 $3,523.98
580 15:22 7.74 230 $1,780.20
579 15:22 7.74 3 $23.22
578 15:22 7.74 29 $224.46
577 15:22 7.74 5 $38.70
576 15:22 7.74 536 $4,148.64
575 15:22 7.74 183 $1,416.42
574 15:22 7.74 554 $4,287.96
573 15:22 7.74 330 $2,554.20
572 15:22 7.74 47 $363.78
571 15:22 7.74 60 $464.40
570 15:22 7.74 10 $77.40
569 15:22 7.74 21 $162.54
568 15:22 7.74 220 $1,702.80
567 15:22 7.74 290 $2,244.60
566 15:21 7.73 149 $1,151.77
565 15:21 7.73 261 $2,017.53
564 15:21 7.73 75 $579.75
563 15:21 7.74 1,281 $9,914.94
562 15:21 7.74 91 $704.34
561 15:21 7.74 259 $2,004.66
560 15:21 7.74 633 $4,899.42
559 15:21 7.74 64 $495.36
558 15:21 7.74 4 $30.96
557 15:21 7.74 143 $1,106.82
556 15:21 7.74 188 $1,455.12
555 15:21 7.74 476 $3,684.24
554 15:21 7.74 3 $23.22
553 15:21 7.74 21 $162.54
552 15:21 7.74 205 $1,586.70
551 15:21 7.74 215 $1,664.10
550 15:21 7.74 80 $619.20
549 15:20 7.74 283 $2,190.42
548 15:20 7.74 11 $85.14
547 15:20 7.74 417 $3,227.58
546 15:20 7.74 3 $23.22
545 15:20 7.74 481 $3,722.94
544 15:20 7.74 37 $286.38
543 15:20 7.74 2 $15.48
542 15:20 7.74 55 $425.70
541 15:20 7.74 747 $5,781.78
540 15:20 7.74 189 $1,462.86
539 15:20 7.74 317 $2,453.58
538 15:20 7.74 261 $2,020.14
537 15:20 7.74 232 $1,795.68
536 15:20 7.74 186 $1,439.64
535 15:20 7.74 122 $944.28
534 15:20 7.74 33 $255.42
533 15:20 7.74 62 $479.88
532 15:20 7.74 24 $185.76
531 15:19 7.74 24 $185.76
530 15:19 7.74 32 $247.68
529 15:19 7.74 245 $1,896.30
528 15:19 7.74 180 $1,393.20
527 15:18 7.74 336 $2,600.64
526 15:16 7.75 9 $69.75
525 15:16 7.74 413 $3,196.62
524 15:16 7.74 498 $3,854.52
523 15:16 7.74 225 $1,741.50
522 15:16 7.74 265 $2,051.10
521 15:16 7.74 109 $843.66
520 15:16 7.74 1,681 $13,010.94
519 15:16 7.74 252 $1,950.48
518 15:14 7.75 1 $7.75
517 15:14 7.75 360 $2,790.00
516 15:14 7.76 126 $977.76
515 15:14 7.74 22 $170.28
514 15:14 7.74 520 $4,024.80
513 15:13 7.76 15 $116.40
512 15:13 7.76 21 $162.96
511 15:13 7.75 1 $7.75
510 15:13 7.75 21 $162.75
509 15:13 7.76 102 $791.52
508 15:13 7.75 476 $3,689.00
507 15:13 7.75 9 $69.75
506 15:13 7.75 74 $573.50
505 15:13 7.75 46 $356.50
504 15:13 7.75 88 $682.00
503 15:13 7.75 6 $46.50
502 15:13 7.75 33 $255.75
501 15:13 7.75 1 $7.75
500 15:13 7.75 258 $1,999.50
499 15:13 7.75 348 $2,697.00
498 15:13 7.75 4 $31.00
497 15:12 7.75 222 $1,720.50
496 15:12 7.75 2,064 $15,996.00
495 15:12 7.75 256 $1,984.00
494 15:12 7.75 92 $713.00
493 15:12 7.75 2 $15.50
492 15:12 7.74 765 $5,921.10
491 15:12 7.75 146 $1,131.50
490 15:12 7.75 110 $852.50
489 15:12 7.75 258 $1,999.50
488 15:12 7.75 3,000 $23,250.00
487 15:12 7.76 146 $1,132.23
486 15:12 7.76 144 $1,117.44
485 15:12 7.76 80 $620.80
484 15:11 7.75 5 $38.75
483 15:11 7.75 240 $1,860.00
482 15:11 7.75 506 $3,921.50
481 15:11 7.75 12 $93.00
480 15:11 7.75 257 $1,991.75
479 15:11 7.75 250 $1,937.50
478 15:11 7.75 136 $1,054.00
477 15:11 7.75 365 $2,828.75
476 15:11 7.76 136 $1,054.68
475 15:11 7.75 8 $62.00
474 15:11 7.75 8 $62.00
473 15:11 7.75 363 $2,813.25
472 15:11 7.75 7 $54.25
471 15:11 7.75 1 $7.75
470 15:11 7.75 7 $54.25
469 15:11 7.75 66 $511.50
468 15:11 7.75 22 $170.50
467 15:11 7.75 136 $1,054.00
466 15:11 7.75 16 $124.00
465 15:11 7.75 8 $62.00
464 15:11 7.75 509 $3,944.75
463 15:11 7.75 2 $15.50
462 15:11 7.75 24 $186.00
461 15:11 7.75 229 $1,774.75
460 15:11 7.75 147 $1,139.25
459 15:09 7.75 133 $1,030.75
458 15:09 7.75 12 $93.00
457 15:09 7.75 52 $403.00
456 15:09 7.75 67 $519.25
455 15:09 7.75 234 $1,813.50
454 15:09 7.75 14 $108.50
453 15:09 7.75 61 $472.75
452 15:09 7.75 342 $2,650.50
451 15:09 7.75 100 $775.00
450 15:09 7.75 39 $302.25
449 15:09 7.75 597 $4,626.75
448 15:09 7.75 1 $7.75
447 15:09 7.75 39 $302.25
446 15:09 7.75 175 $1,356.25
445 15:09 7.75 94 $728.50
444 15:09 7.75 511 $3,960.25
443 15:09 7.74 176 $1,362.24
442 15:09 7.74 237 $1,834.38
441 15:09 7.74 80 $619.20
440 15:09 7.74 196 $1,517.04
439 15:04 7.75 830 $6,432.50
438 15:04 7.75 1 $7.75
437 15:04 7.75 3 $23.25
436 15:04 7.75 91 $705.25
435 15:04 7.75 12 $93.00
434 15:04 7.75 442 $3,425.50
433 15:04 7.75 15 $116.25
432 15:04 7.75 244 $1,891.00
431 15:04 7.75 130 $1,007.50
430 15:04 7.75 609 $4,719.75
429 15:04 7.75 2 $15.50
428 15:04 7.75 246 $1,906.50
427 15:04 7.75 180 $1,395.00
426 15:04 7.75 80 $620.00
425 15:04 7.74 4 $30.96
424 15:04 7.74 10 $77.40
423 15:04 7.74 55 $425.70
422 15:04 7.74 454 $3,513.96
421 15:04 7.74 247 $1,911.78
420 15:04 7.74 94 $727.56
419 15:04 7.74 6 $46.44
418 15:04 7.74 74 $572.76
417 15:04 7.74 149 $1,153.26
416 15:04 7.74 232 $1,795.68
415 15:04 7.74 184 $1,424.16
414 15:04 7.74 28 $216.72
413 15:04 7.74 40 $309.60
412 15:04 7.74 150 $1,161.00
411 15:04 7.74 25 $193.50
410 15:04 7.74 64 $495.36
409 15:04 7.74 473 $3,661.02
408 15:04 7.74 729 $5,642.46
407 15:04 7.74 1,128 $8,730.72
406 15:04 7.74 261 $2,020.14
405 15:04 7.74 210 $1,625.40
404 15:04 7.74 617 $4,775.58
403 15:04 7.74 73 $565.02
402 15:03 7.74 463 $3,583.62
401 15:03 7.74 264 $2,043.36
400 15:03 7.75 259 $2,007.25
399 15:03 7.76 27 $209.39
398 15:03 7.75 163 $1,263.25
397 15:03 7.75 1,308 $10,137.00
396 15:03 7.75 38 $294.50
395 15:03 7.75 72 $558.00
394 15:03 7.75 72 $558.00
393 15:03 7.76 72 $558.36
392 15:03 7.75 2,498 $19,359.50
391 15:03 7.75 371 $2,875.25
390 15:03 7.75 178 $1,379.50
389 15:03 7.75 107 $829.25
388 15:03 7.75 165 $1,278.75
387 15:03 7.75 9 $69.75
386 15:03 7.75 56 $434.00
385 15:03 7.75 182 $1,410.50
384 15:03 7.75 279 $2,162.25
383 15:03 7.75 164 $1,271.00
382 15:03 7.75 378 $2,929.50
381 15:03 7.75 24 $186.00
380 15:03 7.75 236 $1,829.00
379 15:03 7.75 40 $310.00
378 15:03 7.75 41 $317.75
377 15:03 7.75 28 $217.00
376 15:03 7.76 72 $558.36
375 14:59 7.75 167 $1,294.25
374 14:59 7.75 256 $1,984.00
373 14:59 7.75 10 $77.50
372 14:58 7.76 1 $7.76
371 14:58 7.76 119 $923.44
370 14:58 7.76 260 $2,017.60
369 14:58 7.76 281 $2,180.56
368 14:58 7.76 421 $3,266.96
367 14:58 7.76 179 $1,389.04
366 14:58 7.76 80 $620.80
365 14:57 7.76 80 $620.80
364 14:57 7.76 1 $7.76
363 14:57 7.76 97 $752.72
362 14:56 7.76 3 $23.28
361 14:56 7.76 29 $225.04
360 14:56 7.76 261 $2,025.36
359 14:56 7.76 110 $853.60
358 14:56 7.76 274 $2,126.24
357 14:56 7.76 639 $4,958.64
356 14:56 7.76 4 $31.04
355 14:56 7.76 90 $698.40
354 14:56 7.76 653 $5,067.28
353 14:56 7.76 26 $201.76
352 14:56 7.76 214 $1,660.64
351 14:56 7.76 80 $620.80
350 14:54 7.75 70 $542.50
349 14:54 7.75 279 $2,162.25
348 14:54 7.75 72 $558.00
347 14:54 7.76 274 $2,126.24
346 14:54 7.76 281 $2,180.56
345 14:54 7.76 374 $2,902.24
344 14:54 7.76 237 $1,839.12
343 14:54 7.76 700 $5,432.00
342 14:54 7.76 55 $426.80
341 14:54 7.76 30 $232.80
340 14:54 7.76 90 $698.40
339 14:54 7.76 322 $2,498.72
338 14:54 7.76 142 $1,101.92
337 14:54 7.76 160 $1,241.60
336 14:54 7.76 130 $1,008.80
335 14:54 7.76 117 $907.92
334 14:54 7.76 428 $3,321.28
333 14:54 7.76 100 $776.00
332 14:54 7.76 778 $6,037.28
331 14:54 7.76 404 $3,135.04
330 14:54 7.76 282 $2,188.32
329 14:54 7.76 1,274 $9,886.24
328 14:54 7.76 256 $1,986.56
327 14:54 7.76 549 $4,260.24
326 14:54 7.76 233 $1,808.08
325 14:54 7.76 285 $2,211.60
324 14:54 7.77 874 $6,786.61
323 14:53 7.77 72 $559.08
322 14:53 7.77 15 $116.48
321 14:53 7.77 346 $2,686.69
320 14:53 7.77 22 $170.83
319 14:53 7.77 408 $3,168.12
318 14:51 7.77 272 $2,113.44
317 14:51 7.77 70 $543.90
316 14:51 7.77 417 $3,240.09
315 14:51 7.77 267 $2,074.59
314 14:51 7.77 275 $2,136.75
313 14:51 7.77 80 $621.60
312 14:51 7.76 11 $85.36
311 14:51 7.76 61 $473.36
310 14:51 7.76 652 $5,059.52
309 14:51 7.76 94 $729.44
308 14:51 7.76 10 $77.60
307 14:51 7.76 3 $23.28
306 14:51 7.76 5 $38.80
305 14:51 7.76 408 $3,166.08
304 14:51 7.76 7 $54.32
303 14:51 7.76 21 $162.96
302 14:51 7.76 264 $2,048.64
301 14:51 7.76 507 $3,934.32
300 14:51 7.76 331 $2,568.56
299 14:51 7.76 72 $558.72
298 14:51 7.76 368 $2,855.68
297 14:51 7.76 1 $7.76
296 14:51 7.76 136 $1,055.36
295 14:49 7.75 163 $1,263.25
294 14:49 7.75 482 $3,735.50
293 14:48 7.75 224 $1,736.00
292 14:48 7.75 850 $6,587.50
291 14:48 7.75 1,581 $12,252.75
290 14:48 7.75 55 $426.25
289 14:48 7.75 128 $992.00
288 14:48 7.75 448 $3,472.00
287 14:48 7.75 25 $193.75
286 14:47 7.75 19 $147.25
285 14:47 7.75 120 $930.00
284 14:47 7.75 272 $2,108.00
283 14:47 7.75 166 $1,286.50
282 14:47 7.75 322 $2,495.50
281 14:47 7.75 97 $751.75
280 14:47 7.75 451 $3,495.25
279 14:47 7.75 9 $69.75
278 14:47 7.76 1,500 $11,632.50
277 14:45 7.76 34 $263.84
276 14:44 7.76 33 $256.08
275 14:44 7.75 38 $294.50
274 14:44 7.76 72 $558.36
273 14:44 7.75 3 $23.25
272 14:44 7.76 41 $318.16
271 14:44 7.76 39 $302.64
270 14:43 7.75 4 $31.00
269 14:43 7.75 2 $15.50
268 14:43 7.75 16 $124.00
267 14:43 7.75 166 $1,286.50
266 14:43 7.75 27 $209.25
265 14:43 7.75 142 $1,100.50
264 14:43 7.75 27 $209.25
263 14:43 7.75 62 $480.50
262 14:43 7.76 72 $558.36
261 14:43 7.76 213 $1,652.88
260 14:43 7.76 17 $131.92
259 14:43 7.76 5 $38.80
258 14:43 7.76 2 $15.52
257 14:43 7.76 263 $2,040.88
256 14:43 7.76 2 $15.52
255 14:43 7.76 117 $907.92
254 14:43 7.76 17 $131.92
253 14:43 7.76 227 $1,761.52
252 14:43 7.75 38 $294.50
251 14:43 7.75 6 $46.50
250 14:43 7.76 21 $162.96
249 14:43 7.76 7 $54.32
248 14:43 7.76 44 $341.44
247 14:42 7.76 285 $2,211.60
246 14:42 7.76 259 $2,009.84
245 14:42 7.76 369 $2,863.44
244 14:42 7.76 486 $3,771.36
243 14:42 7.76 258 $2,002.08
242 14:42 7.76 700 $5,432.00
241 14:42 7.76 80 $620.80
240 14:42 7.76 94 $729.44
239 14:42 7.76 44 $341.44
238 14:42 7.76 247 $1,916.72
237 14:42 7.76 127 $985.52
236 14:42 7.76 435 $3,375.60
235 14:42 7.76 2 $15.52
234 14:42 7.76 3 $23.28
233 14:42 7.76 254 $1,971.04
232 14:42 7.76 410 $3,181.60
231 14:42 7.76 207 $1,606.32
230 14:42 7.76 24 $186.24
229 14:42 7.75 45 $348.75
228 14:42 7.75 389 $3,014.75
227 14:41 7.75 44 $341.00
226 14:41 7.75 83 $643.25
225 14:41 7.75 42 $325.50
224 14:41 7.75 400 $3,100.00
223 14:41 7.75 274 $2,123.50
222 14:41 7.75 847 $6,564.25
221 14:41 7.75 46 $356.50
220 14:40 7.76 44 $341.22
219 14:39 7.75 107 $829.25
218 14:39 7.75 80 $620.00
217 14:39 7.75 94 $728.50
216 14:39 7.76 48 $372.48
215 14:39 7.76 258 $2,002.08
214 14:39 7.76 449 $3,484.24
213 14:39 7.75 45 $348.75
212 14:38 7.75 44 $341.00
211 14:37 7.76 250 $1,940.00
210 14:37 7.76 224 $1,738.24
209 14:37 7.76 267 $2,071.92
208 14:36 7.75 683 $5,293.25
207 14:36 7.75 129 $999.75
206 14:36 7.76 414 $3,212.64
205 14:36 7.76 1,123 $8,714.48
204 14:36 7.76 1,589 $12,330.64
203 14:36 7.76 1,124 $8,722.24
202 14:36 7.76 279 $2,165.04
201 14:36 7.76 290 $2,250.40
200 14:36 7.76 109 $845.84
199 14:36 7.76 100 $776.00
198 14:36 7.77 155 $1,204.35
197 14:36 7.78 201 $1,562.78
196 14:36 7.78 68 $528.70
195 14:36 7.78 68 $528.70
194 14:36 7.76 144 $1,117.44
193 14:36 7.76 80 $620.80
192 14:36 7.77 80 $621.60
191 14:36 7.78 131 $1,018.53
190 14:36 7.78 88 $684.20
189 14:36 7.78 88 $684.20
188 14:36 7.76 68 $527.68
187 14:36 7.76 20 $155.20
186 14:36 7.78 321 $2,497.38
185 14:36 7.78 264 $2,053.92
184 14:36 7.77 835 $6,487.95
183 14:36 7.77 94 $730.38
182 14:36 7.77 10 $77.70
181 14:36 7.77 504 $3,916.08
180 14:36 7.77 33 $256.41
179 14:36 7.77 467 $3,628.59
178 14:36 7.77 1,081 $8,399.37
177 14:36 7.77 1,081 $8,399.37
176 14:36 7.77 238 $1,849.26
175 14:36 7.77 80 $621.60
174 14:36 7.77 53 $411.81
173 14:36 7.77 3 $23.31
172 14:36 7.77 200 $1,554.00
171 14:36 7.77 240 $1,864.80
170 14:36 7.77 98 $761.46
169 14:36 7.77 200 $1,554.00
168 14:36 7.77 272 $2,113.44
167 14:36 7.77 432 $3,356.64
166 14:36 7.77 219 $1,701.63
165 14:36 7.77 3 $23.31
164 14:34 7.76 285 $2,211.60
163 14:34 7.76 6 $46.56
162 14:34 7.76 252 $1,955.52
161 14:34 7.76 94 $729.44
160 14:34 7.76 44 $341.44
159 14:34 7.75 12 $93.00
158 14:34 7.76 449 $3,484.24
157 14:33 7.76 600 $4,656.00
156 14:33 7.76 518 $4,019.68
155 14:33 7.76 191 $1,482.16
154 14:33 7.76 165 $1,280.40
153 14:33 7.76 214 $1,660.64
152 14:33 7.76 115 $892.40
151 14:33 7.77 9 $69.89
150 14:33 7.76 744 $5,773.44
149 14:33 7.76 214 $1,660.64
148 14:33 7.76 209 $1,621.84
147 14:33 7.76 222 $1,722.72
146 14:33 7.76 29 $225.04
145 14:33 7.76 448 $3,476.48
144 14:33 7.76 142 $1,101.92
143 14:33 7.76 432 $3,352.32
142 14:33 7.76 269 $2,087.44
141 14:33 7.76 28 $217.28
140 14:33 7.76 27 $209.52
139 14:33 7.76 47 $364.72
138 14:33 7.76 1,001 $7,767.76
137 14:33 7.76 264 $2,048.64
136 14:33 7.77 866 $6,724.49
135 14:33 7.77 46 $357.19
134 14:32 7.77 53 $411.55
133 14:31 7.77 53 $411.55
132 14:30 7.77 41 $318.37
131 14:29 7.77 2,701 $20,986.77
130 14:29 7.77 603 $4,685.31
129 14:29 7.77 1 $7.77
128 14:29 7.77 7 $54.39
127 14:29 7.77 1 $7.77
126 14:29 7.77 992 $7,707.84
125 14:29 7.77 264 $2,051.28
124 14:29 7.77 736 $5,718.72
123 14:29 7.77 1,353 $10,512.81
122 14:29 7.77 1,000 $7,770.00
121 14:29 7.77 1,000 $7,770.00
120 14:29 7.77 1,000 $7,770.00
119 14:29 7.77 14 $108.78
118 14:29 7.77 1,000 $7,770.00
117 14:29 7.77 1,000 $7,770.00
116 14:29 7.77 238 $1,849.26
115 14:29 7.77 762 $5,920.74
114 14:29 7.77 1,614 $12,540.78
113 14:29 7.77 1,000 $7,770.00
112 14:29 7.77 1,000 $7,770.00
111 14:29 7.77 892 $6,930.84
110 14:29 7.77 108 $839.16
109 14:29 7.78 892 $6,935.30
108 14:29 7.77 1,000 $7,770.00
107 14:29 7.77 1,000 $7,770.00
106 14:29 7.77 314 $2,439.78
105 14:29 7.77 686 $5,330.22
104 14:29 7.77 1,000 $7,770.00
103 14:29 7.77 1,851 $14,382.27
102 14:29 7.77 1,000 $7,770.00
101 14:29 7.77 1,000 $7,770.00
100 14:29 7.77 1,000 $7,770.00
99 14:29 7.77 603 $4,685.31
98 14:29 7.77 397 $3,084.69
97 14:29 7.77 15 $116.55
96 14:29 7.77 106 $823.62
95 14:29 7.77 879 $6,829.83
94 14:29 7.77 106 $823.62
93 14:29 7.77 879 $6,829.83
92 14:29 7.77 15 $116.55
91 14:29 7.77 1,000 $7,770.00
90 14:29 7.77 1,000 $7,770.00
89 14:29 7.77 142 $1,103.34
88 14:29 7.77 3,352 $26,045.04
87 14:29 7.77 267 $2,074.59
86 14:29 7.78 47 $365.43
85 14:29 7.77 64 $497.28
84 14:29 7.77 1,000 $7,770.00
83 14:29 7.77 258 $2,004.66
82 14:29 7.77 1,000 $7,770.00
81 14:29 7.77 600 $4,662.00
80 14:29 7.77 1,000 $7,770.00
79 14:29 7.77 108 $839.16
78 14:29 7.77 392 $3,045.84
77 14:29 7.77 748 $5,811.96
76 14:29 7.77 1,483 $11,522.91
75 14:29 7.77 1,000 $7,770.00
74 14:29 7.77 1,000 $7,770.00
73 14:29 7.77 1,000 $7,770.00
72 14:29 7.77 1,000 $7,770.00
71 14:28 7.77 1,000 $7,770.00
70 14:28 7.77 302 $2,346.54
69 14:28 7.77 698 $5,423.46
68 14:28 7.77 1,000 $7,770.00
67 14:28 7.77 225 $1,748.25
66 14:28 7.77 1,501 $11,662.77
65 14:28 7.77 1,000 $7,770.00
64 14:28 7.77 1,000 $7,770.00
63 14:28 7.77 1,000 $7,770.00
62 14:28 7.77 313 $2,432.01
61 14:28 7.77 687 $5,337.99
60 14:28 7.77 249 $1,934.73
59 14:28 7.77 1,000 $7,770.00
58 14:28 7.77 1 $7.77
57 14:28 7.77 992 $7,707.84
56 14:28 7.77 8 $62.16
55 14:28 7.77 1,000 $7,770.00
54 14:28 7.77 7 $54.39
53 14:28 7.77 433 $3,364.41
52 14:28 7.77 175 $1,359.75
51 14:28 7.77 86 $668.22
50 14:28 7.77 2,165 $16,822.05
49 14:28 7.77 3 $23.31
48 14:28 7.77 380 $2,952.60
47 14:28 7.78 885 $6,880.88
46 14:28 7.78 16 $124.40
45 14:28 7.78 14 $108.85
44 14:28 7.78 268 $2,083.70
43 14:28 7.78 246 $1,912.65
42 14:28 7.78 56 $435.40
41 14:28 7.78 13 $101.08
40 14:28 7.77 620 $4,817.40
39 14:28 7.77 1,000 $7,770.00
38 14:28 7.77 1,000 $7,770.00
37 14:28 7.77 1,000 $7,770.00
36 14:28 7.77 101 $784.77
35 14:28 7.77 436 $3,387.72
34 14:28 7.77 13 $101.01
33 14:28 7.77 2 $15.54
32 14:28 7.77 211 $1,639.47
31 14:28 7.77 739 $5,742.03
30 14:28 7.77 269 $2,090.13
29 14:28 7.77 176 $1,367.52
28 14:28 7.77 1,252 $9,728.04
27 14:28 7.77 1,000 $7,770.00
26 14:28 7.77 264 $2,051.28
25 14:28 7.77 977 $7,591.29
24 14:28 7.77 71 $551.67
23 14:28 7.77 1,000 $7,770.00
22 14:28 7.77 10 $77.70
21 14:28 7.77 64 $497.28
20 14:28 7.77 3 $23.31
19 14:28 7.77 339 $2,634.03
18 14:28 7.77 97 $753.69
17 14:28 7.77 375 $2,913.75
16 14:28 7.77 7 $54.39
15 14:28 7.77 55 $427.35
14 14:28 7.77 25 $194.25
13 14:28 7.77 30 $233.10
12 14:28 7.77 3 $23.31
11 14:28 7.77 442 $3,434.34
10 14:28 7.77 210 $1,631.70
9 14:28 7.77 200 $1,554.00
8 14:28 7.77 279 $2,167.83
7 14:28 7.77 260 $2,020.20
6 14:28 7.77 232 $1,802.64
5 14:28 7.77 17 $132.01
4 14:27 7.77 18 $139.77
3 14:27 7.77 17 $132.01
2 14:26 7.77 20 $155.40
1 14:26 7.77 10 $77.70

Latest Graincorp Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227