GPT.ASX

GPT Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About GPT Group

GPT Group (GPT) is a property company which focuses on active ownership of Australian real estate in the retail, office and logistics/business park sectors. Funds Management and selective development complete this focus. GPT is a stapled security comprising a unit in the trust and a share in the management company.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

22:52 January 17th 2019 NZDT

5.51 -0.4%

5.45 Buy

5.58 Sell

Last 5.51

Open 5.60

High 5.60

Low 5.50

Volume 4,981,448

Turnover $27,533,766

Most recent trades All trades for the day

Time Price Volume Value
16:10 5.51 5,943 $32,745.93
16:10 5.51 5,963 $32,856.13
16:10 5.51 3,940 $21,709.40
16:10 5.51 9,514 $52,422.14
16:10 5.51 5,000 $27,550.00

Latest GPT Group research

Today's trades

Trade Number Time Price Volume Value
4146 16:10 5.51 5,943 $32,745.93
4145 16:10 5.51 5,963 $32,856.13
4144 16:10 5.51 3,940 $21,709.40
4143 16:10 5.51 9,514 $52,422.14
4142 16:10 5.51 5,000 $27,550.00
4141 16:10 5.51 9,514 $52,422.14
4140 16:10 5.51 26,048 $143,524.48
4139 16:10 5.51 41,467 $228,483.17
4138 16:10 5.51 699 $3,851.49
4137 16:10 5.51 164 $903.64
4136 16:10 5.51 796 $4,385.96
4135 16:10 5.51 27,428 $151,128.28
4134 16:10 5.51 17,565 $96,783.15
4133 16:10 5.51 7,007 $38,608.57
4132 16:10 5.51 4,549 $25,064.99
4131 16:10 5.51 17,650 $97,251.50
4130 16:10 5.51 17,032 $93,846.32
4129 16:10 5.51 6,314 $34,790.14
4128 16:10 5.51 358 $1,972.58
4127 16:10 5.51 15,688 $86,440.88
4126 16:10 5.51 828 $4,562.28
4125 16:10 5.51 5,496 $30,282.96
4124 16:10 5.51 10,264 $56,554.64
4123 16:10 5.51 434 $2,391.34
4122 16:10 5.51 8,042 $44,311.42
4121 16:10 5.51 2,809 $15,477.59
4120 16:10 5.51 6,932 $38,195.32
4119 16:10 5.51 13,257 $73,046.07
4118 16:10 5.51 8,659 $47,711.09
4117 16:10 5.51 35,953 $198,101.03
4116 16:10 5.51 23,076 $127,148.76
4115 16:10 5.51 12,353 $68,065.03
4114 16:10 5.51 1,046 $5,763.46
4113 16:10 5.51 2,188 $12,055.88
4112 16:10 5.51 5,518 $30,404.18
4111 16:10 5.51 31,086 $171,283.86
4110 16:10 5.51 4,446 $24,497.46
4109 16:10 5.51 892 $4,914.92
4108 16:10 5.51 5,034 $27,737.34
4107 16:10 5.51 7,138 $39,330.38
4106 16:10 5.51 6,909 $38,068.59
4105 16:10 5.51 9,822 $54,119.22
4104 16:10 5.51 16,521 $91,030.71
4103 16:10 5.51 1,569 $8,645.19
4102 16:10 5.51 6,790 $37,412.90
4101 16:10 5.51 179 $986.29
4100 16:10 5.51 8,147 $44,889.97
4099 16:10 5.51 15,985 $88,077.35
4098 16:10 5.51 8,066 $44,443.66
4097 16:10 5.51 115,674 $637,363.74
4096 16:10 5.51 40 $220.40
4095 16:10 5.51 662 $3,647.62
4094 16:10 5.51 220 $1,212.20
4093 16:10 5.51 14,703 $81,013.53
4092 16:10 5.51 436 $2,402.36
4091 16:10 5.51 1,047 $5,768.97
4090 16:10 5.51 4,659 $25,671.09
4089 16:10 5.51 1,794 $9,884.94
4088 16:10 5.51 4,029 $22,199.79
4087 16:10 5.51 3,968 $21,863.68
4086 16:10 5.51 5,527 $30,453.77
4085 16:10 5.51 124,517 $686,088.67
4084 16:10 5.51 1,102 $6,072.02
4083 16:10 5.51 1,461 $8,050.11
4082 16:10 5.51 145 $798.95
4081 16:10 5.51 5 $27.55
4080 16:10 5.51 9,609 $52,945.59
4079 16:10 5.51 2,946 $16,232.46
4078 16:10 5.51 26,687 $147,045.37
4077 16:10 5.51 40,951 $225,640.01
4076 16:10 5.51 11,246 $61,965.46
4075 16:10 5.51 8,371 $46,124.21
4074 16:10 5.51 2,400 $13,224.00
4073 16:10 5.51 1,422 $7,835.22
4072 16:10 5.51 23,120 $127,391.20
4071 16:10 5.51 15,429 $85,013.79
4070 16:10 5.51 863 $4,755.13
4069 16:10 5.51 2,667 $14,695.17
4068 16:10 5.51 423 $2,330.73
4067 16:10 5.51 2,755 $15,180.05
4066 16:10 5.51 121 $666.71
4065 16:10 5.51 1,194 $6,578.94
4064 16:10 5.51 304 $1,675.04
4063 16:10 5.51 11,643 $64,152.93
4062 16:10 5.51 13,947 $76,847.97
4061 16:10 5.51 6,290 $34,657.90
4060 16:10 5.51 10,019 $55,204.69
4059 16:10 5.51 2,164 $11,923.64
4058 16:10 5.51 427 $2,352.77
4057 16:10 5.51 426 $2,347.26
4056 16:10 5.51 873 $4,810.23
4055 16:10 5.51 128 $705.28
4054 16:10 5.51 2,185 $12,039.35
4053 16:10 5.51 3,020 $16,640.20
4052 16:10 5.51 11,610 $63,971.10
4051 16:10 5.51 4,848 $26,712.48
4050 16:10 5.51 843 $4,644.93
4049 16:10 5.51 1,686 $9,289.86
4048 16:10 5.51 1,855 $10,221.05
4047 16:10 5.51 10,615 $58,488.65
4046 16:10 5.51 1,913 $10,540.63
4045 16:10 5.51 17,894 $98,595.94
4044 16:10 5.51 2,730 $15,042.30
4043 16:10 5.51 6,908 $38,063.08
4042 16:10 5.51 10,840 $59,728.40
4041 16:10 5.51 8,514 $46,912.14
4040 16:10 5.51 3,412 $18,800.12
4039 16:10 5.51 440 $2,424.40
4038 16:10 5.51 631 $3,476.81
4037 16:10 5.51 5,705 $31,434.55
4036 16:10 5.51 4,473 $24,646.23
4035 16:10 5.51 22 $121.22
4034 16:10 5.51 9,349 $51,512.99
4033 16:10 5.51 8,949 $49,308.99
4032 16:10 5.51 26,347 $145,171.97
4031 16:10 5.51 12,604 $69,448.04
4030 16:10 5.51 50,210 $276,657.10
4029 16:10 5.51 71 $391.21
4028 16:10 5.51 82 $451.82
4027 16:10 5.51 33,989 $187,279.39
4026 16:10 5.51 4,232 $23,318.32
4025 16:10 5.51 970 $5,344.70
4024 16:10 5.51 12,004 $66,142.04
4023 16:10 5.51 190,004 $1,046,922.04
4022 16:10 5.51 12,441 $68,549.91
4021 16:10 5.51 36,071 $198,751.21
4020 16:10 5.51 776 $4,275.76
4019 16:10 5.51 6,522 $35,936.22
4018 16:10 5.51 200 $1,102.00
4017 16:10 5.51 144,201 $794,547.51
4016 16:10 5.51 5,730 $31,572.30
4015 16:10 5.51 26,114 $143,888.14
4014 15:59 5.50 159 $874.50
4013 15:59 5.50 875 $4,812.50
4012 15:59 5.51 56 $308.56
4011 15:59 5.51 65 $358.15
4010 15:59 5.51 62 $341.62
4009 15:59 5.51 4 $22.04
4008 15:59 5.51 62 $341.62
4007 15:59 5.51 128 $705.28
4006 15:59 5.51 140 $771.40
4005 15:59 5.51 247 $1,360.97
4004 15:59 5.51 36 $198.36
4003 15:59 5.51 146 $804.46
4002 15:59 5.51 121 $666.71
4001 15:59 5.50 50 $275.00
4000 15:59 5.50 1,248 $6,864.00
3999 15:59 5.50 46 $253.00
3998 15:59 5.50 488 $2,684.00
3997 15:59 5.51 889 $4,898.39
3996 15:59 5.51 752 $4,143.52
3995 15:59 5.51 110 $606.10
3994 15:59 5.51 1,131 $6,231.81
3993 15:59 5.51 71 $391.21
3992 15:59 5.51 151 $832.01
3991 15:59 5.51 1,717 $9,460.67
3990 15:59 5.50 267 $1,468.50
3989 15:59 5.50 264 $1,452.00
3988 15:59 5.50 50 $275.00
3987 15:59 5.50 1,122 $6,171.00
3986 15:59 5.51 915 $5,041.65
3985 15:59 5.51 3 $16.52
3984 15:59 5.50 275 $1,512.50
3983 15:59 5.50 392 $2,156.00
3982 15:59 5.50 12 $66.00
3981 15:59 5.50 1,533 $8,431.50
3980 15:59 5.51 48 $264.48
3979 15:59 5.50 17 $93.50
3978 15:59 5.51 122 $671.61
3977 15:59 5.51 897 $4,942.47
3976 15:59 5.51 3 $16.52
3975 15:59 5.51 20 $110.10
3974 15:59 5.51 178 $980.78
3973 15:58 5.51 2 $11.02
3972 15:58 5.51 1 $5.51
3971 15:58 5.51 138 $760.38
3970 15:58 5.51 1,314 $7,240.14
3969 15:58 5.51 146 $803.73
3968 15:58 5.51 31 $170.66
3967 15:58 5.50 2,104 $11,572.00
3966 15:58 5.51 6 $33.06
3965 15:58 5.51 840 $4,628.40
3964 15:58 5.51 321 $1,768.71
3963 15:58 5.50 4 $22.00
3962 15:58 5.51 28 $154.28
3961 15:58 5.51 151 $832.01
3960 15:58 5.51 864 $4,760.64
3959 15:58 5.50 534 $2,937.00
3958 15:58 5.51 148 $814.74
3957 15:58 5.51 49 $269.99
3956 15:58 5.51 142 $782.42
3955 15:58 5.51 471 $2,595.21
3954 15:58 5.51 126 $693.63
3953 15:58 5.51 122 $672.22
3952 15:58 5.51 2,847 $15,686.97
3951 15:58 5.51 808 $4,452.08
3950 15:58 5.51 5 $27.55
3949 15:58 5.51 11 $60.56
3948 15:57 5.51 77 $423.89
3947 15:57 5.51 5 $27.53
3946 15:57 5.51 137 $754.19
3945 15:57 5.51 213 $1,173.63
3944 15:57 5.51 4 $22.04
3943 15:57 5.51 465 $2,562.15
3942 15:57 5.51 3 $16.52
3941 15:57 5.50 2,140 $11,770.00
3940 15:57 5.50 613 $3,371.50
3939 15:57 5.51 26 $143.13
3938 15:57 5.51 7 $38.54
3937 15:57 5.51 51 $280.76
3936 15:57 5.51 1,186 $6,534.86
3935 15:57 5.51 3 $16.52
3934 15:57 5.51 500 $2,755.00
3933 15:57 5.51 50 $275.50
3932 15:57 5.51 241 $1,326.71
3931 15:57 5.51 201 $1,106.51
3930 15:57 5.51 447 $2,460.74
3929 15:57 5.50 2,738 $15,059.00
3928 15:57 5.51 1,154 $6,358.54
3927 15:57 5.51 441 $2,429.91
3926 15:56 5.51 313 $1,724.63
3925 15:56 5.50 1,640 $9,020.00
3924 15:56 5.51 143 $787.22
3923 15:56 5.51 1,123 $6,187.73
3922 15:56 5.51 30 $165.15
3921 15:56 5.51 137 $754.19
3920 15:56 5.51 51 $281.01
3919 15:56 5.51 305 $1,679.03
3918 15:56 5.51 225 $1,238.63
3917 15:56 5.51 366 $2,014.83
3916 15:56 5.51 193 $1,062.47
3915 15:56 5.51 480 $2,642.40
3914 15:56 5.51 403 $2,218.52
3913 15:56 5.51 845 $4,651.73
3912 15:56 5.51 710 $3,912.10
3911 15:56 5.51 80 $440.80
3910 15:56 5.50 2,071 $11,390.50
3909 15:56 5.51 1,094 $6,027.94
3908 15:56 5.51 31 $170.66
3907 15:56 5.51 481 $2,647.91
3906 15:55 5.51 205 $1,129.55
3905 15:55 5.51 1,099 $6,055.49
3904 15:55 5.51 10 $55.05
3903 15:55 5.51 42 $231.21
3902 15:55 5.51 49 $269.99
3901 15:55 5.51 264 $1,454.64
3900 15:55 5.51 150 $825.75
3899 15:55 5.51 1,376 $7,581.76
3898 15:55 5.51 500 $2,755.00
3897 15:55 5.51 853 $4,695.77
3896 15:55 5.51 225 $1,238.63
3895 15:55 5.51 464 $2,554.32
3894 15:55 5.51 435 $2,394.68
3893 15:54 5.51 115 $633.08
3892 15:54 5.51 1,846 $10,171.46
3891 15:54 5.51 3,064 $16,882.64
3890 15:54 5.51 630 $3,471.30
3889 15:54 5.51 14 $77.14
3888 15:54 5.51 747 $4,115.97
3887 15:54 5.51 530 $2,920.30
3886 15:54 5.51 1,680 $9,256.80
3885 15:54 5.51 78 $429.78
3884 15:54 5.51 216 $1,190.16
3883 15:54 5.51 2,698 $14,865.98
3882 15:54 5.50 8 $44.00
3881 15:54 5.51 50 $275.50
3880 15:54 5.51 1,331 $7,333.81
3879 15:54 5.50 4 $22.00
3878 15:54 5.51 4 $22.04
3877 15:54 5.51 2 $11.02
3876 15:53 5.51 414 $2,281.14
3875 15:53 5.51 550 $3,030.50
3874 15:53 5.51 250 $1,377.50
3873 15:53 5.51 70 $385.70
3872 15:53 5.50 2,428 $13,354.00
3871 15:53 5.50 506 $2,783.00
3870 15:53 5.51 55 $303.05
3869 15:53 5.50 4 $22.00
3868 15:53 5.50 97 $533.50
3867 15:53 5.50 2,450 $13,475.00
3866 15:53 5.51 1,402 $7,725.02
3865 15:53 5.51 1,585 $8,725.43
3864 15:52 5.51 350 $1,926.75
3863 15:52 5.50 674 $3,707.00
3862 15:52 5.51 151 $832.01
3861 15:52 5.51 1 $5.51
3860 15:52 5.51 1,457 $8,028.07
3859 15:52 5.51 155 $854.05
3858 15:52 5.51 250 $1,377.50
3857 15:52 5.51 1,797 $9,901.47
3856 15:52 5.51 1,601 $8,821.51
3855 15:52 5.51 51 $281.01
3854 15:52 5.51 1,498 $8,253.98
3853 15:52 5.51 200 $1,102.00
3852 15:52 5.51 250 $1,377.50
3851 15:52 5.51 1,553 $8,557.03
3850 15:52 5.51 106 $584.06
3849 15:52 5.51 144 $793.44
3848 15:52 5.51 6 $33.06
3847 15:52 5.51 3 $16.53
3846 15:52 5.51 1,509 $8,314.59
3845 15:52 5.51 488 $2,688.88
3844 15:52 5.51 142 $782.42
3843 15:52 5.51 83 $457.33
3842 15:52 5.51 167 $920.17
3841 15:52 5.51 650 $3,581.50
3840 15:52 5.51 1,507 $8,303.57
3839 15:52 5.51 130 $716.30
3838 15:52 5.51 250 $1,377.50
3837 15:52 5.51 15,325 $84,440.75
3836 15:52 5.51 6,369 $35,093.19
3835 15:52 5.51 61 $336.11
3834 15:52 5.51 550 $3,030.50
3833 15:52 5.51 574 $3,162.74
3832 15:52 5.51 1,679 $9,251.29
3831 15:52 5.51 138 $759.69
3830 15:52 5.51 52 $286.52
3829 15:52 5.51 99 $545.49
3828 15:52 5.51 151 $832.01
3827 15:52 5.51 8,159 $44,956.09
3826 15:52 5.51 27 $148.77
3825 15:52 5.51 3 $16.53
3824 15:52 5.51 11 $60.61
3823 15:52 5.51 3 $16.53
3822 15:52 5.51 1,419 $7,818.69
3821 15:52 5.51 607 $3,344.57
3820 15:52 5.51 250 $1,377.50
3819 15:52 5.51 1,052 $5,796.52
3818 15:52 5.51 9,468 $52,168.68
3817 15:52 5.52 629 $3,468.94
3816 15:52 5.51 18 $99.18
3815 15:52 5.51 75 $413.25
3814 15:52 5.51 406 $2,237.06
3813 15:52 5.51 1,997 $11,003.47
3812 15:52 5.51 700 $3,857.00
3811 15:52 5.51 2,094 $11,537.94
3810 15:52 5.51 1,559 $8,590.09
3809 15:52 5.51 250 $1,377.50
3808 15:52 5.51 130 $716.30
3807 15:52 5.51 639 $3,520.89
3806 15:52 5.51 281 $1,548.31
3805 15:52 5.51 1,183 $6,518.33
3804 15:52 5.51 266 $1,465.66
3803 15:52 5.51 211 $1,161.56
3802 15:52 5.51 286 $1,574.43
3801 15:52 5.51 88 $484.88
3800 15:52 5.51 250 $1,377.50
3799 15:52 5.51 719 $3,961.69
3798 15:52 5.51 1,731 $9,537.81
3797 15:52 5.51 1,716 $9,455.16
3796 15:52 5.51 3,447 $18,992.97
3795 15:52 5.51 7 $38.57
3794 15:52 5.51 2 $11.02
3793 15:52 5.51 16 $88.16
3792 15:52 5.51 27 $148.77
3791 15:52 5.51 1 $5.51
3790 15:52 5.51 5 $27.55
3789 15:52 5.51 17 $93.67
3788 15:52 5.51 2 $11.02
3787 15:52 5.51 367 $2,022.17
3786 15:52 5.51 1,194 $6,578.94
3785 15:52 5.51 705 $3,884.55
3784 15:52 5.51 1,899 $10,463.49
3783 15:52 5.51 392 $2,159.92
3782 15:52 5.51 1,181 $6,507.31
3781 15:52 5.51 147 $809.97
3780 15:52 5.51 1,298 $7,151.98
3779 15:52 5.51 56 $308.56
3778 15:52 5.51 47 $258.97
3777 15:52 5.51 15 $82.65
3776 15:52 5.51 3 $16.53
3775 15:52 5.51 3 $16.53
3774 15:52 5.51 33 $181.83
3773 15:52 5.51 2 $11.02
3772 15:52 5.51 54 $297.54
3771 15:52 5.51 6 $33.06
3770 15:52 5.51 1 $5.51
3769 15:52 5.51 189 $1,041.39
3768 15:52 5.51 753 $4,149.03
3767 15:52 5.51 948 $5,223.48
3766 15:52 5.51 1,636 $9,014.36
3765 15:52 5.51 30 $165.30
3764 15:52 5.51 1,310 $7,218.10
3763 15:52 5.51 3 $16.53
3762 15:52 5.51 584 $3,217.84
3761 15:52 5.51 7 $38.57
3760 15:52 5.51 835 $4,600.85
3759 15:52 5.51 187 $1,030.37
3758 15:52 5.51 3 $16.53
3757 15:52 5.51 6 $33.06
3756 15:52 5.51 202 $1,113.02
3755 15:52 5.51 789 $4,347.39
3754 15:52 5.51 3 $16.53
3753 15:52 5.51 2 $11.02
3752 15:52 5.51 3 $16.53
3751 15:52 5.51 18 $99.18
3750 15:52 5.51 3 $16.53
3749 15:52 5.51 362 $1,994.62
3748 15:52 5.51 250 $1,377.50
3747 15:52 5.51 12 $66.12
3746 15:52 5.51 24 $132.24
3745 15:52 5.51 757 $4,171.07
3744 15:52 5.51 673 $3,708.23
3743 15:52 5.51 693 $3,818.43
3742 15:52 5.51 238 $1,311.38
3741 15:52 5.51 270 $1,487.70
3740 15:52 5.51 13 $71.63
3739 15:52 5.51 578 $3,184.78
3738 15:52 5.51 1,566 $8,628.66
3737 15:52 5.51 50 $275.50
3736 15:52 5.51 1,544 $8,507.44
3735 15:52 5.51 281 $1,548.31
3734 15:52 5.51 180 $991.80
3733 15:52 5.51 364 $2,005.64
3732 15:52 5.51 235 $1,294.85
3731 15:52 5.51 20 $110.20
3730 15:52 5.51 266 $1,465.66
3729 15:52 5.51 114 $628.14
3728 15:52 5.51 454 $2,501.54
3727 15:52 5.51 1,207 $6,650.57
3726 15:52 5.51 11 $60.61
3725 15:52 5.51 1,000 $5,510.00
3724 15:52 5.51 229 $1,261.79
3723 15:52 5.52 62 $341.93
3722 15:52 5.52 62 $341.93
3721 15:52 5.51 45 $247.95
3720 15:51 5.51 106 $584.06
3719 15:51 5.51 491 $2,705.41
3718 15:51 5.51 13 $71.63
3717 15:51 5.51 91 $501.41
3716 15:51 5.51 146 $804.46
3715 15:51 5.51 135 $743.85
3714 15:51 5.51 4 $22.04
3713 15:51 5.52 471 $2,597.57
3712 15:51 5.51 69 $380.19
3711 15:51 5.52 49 $270.48
3710 15:51 5.52 954 $5,261.31
3709 15:51 5.51 141 $776.91
3708 15:51 5.51 205 $1,129.55
3707 15:50 5.51 197 $1,085.47
3706 15:50 5.51 1,079 $5,945.29
3705 15:50 5.51 4 $22.04
3704 15:50 5.52 53 $292.56
3703 15:50 5.52 965 $5,321.98
3702 15:50 5.51 379 $2,088.29
3701 15:50 5.51 12 $66.12
3700 15:50 5.51 105 $578.55
3699 15:50 5.52 15 $82.80
3698 15:50 5.52 6 $33.12
3697 15:49 5.51 138 $760.38
3696 15:49 5.51 5 $27.55
3695 15:49 5.51 2 $11.02
3694 15:49 5.51 331 $1,823.81
3693 15:49 5.51 7 $38.57
3692 15:49 5.51 3 $16.53
3691 15:49 5.51 330 $1,818.30
3690 15:49 5.51 1 $5.51
3689 15:49 5.51 7 $38.57
3688 15:49 5.51 6 $33.06
3687 15:49 5.51 3 $16.53
3686 15:49 5.51 159 $876.09
3685 15:49 5.51 40 $220.40
3684 15:49 5.51 250 $1,377.50
3683 15:49 5.51 851 $4,689.01
3682 15:49 5.52 73 $402.96
3681 15:49 5.52 3 $16.56
3680 15:49 5.51 100 $551.00
3679 15:49 5.51 236 $1,300.36
3678 15:49 5.51 1,113 $6,132.63
3677 15:49 5.52 376 $2,073.64
3676 15:49 5.52 7 $38.64
3675 15:49 5.51 1,419 $7,818.69
3674 15:49 5.52 34 $187.51
3673 15:49 5.51 330 $1,818.30
3672 15:49 5.51 757 $4,171.07
3671 15:49 5.51 2,709 $14,926.59
3670 15:48 5.52 534 $2,945.01
3669 15:48 5.52 418 $2,305.27
3668 15:48 5.52 643 $3,546.15
3667 15:48 5.51 1,952 $10,755.52
3666 15:48 5.51 7 $38.57
3665 15:48 5.51 138 $760.38
3664 15:48 5.52 3 $16.55
3663 15:48 5.51 433 $2,385.83
3662 15:48 5.51 84 $462.84
3661 15:48 5.51 1,082 $5,961.82
3660 15:48 5.52 7 $38.61
3659 15:47 5.51 608 $3,350.08
3658 15:47 5.51 1,115 $6,143.65
3657 15:47 5.51 73 $402.23
3656 15:47 5.51 16 $88.16
3655 15:47 5.51 595 $3,278.45
3654 15:47 5.51 636 $3,504.36
3653 15:47 5.51 1,121 $6,176.71
3652 15:47 5.52 990 $5,459.85
3651 15:47 5.51 195 $1,074.45
3650 15:47 5.51 1,130 $6,226.30
3649 15:47 5.51 49 $269.99
3648 15:47 5.51 212 $1,168.12
3647 15:47 5.51 96 $528.96
3646 15:47 5.51 1,370 $7,548.70
3645 15:47 5.51 268 $1,476.68
3644 15:47 5.51 140 $771.40
3643 15:47 5.52 3 $16.55
3642 15:46 5.51 1,199 $6,606.49
3641 15:46 5.51 1,815 $10,000.65
3640 15:46 5.52 7 $38.61
3639 15:46 5.52 542 $2,989.13
3638 15:46 5.51 1,665 $9,174.15
3637 15:45 5.52 1,038 $5,724.57
3636 15:45 5.51 140 $771.40
3635 15:45 5.52 3 $16.56
3634 15:45 5.51 1,759 $9,692.09
3633 15:45 5.51 281 $1,548.31
3632 15:45 5.52 7 $38.64
3631 15:45 5.51 366 $2,016.66
3630 15:45 5.51 245 $1,349.95
3629 15:45 5.51 135 $743.85
3628 15:45 5.51 493 $2,716.43
3627 15:45 5.52 18 $99.36
3626 15:44 5.52 10,000 $55,150.00
3625 15:44 5.52 3 $16.55
3624 15:44 5.52 43 $237.15
3623 15:44 5.52 23 $126.85
3622 15:44 5.52 20 $110.30
3621 15:44 5.52 532 $2,933.98
3620 15:44 5.52 971 $5,355.07
3619 15:44 5.51 152 $837.52
3618 15:43 5.52 7 $38.61
3617 15:43 5.51 412 $2,270.12
3616 15:43 5.52 1 $5.52
3615 15:43 5.52 119 $656.29
3614 15:43 5.52 592 $3,264.88
3613 15:43 5.51 1,163 $6,408.13
3612 15:43 5.52 5 $27.58
3611 15:43 5.52 8 $44.16
3610 15:43 5.52 11 $60.67
3609 15:42 5.52 300 $1,654.50
3608 15:42 5.52 701 $3,866.02
3607 15:42 5.52 7 $38.61
3606 15:42 5.52 532 $2,933.98
3605 15:42 5.52 15 $82.80
3604 15:41 5.52 3 $16.55
3603 15:41 5.52 36 $198.72
3602 15:40 5.52 7 $38.61
3601 15:40 5.52 10 $55.15
3600 15:40 5.52 1,016 $5,603.24
3599 15:40 5.52 40 $220.60
3598 15:40 5.52 3 $16.55
3597 15:40 5.51 1,096 $6,038.96
3596 15:40 5.52 585 $3,226.28
3595 15:40 5.52 28 $154.42
3594 15:40 5.52 320 $1,764.80
3593 15:39 5.52 120 $661.80
3592 15:39 5.52 87 $479.81
3591 15:39 5.52 7 $38.64
3590 15:38 5.52 1,623 $8,950.85
3589 15:38 5.52 719 $3,965.29
3588 15:38 5.52 567 $3,127.01
3587 15:38 5.52 266 $1,466.99
3586 15:38 5.52 282 $1,555.23
3585 15:38 5.52 2,815 $15,538.80
3584 15:38 5.52 79 $436.08
3583 15:38 5.52 3 $16.56
3582 15:38 5.52 118 $650.77
3581 15:38 5.52 127 $700.41
3580 15:38 5.51 343 $1,889.93
3579 15:38 5.51 1,110 $6,116.10
3578 15:38 5.51 716 $3,945.16
3577 15:37 5.52 540 $2,980.80
3576 15:36 5.51 1,457 $8,028.07
3575 15:36 5.51 3 $16.53
3574 15:36 5.51 122 $672.22
3573 15:35 5.51 29 $159.79
3572 15:35 5.51 1,110 $6,116.10
3571 15:35 5.51 65 $358.15
3570 15:35 5.52 289 $1,593.84
3569 15:35 5.52 39 $215.09
3568 15:35 5.52 839 $4,631.28
3567 15:35 5.52 1,559 $8,605.68
3566 15:35 5.52 1,668 $9,207.36
3565 15:35 5.52 250 $1,380.00
3564 15:35 5.52 896 $4,945.92
3563 15:35 5.52 609 $3,361.68
3562 15:35 5.52 166 $916.32
3561 15:35 5.52 1,451 $8,009.52
3560 15:35 5.52 250 $1,380.00
3559 15:35 5.52 534 $2,947.68
3558 15:35 5.52 357 $1,970.64
3557 15:35 5.52 1,029 $5,680.08
3556 15:35 5.52 1,518 $8,379.36
3555 15:35 5.52 150 $828.00
3554 15:35 5.52 250 $1,380.00
3553 15:35 5.52 250 $1,380.00
3552 15:35 5.52 250 $1,380.00
3551 15:35 5.52 402 $2,219.04
3550 15:35 5.52 1,502 $8,291.04
3549 15:35 5.52 250 $1,380.00
3548 15:35 5.52 17 $93.84
3547 15:35 5.52 20 $110.40
3546 15:35 5.52 8 $44.16
3545 15:35 5.52 808 $4,460.16
3544 15:35 5.52 20 $110.40
3543 15:35 5.52 15 $82.80
3542 15:35 5.52 1,572 $8,677.44
3541 15:35 5.52 250 $1,380.00
3540 15:35 5.52 1,328 $7,330.56
3539 15:35 5.52 331 $1,827.12
3538 15:35 5.52 3,939 $21,743.28
3537 15:35 5.52 5,000 $27,600.00
3536 15:35 5.52 2 $11.04
3535 15:35 5.52 6,635 $36,625.20
3534 15:35 5.52 2,646 $14,605.92
3533 15:35 5.52 955 $5,271.60
3532 15:35 5.52 1,661 $9,168.72
3531 15:35 5.52 1,773 $9,786.96
3530 15:35 5.52 3,593 $19,833.36
3529 15:35 5.52 1 $5.52
3528 15:35 5.52 14 $77.28
3527 15:35 5.52 7 $38.64
3526 15:35 5.52 6 $33.12
3525 15:35 5.52 3 $16.56
3524 15:35 5.52 3 $16.56
3523 15:35 5.52 2,907 $16,046.64
3522 15:35 5.53 37 $204.61
3521 15:35 5.52 1,893 $10,449.36
3520 15:35 5.52 101 $557.52
3519 15:35 5.52 250 $1,380.00
3518 15:35 5.52 186 $1,026.72
3517 15:35 5.52 1,329 $7,336.08
3516 15:35 5.52 595 $3,284.40
3515 15:35 5.53 508 $2,806.70
3514 15:35 5.53 2 $11.05
3513 15:35 5.53 1,487 $8,215.68
3512 15:35 5.53 2,022 $11,171.55
3511 15:35 5.52 2,450 $13,524.00
3510 15:35 5.52 250 $1,380.00
3509 15:35 5.52 13 $71.76
3508 15:35 5.52 47 $259.44
3507 15:35 5.52 26 $143.52
3506 15:35 5.52 298 $1,644.96
3505 15:35 5.52 97 $535.44
3504 15:35 5.52 200 $1,104.00
3503 15:35 5.52 1,187 $6,552.24
3502 15:35 5.52 47 $259.44
3501 15:35 5.52 590 $3,256.80
3500 15:35 5.52 786 $4,338.72
3499 15:35 5.52 397 $2,191.44
3498 15:35 5.52 55 $303.60
3497 15:35 5.52 1,497 $8,263.44
3496 15:35 5.52 3,219 $17,768.88
3495 15:35 5.52 1,320 $7,286.40
3494 15:35 5.52 42 $231.84
3493 15:35 5.52 1,196 $6,601.92
3492 15:35 5.52 3,970 $21,914.40
3491 15:35 5.52 250 $1,380.00
3490 15:35 5.52 60 $331.20
3489 15:35 5.52 39 $215.28
3488 15:35 5.52 157 $866.64
3487 15:35 5.52 953 $5,260.56
3486 15:35 5.52 12,697 $70,087.44
3485 15:35 5.52 491 $2,710.32
3484 15:35 5.52 33 $182.16
3483 15:35 5.52 43 $237.36
3482 15:35 5.52 595 $3,284.40
3481 15:35 5.52 522 $2,881.44
3480 15:35 5.52 767 $4,233.84
3479 15:35 5.52 1 $5.52
3478 15:35 5.52 1 $5.52
3477 15:35 5.52 1 $5.52
3476 15:34 5.52 1 $5.52
3475 15:34 5.52 1 $5.52
3474 15:34 5.52 1 $5.52
3473 15:34 5.52 1 $5.52
3472 15:34 5.52 1 $5.52
3471 15:34 5.52 1 $5.52
3470 15:34 5.52 3 $16.56
3469 15:34 5.52 1 $5.52
3468 15:34 5.52 26 $143.52
3467 15:34 5.52 1 $5.52
3466 15:34 5.52 257 $1,417.36
3465 15:34 5.52 1 $5.52
3464 15:34 5.52 1 $5.52
3463 15:34 5.52 2 $11.04
3462 15:34 5.52 2 $11.04
3461 15:34 5.52 1 $5.52
3460 15:34 5.52 1 $5.52
3459 15:34 5.52 2 $11.04
3458 15:34 5.52 1,379 $7,605.19
3457 15:34 5.52 1 $5.52
3456 15:34 5.52 3 $16.56
3455 15:34 5.52 7 $38.64
3454 15:34 5.52 3 $16.56
3453 15:34 5.52 2 $11.03
3452 15:34 5.52 14 $77.28
3451 15:34 5.52 14 $77.21
3450 15:34 5.52 35 $193.20
3449 15:34 5.52 109 $601.14
3448 15:33 5.52 1 $5.52
3447 15:33 5.52 348 $1,920.96
3446 15:33 5.52 2 $11.04
3445 15:33 5.52 1 $5.52
3444 15:33 5.52 10 $55.20
3443 15:33 5.52 13 $71.70
3442 15:33 5.52 3 $16.56
3441 15:33 5.52 97 $534.96
3440 15:33 5.52 21 $115.92
3439 15:33 5.52 12 $66.24
3438 15:33 5.52 1 $5.52
3437 15:33 5.52 61 $336.42
3436 15:33 5.52 143 $788.65
3435 15:33 5.52 128 $705.92
3434 15:32 5.52 1 $5.52
3433 15:32 5.52 2 $11.03
3432 15:32 5.52 1 $5.52
3431 15:32 5.52 15 $82.73
3430 15:32 5.52 3 $16.56
3429 15:32 5.52 3 $16.56
3428 15:32 5.52 20 $110.40
3427 15:32 5.52 7 $38.64
3426 15:32 5.52 198 $1,092.96
3425 15:32 5.52 10 $55.20
3424 15:32 5.52 1 $5.52
3423 15:32 5.51 1,753 $9,659.03
3422 15:32 5.52 223 $1,229.85
3421 15:32 5.52 99 $545.99
3420 15:32 5.52 2,293 $12,645.90
3419 15:32 5.52 4 $22.08
3418 15:32 5.52 5 $27.58
3417 15:32 5.52 5 $27.60
3416 15:32 5.52 39 $215.09
3415 15:31 5.52 29 $160.08
3414 15:31 5.52 14 $77.28
3413 15:31 5.52 298 $1,644.96
3412 15:31 5.52 83 $458.16
3411 15:31 5.52 52 $287.04
3410 15:31 5.52 835 $4,609.20
3409 15:31 5.52 331 $1,825.47
3408 15:31 5.52 130 $716.95
3407 15:31 5.52 8,044 $44,402.88
3406 15:31 5.52 292 $1,611.84
3405 15:31 5.52 19 $104.88
3404 15:31 5.52 2 $11.04
3403 15:31 5.52 2,920 $16,118.40
3402 15:31 5.52 191 $1,054.32
3401 15:31 5.52 7 $38.64
3400 15:31 5.52 5 $27.60
3399 15:31 5.52 77 $425.04
3398 15:31 5.52 39 $215.28
3397 15:31 5.52 8 $44.16
3396 15:31 5.51 767 $4,226.17
3395 15:31 5.51 395 $2,176.45
3394 15:31 5.52 65 $358.80
3393 15:31 5.52 8 $44.16
3392 15:31 5.52 654 $3,606.81
3391 15:31 5.52 50 $276.00
3390 15:31 5.52 30 $165.60
3389 15:31 5.51 498 $2,743.98
3388 15:30 5.52 34 $187.68
3387 15:30 5.52 265 $1,461.48
3386 15:30 5.52 1 $5.52
3385 15:30 5.52 343 $1,891.65
3384 15:30 5.52 9 $49.68
3383 15:30 5.52 3 $16.56
3382 15:30 5.52 1 $5.52
3381 15:30 5.52 85 $469.20
3380 15:30 5.52 6 $33.12
3379 15:30 5.52 9 $49.68
3378 15:30 5.51 910 $5,014.10
3377 15:30 5.52 49 $270.48
3376 15:30 5.52 37 $204.24
3375 15:30 5.52 315 $1,738.80
3374 15:30 5.52 56 $309.12
3373 15:30 5.52 123 $678.96
3372 15:30 5.52 315 $1,738.80
3371 15:30 5.52 11 $60.72
3370 15:30 5.52 956 $5,277.12
3369 15:30 5.52 2,232 $12,320.64
3368 15:30 5.52 102 $562.53
3367 15:30 5.52 7 $38.61
3366 15:30 5.52 4 $22.06
3365 15:30 5.51 1,020 $5,620.20
3364 15:30 5.52 5 $27.58
3363 15:29 5.52 43 $237.36
3362 15:29 5.52 10 $55.20
3361 15:29 5.51 430 $2,369.30
3360 15:29 5.51 926 $5,102.26
3359 15:29 5.52 3 $16.56
3358 15:28 5.51 587 $3,234.37
3357 15:28 5.52 7 $38.64
3356 15:28 5.52 41 $226.12
3355 15:28 5.52 75 $413.63
3354 15:28 5.51 1,120 $6,171.20
3353 15:27 5.51 1,020 $5,620.20
3352 15:27 5.51 778 $4,286.78
3351 15:27 5.52 3 $16.56
3350 15:26 5.51 806 $4,441.06
3349 15:26 5.52 7 $38.64
3348 15:26 5.51 692 $3,812.92
3347 15:25 5.51 16 $88.16
3346 15:25 5.51 1,000 $5,510.00
3345 15:25 5.52 691 $3,810.87
3344 15:25 5.51 495 $2,727.45
3343 15:24 5.51 183 $1,008.33
3342 15:24 5.51 849 $4,677.99
3341 15:24 5.51 390 $2,148.90
3340 15:24 5.51 308 $1,697.08
3339 15:23 5.51 287 $1,581.37
3338 15:23 5.51 305 $1,680.55
3337 15:23 5.52 816 $4,504.32
3336 15:23 5.52 250 $1,380.00
3335 15:23 5.51 405 $2,231.55
3334 15:23 5.51 178 $980.78
3333 15:23 5.51 1,056 $5,818.56
3332 15:22 5.51 506 $2,788.06
3331 15:22 5.51 18 $99.18
3330 15:22 5.52 141 $777.62
3329 15:22 5.51 560 $3,085.60
3328 15:22 5.52 2 $11.03
3327 15:22 5.52 876 $4,831.14
3326 15:22 5.52 646 $3,565.92
3325 15:22 5.52 1,499 $8,274.48
3324 15:22 5.52 125 $690.00
3323 15:22 5.52 91 $502.32
3322 15:22 5.52 2,500 $13,800.00
3321 15:22 5.52 87 $480.24
3320 15:22 5.52 1,662 $9,174.24
3319 15:22 5.52 68 $375.36
3318 15:22 5.52 91 $502.32
3317 15:22 5.52 91 $502.32
3316 15:22 5.52 153 $844.56
3315 15:22 5.52 1,125 $6,210.00
3314 15:22 5.52 250 $1,380.00
3313 15:22 5.52 1,534 $8,467.68
3312 15:22 5.52 2,882 $15,908.64
3311 15:22 5.52 250 $1,380.00
3310 15:22 5.52 184 $1,015.68
3309 15:22 5.52 399 $2,202.48
3308 15:22 5.52 613 $3,383.76
3307 15:22 5.52 250 $1,380.00
3306 15:22 5.52 665 $3,670.80
3305 15:22 5.52 595 $3,284.40
3304 15:22 5.52 3,937 $21,732.24
3303 15:22 5.52 43 $237.36
3302 15:22 5.52 515 $2,842.80
3301 15:22 5.52 423 $2,334.96
3300 15:22 5.52 613 $3,383.76
3299 15:22 5.52 1,770 $9,770.40
3298 15:22 5.52 1,239 $6,839.28
3297 15:22 5.52 302 $1,667.04
3296 15:22 5.52 419 $2,312.88
3295 15:22 5.52 250 $1,380.00
3294 15:22 5.52 190 $1,048.80
3293 15:21 5.52 376 $2,075.52
3292 15:21 5.52 198 $1,092.96
3291 15:21 5.52 196 $1,081.92
3290 15:21 5.52 1,740 $9,604.80
3289 15:21 5.52 1,379 $7,612.08
3288 15:21 5.52 1,700 $9,384.00
3287 15:21 5.52 2,387 $13,176.24
3286 15:21 5.53 2 $11.05
3285 15:21 5.52 1,024 $5,652.48
3284 15:21 5.52 250 $1,380.00
3283 15:21 5.52 202 $1,115.04
3282 15:21 5.52 450 $2,484.00
3281 15:21 5.52 584 $3,223.68
3280 15:21 5.52 250 $1,380.00
3279 15:21 5.52 1,416 $7,816.32
3278 15:21 5.52 53 $292.56
3277 15:21 5.52 5,111 $28,212.72
3276 15:21 5.52 98 $540.96
3275 15:21 5.52 3 $16.56
3274 15:21 5.52 24 $132.48
3273 15:21 5.52 1,551 $8,561.52
3272 15:21 5.52 1 $5.52
3271 15:21 5.52 2 $11.04
3270 15:21 5.52 325 $1,794.00
3269 15:21 5.52 1,349 $7,446.48
3268 15:21 5.52 2,316 $12,784.32
3267 15:21 5.52 250 $1,380.00
3266 15:21 5.52 6 $33.12
3265 15:21 5.52 1,312 $7,242.24
3264 15:21 5.52 339 $1,871.28
3263 15:21 5.52 291 $1,606.32
3262 15:21 5.52 223 $1,230.96
3261 15:21 5.52 590 $3,256.80
3260 15:21 5.53 936 $5,171.40
3259 15:21 5.53 98 $541.45
3258 15:21 5.52 762 $4,206.24
3257 15:20 5.52 126 $695.52
3256 15:20 5.52 11 $60.72
3255 15:20 5.52 542 $2,991.84
3254 15:20 5.52 10 $55.20
3253 15:20 5.52 3 $16.56
3252 15:20 5.52 8 $44.16
3251 15:20 5.52 6 $33.12
3250 15:20 5.52 666 $3,676.32
3249 15:20 5.52 308 $1,700.16
3248 15:20 5.52 271 $1,495.92
3247 15:20 5.52 70 $386.40
3246 15:20 5.52 181 $999.12
3245 15:20 5.52 1,897 $10,471.44
3244 15:20 5.52 426 $2,351.52
3243 15:20 5.52 293 $1,617.36
3242 15:20 5.52 236 $1,302.72
3241 15:20 5.52 630 $3,477.60
3240 15:20 5.52 1,072 $5,917.44
3239 15:19 5.52 224 $1,236.48
3238 15:19 5.52 76 $419.52
3237 15:19 5.52 1,927 $10,637.04
3236 15:19 5.52 250 $1,380.00
3235 15:19 5.52 1,362 $7,518.24
3234 15:19 5.52 101 $557.52
3233 15:19 5.52 1,417 $7,821.84
3232 15:19 5.52 402 $2,219.04
3231 15:19 5.52 16 $88.32
3230 15:19 5.52 668 $3,687.36
3229 15:19 5.53 157 $867.43
3228 15:19 5.53 100 $552.50
3227 15:19 5.53 2 $11.05
3226 15:19 5.52 1,063 $5,867.76
3225 15:19 5.52 196 $1,081.92
3224 15:19 5.52 556 $3,069.12
3223 15:19 5.52 853 $4,708.56
3222 15:19 5.52 191 $1,054.32
3221 15:19 5.52 1,136 $6,270.72
3220 15:19 5.52 190 $1,048.80
3219 15:19 5.52 250 $1,380.00
3218 15:19 5.52 1,000 $5,520.00
3217 15:19 5.52 1,500 $8,280.00
3216 15:19 5.52 233 $1,286.16
3215 15:19 5.52 250 $1,380.00
3214 15:19 5.52 630 $3,477.60
3213 15:19 5.52 2,326 $12,839.52
3212 15:19 5.52 69 $380.88
3211 15:19 5.52 55 $303.60
3210 15:19 5.52 4 $22.08
3209 15:19 5.52 1 $5.52
3208 15:19 5.52 501 $2,765.52
3207 15:19 5.52 113 $623.76
3206 15:19 5.52 1 $5.52
3205 15:19 5.52 1,122 $6,193.44
3204 15:19 5.52 6 $33.12
3203 15:19 5.52 1,603 $8,848.56
3202 15:19 5.52 469 $2,588.88
3201 15:19 5.52 584 $3,223.68
3200 15:19 5.52 1,296 $7,153.92
3199 15:19 5.52 1 $5.52
3198 15:19 5.52 2,112 $11,658.24
3197 15:19 5.52 1 $5.52
3196 15:19 5.52 57 $314.64
3195 15:19 5.52 8,190 $45,208.80
3194 15:19 5.52 45 $248.40
3193 15:19 5.52 2,317 $12,789.84
3192 15:19 5.52 1 $5.52
3191 15:19 5.52 80 $441.60
3190 15:19 5.52 250 $1,380.00
3189 15:19 5.52 3 $16.56
3188 15:19 5.52 1,056 $5,829.12
3187 15:19 5.52 1,769 $9,764.88
3186 15:19 5.52 323 $1,782.96
3185 15:19 5.52 200 $1,104.00
3184 15:19 5.52 1,145 $6,320.40
3183 15:19 5.52 119 $656.88
3182 15:19 5.52 230 $1,269.60
3181 15:19 5.52 578 $3,190.56
3180 15:19 5.52 7 $38.64
3179 15:19 5.52 10 $55.20
3178 15:19 5.52 179 $988.08
3177 15:19 5.52 82 $452.64
3176 15:19 5.52 1 $5.52
3175 15:19 5.52 418 $2,307.36
3174 15:19 5.52 13 $71.76
3173 15:19 5.52 833 $4,598.16
3172 15:19 5.52 144 $794.88
3171 15:19 5.52 310 $1,711.20
3170 15:19 5.52 346 $1,909.92
3169 15:19 5.52 12 $66.24
3168 15:19 5.52 3,307 $18,254.64
3167 15:19 5.52 1,160 $6,403.20
3166 15:18 5.53 990 $5,469.75
3165 15:18 5.52 267 $1,473.84
3164 15:18 5.53 123 $680.19
3163 15:18 5.53 7 $38.68
3162 15:18 5.52 559 $3,085.68
3161 15:18 5.52 211 $1,164.72
3160 15:18 5.52 378 $2,086.56
3159 15:18 5.52 14 $77.28
3158 15:18 5.52 4 $22.08
3157 15:18 5.52 11 $60.72
3156 15:18 5.52 699 $3,858.48
3155 15:18 5.52 1,988 $10,973.76
3154 15:18 5.52 886 $4,890.72
3153 15:18 5.53 158 $872.95
3152 15:18 5.53 47 $259.68
3151 15:17 5.52 1,532 $8,456.64
3150 15:17 5.52 535 $2,953.20
3149 15:17 5.52 1,522 $8,401.44
3148 15:17 5.52 446 $2,461.92
3147 15:17 5.52 1,865 $10,294.80
3146 15:17 5.52 9 $49.68
3145 15:17 5.52 455 $2,511.60
3144 15:17 5.52 2,173 $11,994.96
3143 15:17 5.52 517 $2,853.84
3142 15:17 5.52 1,110 $6,127.20
3141 15:17 5.52 190 $1,048.80
3140 15:17 5.52 320 $1,766.40
3139 15:17 5.52 132 $728.64
3138 15:17 5.52 7 $38.64
3137 15:17 5.52 10 $55.20
3136 15:17 5.52 1,296 $7,153.92
3135 15:17 5.52 51 $281.52
3134 15:17 5.52 3 $16.56
3133 15:17 5.52 613 $3,383.76
3132 15:17 5.52 14 $77.28
3131 15:17 5.52 568 $3,135.36
3130 15:17 5.52 2,957 $16,322.64
3129 15:17 5.52 1,800 $9,936.00
3128 15:17 5.52 6 $33.12
3127 15:17 5.52 250 $1,380.00
3126 15:17 5.52 372 $2,053.44
3125 15:17 5.52 751 $4,145.52
3124 15:17 5.52 306 $1,689.12
3123 15:17 5.52 3 $16.56
3122 15:17 5.52 489 $2,699.28
3121 15:17 5.53 431 $2,381.28
3120 15:17 5.53 138 $762.45
3119 15:17 5.53 236 $1,303.90
3118 15:17 5.53 452 $2,497.30
3117 15:17 5.52 726 $4,007.52
3116 15:16 5.53 143 $790.08
3115 15:16 5.53 201 $1,110.53
3114 15:16 5.53 143 $790.08
3113 15:16 5.52 343 $1,893.36
3112 15:16 5.53 143 $790.08
3111 15:16 5.53 958 $5,292.95
3110 15:16 5.53 19 $104.98
3109 15:16 5.53 22 $121.55
3108 15:16 5.53 1 $5.53
3107 15:16 5.53 8 $44.20
3106 15:16 5.53 7 $38.68
3105 15:16 5.53 107 $591.18
3104 15:16 5.52 1,176 $6,491.52
3103 15:16 5.53 432 $2,386.80
3102 15:15 5.53 3 $16.58
3101 15:15 5.52 16 $88.32
3100 15:15 5.52 428 $2,362.56
3099 15:15 5.53 113 $624.33
3098 15:15 5.53 808 $4,464.20
3097 15:15 5.52 1,328 $7,330.56
3096 15:15 5.52 58 $320.16
3095 15:15 5.53 20 $110.50
3094 15:15 5.52 157 $866.64
3093 15:15 5.52 189 $1,043.28
3092 15:15 5.52 210 $1,159.20
3091 15:15 5.52 5 $27.60
3090 15:15 5.52 96 $529.92
3089 15:15 5.52 243 $1,341.36
3088 15:15 5.52 230 $1,269.60
3087 15:15 5.53 7 $38.68
3086 15:15 5.53 53 $292.83
3085 15:15 5.53 87 $480.68
3084 15:15 5.53 312 $1,723.80
3083 15:14 5.53 356 $1,968.68
3082 15:14 5.53 127 $702.31
3081 15:14 5.53 185 $1,022.13
3080 15:14 5.52 522 $2,881.44
3079 15:14 5.53 127 $702.31
3078 15:14 5.52 575 $3,174.00
3077 15:14 5.52 301 $1,661.52
3076 15:14 5.53 7 $38.71
3075 15:13 5.53 3 $16.59
3074 15:13 5.52 541 $2,986.32
3073 15:13 5.53 19 $104.98
3072 15:13 5.52 858 $4,736.16
3071 15:13 5.53 1 $5.53
3070 15:13 5.53 11 $60.78
3069 15:13 5.53 83 $458.58
3068 15:13 5.53 628 $3,469.70
3067 15:12 5.53 257 $1,419.93
3066 15:12 5.53 1,349 $7,453.23
3065 15:12 5.53 1,504 $8,309.60
3064 15:12 5.52 714 $3,941.28
3063 15:12 5.52 569 $3,140.88
3062 15:11 5.53 7 $38.71
3061 15:11 5.53 482 $2,665.46
3060 15:11 5.53 3 $16.59
3059 15:11 5.53 3 $16.58
3058 15:11 5.53 17 $93.93
3057 15:11 5.53 94 $519.35
3056 15:11 5.53 520 $2,873.00
3055 15:11 5.53 6 $33.15
3054 15:11 5.53 41 $226.53
3053 15:11 5.52 484 $2,671.68
3052 15:11 5.53 1,176 $6,497.40
3051 15:11 5.53 165 $911.63
3050 15:11 5.53 132 $729.96
3049 15:11 5.53 2,388 $13,205.64
3048 15:11 5.53 927 $5,126.31
3047 15:11 5.52 192 $1,059.84
3046 15:11 5.52 50 $276.00
3045 15:11 5.52 850 $4,692.00
3044 15:10 5.52 728 $4,018.56
3043 15:10 5.53 746 $4,121.65
3042 15:10 5.52 464 $2,561.28
3041 15:09 5.53 3 $16.58
3040 15:09 5.53 17 $93.93
3039 15:09 5.53 94 $519.35
3038 15:09 5.53 522 $2,884.05
3037 15:09 5.53 3 $16.59
3036 15:09 5.53 30 $165.75
3035 15:09 5.53 7 $38.71
3034 15:09 5.52 457 $2,522.64
3033 15:09 5.53 405 $2,237.63
3032 15:09 5.53 2 $11.05
3031 15:09 5.53 20 $110.50
3030 15:09 5.53 148 $817.70
3029 15:09 5.53 2 $11.05
3028 15:09 5.52 1,024 $5,652.48
3027 15:08 5.53 557 $3,080.21
3026 15:08 5.53 18 $99.45
3025 15:08 5.52 840 $4,636.80
3024 15:08 5.53 3 $16.58
3023 15:08 5.53 18 $99.45
3022 15:08 5.53 96 $530.40
3021 15:08 5.53 534 $2,950.35
3020 15:08 5.52 572 $3,157.44
3019 15:07 5.53 3 $16.59
3018 15:07 5.52 565 $3,118.80
3017 15:07 5.53 7 $38.71
3016 15:07 5.52 579 $3,196.08
3015 15:07 5.52 17 $93.84
3014 15:07 5.53 21 $116.03
3013 15:06 5.53 7 $38.68
3012 15:06 5.53 126 $696.15
3011 15:06 5.53 85 $469.63
3010 15:06 5.53 653 $3,607.83
3009 15:06 5.53 738 $4,077.45
3008 15:06 5.53 211 $1,165.78
3007 15:06 5.53 527 $2,911.68
3006 15:06 5.53 291 $1,607.78
3005 15:06 5.53 150 $828.75
3004 15:05 5.53 3 $16.58
3003 15:05 5.53 10 $55.25
3002 15:05 5.53 7 $38.68
3001 15:05 5.53 64 $353.60
3000 15:05 5.53 7 $38.68
2999 15:05 5.53 50 $276.25
2998 15:05 5.53 450 $2,486.25
2997 15:05 5.53 450 $2,486.25
2996 15:05 5.53 311 $1,718.28
2995 15:05 5.53 270 $1,491.75
2994 15:04 5.52 35 $193.20
2993 15:04 5.53 3 $16.59
2992 15:03 5.53 236 $1,303.90
2991 15:03 5.53 775 $4,281.88
2990 15:03 5.53 414 $2,287.35
2989 15:03 5.53 683 $3,773.58
2988 15:03 5.53 7 $38.71
2987 15:03 5.53 525 $2,900.63
2986 15:03 5.52 211 $1,164.72
2985 15:03 5.53 978 $5,403.45
2984 15:03 5.52 31 $171.12
2983 15:03 5.52 25 $138.00
2982 15:03 5.52 340 $1,876.80
2981 15:03 5.52 123 $678.96
2980 15:03 5.52 38 $209.76
2979 15:02 5.53 378 $2,088.45
2978 15:02 5.52 109 $601.68
2977 15:02 5.52 296 $1,633.92
2976 15:02 5.52 617 $3,405.84
2975 15:02 5.52 10 $55.20
2974 15:02 5.53 3 $16.59
2973 15:02 5.53 550 $3,038.75
2972 15:01 5.52 124 $684.48
2971 15:01 5.52 738 $4,073.76
2970 15:01 5.53 239 $1,320.48
2969 15:00 5.53 537 $2,966.93
2968 15:00 5.52 120 $662.40
2967 15:00 5.52 856 $4,725.12
2966 15:00 5.52 60 $331.20
2965 15:00 5.53 720 $3,978.00
2964 15:00 5.53 239 $1,320.48
2963 14:59 5.52 678 $3,742.56
2962 14:59 5.52 116 $640.32
2961 14:59 5.52 517 $2,853.84
2960 14:59 5.53 414 $2,287.35
2959 14:58 5.53 259 $1,430.98
2958 14:58 5.52 84 $463.68
2957 14:58 5.52 250 $1,380.00
2956 14:58 5.52 1,278 $7,054.56
2955 14:58 5.53 13,153 $72,670.33
2954 14:58 5.52 665 $3,670.80
2953 14:58 5.52 16 $88.32
2952 14:58 5.52 244 $1,346.88
2951 14:58 5.52 929 $5,128.08
2950 14:58 5.52 37 $204.24
2949 14:58 5.53 3,900 $21,547.50
2948 14:57 5.52 201 $1,109.52
2947 14:57 5.52 307 $1,694.64
2946 14:57 5.53 96 $530.40
2945 14:57 5.53 2 $11.05
2944 14:57 5.53 12 $66.36
2943 14:57 5.53 14 $77.42
2942 14:57 5.53 21 $116.13
2941 14:57 5.53 2 $11.06
2940 14:57 5.53 305 $1,686.65
2939 14:57 5.53 6 $33.18
2938 14:57 5.53 4,457 $24,647.21
2937 14:57 5.53 1,323 $7,316.19
2936 14:57 5.53 245 $1,354.85
2935 14:57 5.53 1 $5.53
2934 14:57 5.53 3 $16.59
2933 14:57 5.53 214 $1,183.42
2932 14:57 5.53 560 $3,096.80
2931 14:57 5.53 13 $71.89
2930 14:57 5.53 352 $1,946.56
2929 14:57 5.53 1 $5.53
2928 14:57 5.53 39 $215.67
2927 14:57 5.53 1,686 $9,323.58
2926 14:57 5.53 42 $232.26
2925 14:57 5.53 9 $49.77
2924 14:57 5.53 4,892 $27,052.76
2923 14:57 5.53 71 $392.63
2922 14:57 5.53 250 $1,382.50
2921 14:57 5.53 1,110 $6,138.30
2920 14:57 5.53 1 $5.53
2919 14:57 5.53 10 $55.30
2918 14:57 5.53 1 $5.53
2917 14:57 5.53 73 $403.69
2916 14:57 5.53 708 $3,915.24
2915 14:57 5.53 607 $3,356.71
2914 14:57 5.53 739 $4,086.67
2913 14:57 5.53 5,837 $32,278.61
2912 14:57 5.53 566 $3,129.98
2911 14:57 5.54 580 $3,213.20
2910 14:57 5.54 46 $254.61
2909 14:57 5.53 1,244 $6,879.32
2908 14:57 5.53 68 $376.04
2907 14:57 5.53 320 $1,769.60
2906 14:57 5.53 14 $77.42
2905 14:57 5.53 105 $580.65
2904 14:57 5.53 268 $1,482.04
2903 14:57 5.53 465 $2,571.45
2902 14:56 5.53 285 $1,576.05
2901 14:56 5.53 304 $1,681.12
2900 14:56 5.53 1,156 $6,392.68
2899 14:56 5.54 502 $2,781.08
2898 14:56 5.54 217 $1,202.18
2897 14:56 5.54 33 $182.82
2896 14:56 5.54 598 $3,312.92
2895 14:56 5.53 1,174 $6,492.22
2894 14:56 5.53 427 $2,361.31
2893 14:56 5.53 6,997 $38,693.41
2892 14:56 5.53 433 $2,394.49
2891 14:56 5.53 131 $724.43
2890 14:56 5.53 444 $2,455.32
2889 14:56 5.53 296 $1,636.88
2888 14:56 5.53 1,110 $6,138.30
2887 14:56 5.53 114 $630.42
2886 14:56 5.53 30 $165.90
2885 14:56 5.53 2 $11.06
2884 14:56 5.53 236 $1,305.08
2883 14:56 5.53 5 $27.65
2882 14:56 5.53 1 $5.53
2881 14:56 5.53 97 $536.41
2880 14:56 5.53 145 $801.85
2879 14:56 5.53 215 $1,188.95
2878 14:56 5.53 607 $3,356.71
2877 14:56 5.53 73 $403.69
2876 14:56 5.53 375 $2,073.75
2875 14:56 5.53 3 $16.59
2874 14:56 5.53 7 $38.71
2873 14:56 5.53 190 $1,050.70
2872 14:56 5.53 5 $27.65
2871 14:56 5.53 1,323 $7,316.19
2870 14:56 5.53 520 $2,875.60
2869 14:56 5.53 18 $99.54
2868 14:56 5.53 250 $1,382.50
2867 14:56 5.53 3 $16.59
2866 14:56 5.53 54 $298.62
2865 14:56 5.53 6 $33.18
2864 14:56 5.53 1,110 $6,138.30
2863 14:56 5.53 1,190 $6,580.70
2862 14:56 5.54 643 $3,559.01
2861 14:56 5.54 618 $3,423.72
2860 14:56 5.53 1,143 $6,320.79
2859 14:56 5.54 8 $44.28
2858 14:56 5.54 74 $409.59
2857 14:56 5.53 904 $4,999.12
2856 14:56 5.54 3 $16.61
2855 14:55 5.53 507 $2,803.71
2854 14:55 5.53 211 $1,166.83
2853 14:55 5.53 1,078 $5,961.34
2852 14:55 5.54 107 $592.25
2851 14:55 5.53 1,138 $6,293.14
2850 14:55 5.54 641 $3,551.14
2849 14:55 5.54 444 $2,459.76
2848 14:55 5.54 134 $741.69
2847 14:54 5.54 345 $1,909.58
2846 14:54 5.53 350 $1,935.50
2845 14:54 5.54 3,611 $20,004.94
2844 14:54 5.53 1,221 $6,752.13
2843 14:54 5.54 437 $2,420.98
2842 14:54 5.54 3 $16.62
2841 14:54 5.54 344 $1,904.04
2840 14:54 5.54 109 $603.32
2839 14:54 5.53 402 $2,223.06
2838 14:53 5.53 571 $3,157.63
2837 14:53 5.54 18 $99.63
2836 14:53 5.53 568 $3,141.04
2835 14:53 5.54 34 $188.19
2834 14:53 5.53 220 $1,216.60
2833 14:53 5.54 136 $752.76
2832 14:53 5.53 1,121 $6,199.13
2831 14:53 5.54 606 $3,357.24
2830 14:52 5.54 7 $38.75
2829 14:52 5.54 47 $260.15
2828 14:52 5.54 357 $1,976.00
2827 14:52 5.53 365 $2,018.45
2826 14:52 5.54 7 $38.78
2825 14:52 5.54 109 $603.32
2824 14:52 5.53 838 $4,634.14
2823 14:52 5.53 1,000 $5,530.00
2822 14:51 5.53 427 $2,361.31
2821 14:51 5.54 293 $1,623.22
2820 14:51 5.54 268 $1,483.38
2819 14:51 5.53 400 $2,212.00
2818 14:51 5.54 393 $2,175.26
2817 14:51 5.54 631 $3,495.74
2816 14:51 5.53 286 $1,581.58
2815 14:51 5.53 309 $1,708.77
2814 14:50 5.53 1,200 $6,636.00
2813 14:50 5.53 461 $2,549.33
2812 14:50 5.54 6 $33.21
2811 14:50 5.54 44 $243.54
2810 14:50 5.54 338 $1,870.83
2809 14:50 5.54 115 $636.53
2808 14:50 5.54 39 $216.06
2807 14:50 5.53 740 $4,092.20
2806 14:49 5.53 182 $1,006.46
2805 14:49 5.53 274 $1,515.22
2804 14:49 5.54 18 $99.63
2803 14:49 5.53 512 $2,831.36
2802 14:49 5.54 3 $16.61
2801 14:49 5.54 27 $149.45
2800 14:49 5.54 199 $1,101.47
2799 14:48 5.53 159 $879.27
2798 14:48 5.53 659 $3,644.27
2797 14:48 5.53 368 $2,035.04
2796 14:48 5.54 79 $437.66
2795 14:48 5.54 477 $2,640.20
2794 14:48 5.54 695 $3,850.30
2793 14:48 5.54 1,852 $10,250.82
2792 14:47 5.54 196 $1,084.86
2791 14:47 5.54 195 $1,079.33
2790 14:47 5.53 212 $1,172.36
2789 14:47 5.53 180 $995.40
2788 14:47 5.53 17 $94.01
2787 14:47 5.53 98 $541.94
2786 14:47 5.53 5 $27.65
2785 14:47 5.53 133 $735.49
2784 14:47 5.53 654 $3,616.62
2783 14:47 5.53 39 $215.67
2782 14:47 5.53 4 $22.12
2781 14:47 5.53 353 $1,952.09
2780 14:47 5.54 1,274 $7,051.59
2779 14:47 5.54 578 $3,199.23
2778 14:47 5.54 19 $105.17
2777 14:47 5.53 601 $3,323.53
2776 14:46 5.53 1,100 $6,083.00
2775 14:46 5.53 396 $2,189.88
2774 14:46 5.53 1 $5.53
2773 14:46 5.53 196 $1,083.88
2772 14:45 5.53 27 $149.31
2771 14:45 5.53 397 $2,195.41
2770 14:45 5.54 680 $3,763.80
2769 14:45 5.53 210 $1,161.30
2768 14:45 5.53 6 $33.18
2767 14:45 5.53 1 $5.53
2766 14:45 5.53 481 $2,659.93
2765 14:44 5.53 362 $2,001.86
2764 14:44 5.53 372 $2,057.16
2763 14:43 5.53 454 $2,510.62
2762 14:43 5.53 59 $326.27
2761 14:43 5.53 952 $5,264.56
2760 14:43 5.54 58 $321.03
2759 14:43 5.54 83 $459.41
2758 14:43 5.54 118 $653.13
2757 14:43 5.54 169 $935.42
2756 14:43 5.54 241 $1,333.94
2755 14:43 5.54 344 $1,904.04
2754 14:43 5.54 492 $2,723.22
2753 14:43 5.54 789 $4,367.12
2752 14:43 5.54 789 $4,367.12
2751 14:43 5.54 789 $4,367.12
2750 14:42 5.53 500 $2,765.00
2749 14:42 5.53 118 $652.54
2748 14:42 5.53 49 $270.97
2747 14:42 5.53 250 $1,382.50
2746 14:42 5.53 17 $94.01
2745 14:42 5.53 19 $105.07
2744 14:41 5.54 35 $193.73
2743 14:40 5.54 141 $780.44
2742 14:40 5.54 5 $27.68
2741 14:40 5.54 651 $3,606.54
2740 14:40 5.54 2 $11.07
2739 14:40 5.54 277 $1,534.58
2738 14:40 5.54 250 $1,385.00
2737 14:40 5.54 314 $1,739.56
2736 14:40 5.54 320 $1,772.80
2735 14:40 5.54 406 $2,249.24
2734 14:40 5.54 881 $4,880.74
2733 14:40 5.54 111 $614.94
2732 14:40 5.54 452 $2,504.08
2731 14:40 5.54 1,304 $7,224.16
2730 14:40 5.54 250 $1,385.00
2729 14:40 5.54 10 $55.40
2728 14:40 5.54 82 $454.28
2727 14:40 5.54 1,333 $7,384.82
2726 14:40 5.54 250 $1,385.00
2725 14:40 5.54 663 $3,673.02
2724 14:40 5.54 2,593 $14,365.22
2723 14:40 5.54 627 $3,473.58
2722 14:40 5.55 2 $11.09
2721 14:40 5.55 611 $3,388.00
2720 14:40 5.55 2 $11.09
2719 14:40 5.54 305 $1,689.70
2718 14:40 5.54 1,149 $6,365.46
2717 14:40 5.54 595 $3,296.30
2716 14:40 5.54 3,000 $16,620.00
2715 14:40 5.54 25 $138.50
2714 14:40 5.54 225 $1,246.50
2713 14:40 5.55 532 $2,949.94
2712 14:40 5.55 627 $3,476.72
2711 14:40 5.55 178 $987.01
2710 14:40 5.55 450 $2,495.25
2709 14:40 5.54 2 $11.08
2708 14:40 5.54 804 $4,454.16
2707 14:40 5.54 113 $626.02
2706 14:40 5.54 595 $3,296.30
2705 14:40 5.54 250 $1,385.00
2704 14:40 5.54 9,379 $51,959.66
2703 14:40 5.54 2 $11.07
2702 14:40 5.54 369 $2,044.26
2701 14:40 5.54 250 $1,385.00
2700 14:40 5.54 6 $33.24
2699 14:40 5.54 58 $321.32
2698 14:40 5.54 808 $4,476.32
2697 14:40 5.54 250 $1,385.00
2696 14:40 5.54 1,320 $7,312.80
2695 14:40 5.54 2 $11.08
2694 14:40 5.54 10 $55.40
2693 14:40 5.54 250 $1,385.00
2692 14:40 5.54 52 $288.08
2691 14:40 5.54 19 $105.26
2690 14:40 5.54 509 $2,819.86
2689 14:40 5.54 529 $2,930.66
2688 14:40 5.54 766 $4,243.64
2687 14:40 5.54 250 $1,385.00
2686 14:40 5.54 3,632 $20,121.28
2685 14:40 5.54 627 $3,473.58
2684 14:40 5.54 2,629 $14,564.66
2683 14:40 5.54 287 $1,589.98
2682 14:40 5.54 1,191 $6,598.14
2681 14:40 5.54 250 $1,385.00
2680 14:40 5.55 978 $5,427.90
2679 14:40 5.55 100 $554.50
2678 14:40 5.55 627 $3,476.72
2677 14:40 5.55 219 $1,215.45
2676 14:40 5.54 250 $1,385.00
2675 14:40 5.54 9,693 $53,699.22
2674 14:40 5.54 3,280 $18,171.20
2673 14:40 5.55 2 $11.09
2672 14:40 5.54 8,387 $46,463.98
2671 14:40 5.54 1,371 $7,595.34
2670 14:40 5.54 250 $1,385.00
2669 14:40 5.55 778 $4,314.01
2668 14:40 5.54 1,320 $7,312.80
2667 14:40 5.54 1,039 $5,756.06
2666 14:40 5.54 1,039 $5,756.06
2665 14:40 5.54 331 $1,833.74
2664 14:40 5.55 1,648 $9,138.16
2663 14:40 5.55 1,251 $6,936.80
2662 14:40 5.55 2 $11.09
2661 14:40 5.54 296 $1,639.84
2660 14:40 5.54 1,352 $7,490.08
2659 14:40 5.54 250 $1,385.00
2658 14:40 5.55 8,100 $44,914.50
2657 14:40 5.55 627 $3,476.72
2656 14:40 5.55 22 $121.99
2655 14:40 5.55 766 $4,247.47
2654 14:40 5.54 200 $1,108.00
2653 14:40 5.54 250 $1,385.00
2652 14:40 5.54 948 $5,251.92
2651 14:40 5.54 200 $1,108.00
2650 14:40 5.54 250 $1,385.00
2649 14:40 5.54 345 $1,911.30
2648 14:40 5.54 250 $1,385.00
2647 14:40 5.54 5,500 $30,470.00
2646 14:40 5.54 116 $642.64
2645 14:40 5.54 18 $99.72
2644 14:40 5.54 1,448 $8,021.92
2643 14:40 5.54 364 $2,016.56
2642 14:40 5.54 207 $1,146.78
2641 14:40 5.54 1,239 $6,864.06
2640 14:40 5.54 7,758 $42,979.32
2639 14:40 5.54 177 $980.58
2638 14:40 5.54 595 $3,296.30
2637 14:40 5.54 9,690 $53,682.60
2636 14:40 5.54 1,634 $9,052.36
2635 14:40 5.54 148 $819.92
2634 14:40 5.54 824 $4,564.96
2633 14:40 5.54 595 $3,296.30
2632 14:40 5.54 18,219 $100,933.26
2631 14:40 5.54 250 $1,385.00
2630 14:40 5.54 48,273 $267,432.42
2629 14:40 5.54 1,501 $8,315.54
2628 14:40 5.54 1,787 $9,899.98
2627 14:40 5.54 3,030 $16,786.20
2626 14:40 5.54 3,873 $21,456.42
2625 14:40 5.54 2 $11.07
2624 14:40 5.54 857 $4,747.78
2623 14:40 5.54 4,461 $24,713.94
2622 14:40 5.54 2,984 $16,531.36
2621 14:40 5.54 1 $5.54
2620 14:40 5.54 172 $952.88
2619 14:40 5.54 2,822 $15,633.88
2618 14:40 5.54 2,535 $14,043.90
2617 14:40 5.54 160 $886.40
2616 14:40 5.54 590 $3,268.60
2615 14:40 5.54 5 $27.70
2614 14:40 5.54 453 $2,509.62
2613 14:40 5.54 1,847 $10,232.38
2612 14:40 5.54 7,146 $39,588.84
2611 14:40 5.54 538 $2,980.52
2610 14:40 5.54 382 $2,116.28
2609 14:40 5.54 1,110 $6,149.40
2608 14:40 5.54 1,142 $6,326.68
2607 14:40 5.54 458 $2,537.32
2606 14:40 5.54 229 $1,268.66
2605 14:40 5.54 3,219 $17,833.26
2604 14:40 5.54 210 $1,163.40
2603 14:40 5.54 74 $409.96
2602 14:40 5.54 34 $188.36
2601 14:40 5.54 181 $1,002.74
2600 14:40 5.54 224 $1,240.96
2599 14:40 5.54 3 $16.62
2598 14:40 5.54 4 $22.16
2597 14:40 5.54 161 $891.94
2596 14:40 5.54 3 $16.62
2595 14:40 5.54 465 $2,576.10
2594 14:40 5.54 10,021 $55,516.34
2593 14:40 5.54 1,200 $6,648.00
2592 14:40 5.54 595 $3,296.30
2591 14:40 5.54 7 $38.78
2590 14:40 5.54 7 $38.78
2589 14:40 5.54 3 $16.62
2588 14:40 5.54 3 $16.62
2587 14:40 5.54 2,472 $13,694.88
2586 14:40 5.54 4,440 $24,597.60
2585 14:40 5.54 1,560 $8,642.40
2584 14:40 5.54 506 $2,803.24
2583 14:40 5.54 82 $454.28
2582 14:40 5.54 1,287 $7,129.98
2581 14:40 5.54 250 $1,385.00
2580 14:40 5.54 1,142 $6,326.68
2579 14:40 5.54 14,606 $80,917.24
2578 14:39 5.55 199 $1,103.46
2577 14:39 5.55 839 $4,652.26
2576 14:39 5.55 1,443 $8,001.44
2575 14:39 5.55 1,589 $8,811.01
2574 14:38 5.55 358 $1,986.90
2573 14:37 5.55 1,003 $5,566.65
2572 14:37 5.55 613 $3,402.15
2571 14:37 5.55 1,102 $6,116.10
2570 14:37 5.55 291 $1,615.05
2569 14:37 5.55 1,154 $6,404.70
2568 14:37 5.55 1,030 $5,716.50
2567 14:37 5.55 2,863 $15,889.65
2566 14:36 5.55 420 $2,331.00
2565 14:36 5.55 495 $2,744.78
2564 14:36 5.55 7 $38.82
2563 14:36 5.54 2,370 $13,129.80
2562 14:36 5.55 254 $1,408.43
2561 14:35 5.55 221 $1,225.45
2560 14:35 5.55 220 $1,219.90
2559 14:35 5.55 955 $5,295.48
2558 14:35 5.55 3 $16.64
2557 14:34 5.55 216 $1,197.72
2556 14:34 5.55 216 $1,197.72
2555 14:34 5.55 442 $2,450.89
2554 14:34 5.55 682 $3,781.69
2553 14:34 5.55 433 $2,400.99
2552 14:34 5.55 7 $38.82
2551 14:34 5.54 2,150 $11,911.00
2550 14:33 5.55 960 $5,323.20
2549 14:33 5.55 212 $1,175.54
2548 14:33 5.55 211 $1,170.00
2547 14:33 5.55 212 $1,175.54
2546 14:33 5.55 211 $1,170.00
2545 14:32 5.55 3 $16.64
2544 14:32 5.55 53 $293.89
2543 14:32 5.55 52 $288.34
2542 14:32 5.55 368 $2,040.56
2541 14:32 5.55 967 $5,362.02
2540 14:32 5.55 213 $1,181.09
2539 14:32 5.55 212 $1,175.54
2538 14:32 5.55 255 $1,415.25
2537 14:32 5.55 10 $55.50
2536 14:31 5.55 432 $2,395.44
2535 14:31 5.55 7 $38.82
2534 14:31 5.55 222 $1,230.99
2533 14:31 5.55 222 $1,230.99
2532 14:31 5.55 434 $2,406.53
2531 14:30 5.55 206 $1,142.27
2530 14:30 5.55 206 $1,142.27
2529 14:30 5.55 945 $5,240.03
2528 14:30 5.55 3 $16.64
2527 14:30 5.54 155 $858.70
2526 14:29 5.55 78 $432.90
2525 14:29 5.55 402 $2,231.10
2524 14:29 5.55 837 $4,645.35
2523 14:29 5.55 200 $1,110.00
2522 14:29 5.55 590 $3,274.50
2521 14:29 5.55 243 $1,348.65
2520 14:29 5.55 7 $38.85
2519 14:29 5.55 1,035 $5,744.25
2518 14:29 5.55 809 $4,489.95
2517 14:29 5.55 616 $3,418.80
2516 14:29 5.55 124 $688.20
2515 14:29 5.55 454 $2,517.43
2514 14:29 5.55 465 $2,578.43
2513 14:29 5.54 250 $1,385.00
2512 14:29 5.54 487 $2,697.98
2511 14:29 5.54 60 $332.40
2510 14:29 5.54 244 $1,351.76
2509 14:29 5.54 292 $1,617.68
2508 14:29 5.54 59 $326.86
2507 14:29 5.54 912 $5,052.48
2506 14:29 5.54 18 $99.72
2505 14:29 5.54 1,682 $9,318.28
2504 14:29 5.54 1,400 $7,756.00
2503 14:29 5.54 395 $2,188.30
2502 14:29 5.54 613 $3,396.02
2501 14:29 5.54 273 $1,512.42
2500 14:29 5.54 607 $3,362.78
2499 14:29 5.54 1,281 $7,096.74
2498 14:29 5.54 1,174 $6,503.96
2497 14:29 5.54 27 $149.58
2496 14:29 5.54 883 $4,891.82
2495 14:29 5.54 134 $742.36
2494 14:29 5.54 250 $1,385.00
2493 14:29 5.54 7,982 $44,220.28
2492 14:29 5.54 1,074 $5,949.96
2491 14:29 5.54 958 $5,307.32
2490 14:29 5.54 3,475 $19,251.50
2489 14:29 5.54 205 $1,135.70
2488 14:29 5.54 583 $3,229.82
2487 14:29 5.54 751 $4,160.54
2486 14:29 5.54 490 $2,714.60
2485 14:29 5.54 481 $2,664.74
2484 14:29 5.54 803 $4,448.62
2483 14:29 5.54 340 $1,883.60
2482 14:29 5.54 9,810 $54,347.40
2481 14:29 5.54 545 $3,016.58
2480 14:29 5.54 664 $3,675.24
2479 14:29 5.53 1,311 $7,249.83
2478 14:28 5.54 459 $2,540.57
2477 14:28 5.54 3 $16.61
2476 14:28 5.54 296 $1,638.36
2475 14:27 5.54 1,840 $10,193.60
2474 14:27 5.54 407 $2,254.78
2473 14:27 5.54 1,229 $6,808.66
2472 14:27 5.54 94 $520.29
2471 14:27 5.54 521 $2,883.74
2470 14:27 5.53 502 $2,776.06
2469 14:26 5.54 7 $38.78
2468 14:26 5.53 76 $420.28
2467 14:26 5.53 11 $60.83
2466 14:26 5.53 421 $2,328.13
2465 14:26 5.54 463 $2,562.71
2464 14:26 5.54 1,690 $9,354.15
2463 14:26 5.54 118 $653.72
2462 14:26 5.54 263 $1,455.71
2461 14:26 5.54 187 $1,035.05
2460 14:26 5.53 29 $160.37
2459 14:26 5.53 1 $5.53
2458 14:26 5.53 14 $77.42
2457 14:26 5.53 322 $1,780.66
2456 14:25 5.54 95 $525.83
2455 14:25 5.54 528 $2,922.48
2454 14:25 5.53 77 $425.81
2453 14:25 5.53 6 $33.18
2452 14:25 5.53 23 $127.19
2451 14:25 5.53 4 $22.12
2450 14:25 5.53 1 $5.53
2449 14:25 5.53 297 $1,642.41
2448 14:25 5.53 120 $663.60
2447 14:25 5.53 618 $3,417.54
2446 14:25 5.54 2,080 $11,512.80
2445 14:25 5.54 1,510 $8,357.85
2444 14:25 5.53 826 $4,567.78
2443 14:24 5.53 37 $204.61
2442 14:24 5.53 381 $2,106.93
2441 14:24 5.53 197 $1,089.41
2440 14:24 5.53 8 $44.24
2439 14:24 5.53 13 $71.89
2438 14:24 5.53 7 $38.71
2437 14:24 5.53 123 $680.19
2436 14:23 5.54 159 $880.07
2435 14:23 5.54 158 $874.53
2434 14:23 5.53 120 $663.60
2433 14:23 5.53 3 $16.59
2432 14:23 5.53 14 $77.42
2431 14:23 5.53 5 $27.65
2430 14:23 5.53 4 $22.12
2429 14:23 5.53 348 $1,924.44
2428 14:23 5.54 3 $16.62
2427 14:23 5.53 16 $88.48
2426 14:23 5.53 357 $1,974.21
2425 14:23 5.54 2,882 $15,951.87
2424 14:22 5.54 858 $4,749.03
2423 14:22 5.54 3,694 $20,446.29
2422 14:22 5.53 478 $2,643.34
2421 14:22 5.54 1,089 $6,027.62
2420 14:22 5.53 207 $1,144.71
2419 14:22 5.53 276 $1,526.28
2418 14:22 5.54 103 $570.11
2417 14:22 5.54 784 $4,339.44
2416 14:21 5.53 189 $1,045.17
2415 14:21 5.53 245 $1,354.85
2414 14:21 5.54 1,100 $6,088.50
2413 14:21 5.53 489 $2,704.17
2412 14:20 5.53 121 $669.13
2411 14:20 5.53 54 $298.62
2410 14:20 5.53 1 $5.53
2409 14:20 5.53 63 $348.39
2408 14:20 5.53 28 $154.84
2407 14:20 5.53 52 $287.56
2406 14:20 5.53 7 $38.71
2405 14:20 5.53 199 $1,100.47
2404 14:20 5.53 139 $768.67
2403 14:20 5.53 111 $613.83
2402 14:20 5.53 420 $2,322.60
2401 14:19 5.53 352 $1,946.56
2400 14:19 5.53 63 $348.39
2399 14:19 5.53 39 $215.67
2398 14:19 5.53 57 $315.21
2397 14:19 5.53 401 $2,217.53
2396 14:19 5.53 16 $88.48
2395 14:19 5.53 732 $4,047.96
2394 14:19 5.53 396 $2,189.88
2393 14:19 5.53 59 $326.27
2392 14:18 5.53 44 $243.32
2391 14:18 5.53 13 $71.89
2390 14:18 5.53 90 $497.70
2389 14:18 5.53 2 $11.06
2388 14:18 5.53 1 $5.53
2387 14:18 5.53 32 $176.96
2386 14:18 5.53 48 $265.44
2385 14:18 5.53 29 $160.37
2384 14:18 5.53 1 $5.53
2383 14:18 5.53 1 $5.53
2382 14:18 5.53 62 $342.86
2381 14:18 5.53 1 $5.53
2380 14:18 5.53 1 $5.53
2379 14:18 5.53 1 $5.53
2378 14:18 5.53 1 $5.53
2377 14:18 5.53 100 $553.00
2376 14:18 5.54 1,404 $7,771.14
2375 14:18 5.53 25 $138.25
2374 14:18 5.53 408 $2,256.24
2373 14:18 5.53 248 $1,371.44
2372 14:18 5.53 2 $11.06
2371 14:18 5.53 211 $1,166.83
2370 14:18 5.53 15 $82.95
2369 14:18 5.53 796 $4,401.88
2368 14:18 5.53 369 $2,040.57
2367 14:18 5.53 58 $320.74
2366 14:18 5.53 191 $1,056.23
2365 14:18 5.53 264 $1,459.92
2364 14:18 5.53 519 $2,870.07
2363 14:18 5.53 26 $143.78
2362 14:18 5.53 254 $1,404.62
2361 14:18 5.53 797 $4,407.41
2360 14:18 5.53 180 $995.40
2359 14:18 5.53 232 $1,282.96
2358 14:18 5.53 97 $536.41
2357 14:18 5.53 209 $1,155.77
2356 14:18 5.53 524 $2,897.72
2355 14:18 5.53 15 $82.95
2354 14:18 5.53 15 $82.95
2353 14:18 5.53 785 $4,341.05
2352 14:18 5.53 7 $38.71
2351 14:18 5.53 7 $38.71
2350 14:18 5.53 192 $1,061.76
2349 14:18 5.53 1,124 $6,215.72
2348 14:18 5.53 1,516 $8,383.48
2347 14:18 5.53 636 $3,517.08
2346 14:18 5.53 1,523 $8,422.19
2345 14:18 5.53 280 $1,548.40
2344 14:18 5.53 11 $60.83
2343 14:18 5.53 207 $1,144.71
2342 14:18 5.53 250 $1,382.50
2341 14:18 5.53 12 $66.36
2340 14:18 5.53 509 $2,814.77
2339 14:18 5.53 561 $3,102.33
2338 14:18 5.53 7 $38.71
2337 14:18 5.53 905 $5,004.65
2336 14:18 5.53 1,413 $7,813.89
2335 14:18 5.53 981 $5,424.93
2334 14:18 5.53 8 $44.24
2333 14:18 5.53 1,110 $6,138.30
2332 14:18 5.53 1,541 $8,521.73
2331 14:18 5.53 55 $304.15
2330 14:18 5.53 7 $38.71
2329 14:18 5.53 7 $38.71
2328 14:18 5.53 3 $16.59
2327 14:18 5.53 1,196 $6,613.88
2326 14:18 5.53 1,737 $9,605.61
2325 14:18 5.53 351 $1,941.03
2324 14:18 5.53 8 $44.24
2323 14:18 5.53 6 $33.18
2322 14:18 5.53 3 $16.59
2321 14:18 5.53 195 $1,078.35
2320 14:17 5.54 521 $2,883.74
2319 14:17 5.53 361 $1,996.33
2318 14:17 5.53 554 $3,063.62
2317 14:17 5.53 1,039 $5,745.67
2316 14:17 5.53 161 $890.33
2315 14:17 5.53 91 $503.23
2314 14:17 5.53 187 $1,034.11
2313 14:17 5.53 27 $149.31
2312 14:17 5.54 435 $2,407.73
2311 14:16 5.53 7 $38.71
2310 14:16 5.53 305 $1,686.65
2309 14:16 5.53 7 $38.71
2308 14:16 5.53 268 $1,482.04
2307 14:16 5.54 537 $2,972.30
2306 14:16 5.54 7 $38.78
2305 14:16 5.54 23 $127.31
2304 14:16 5.54 3 $16.62
2303 14:16 5.53 437 $2,416.61
2302 14:16 5.53 2 $11.06
2301 14:15 5.53 542 $2,997.26
2300 14:15 5.54 18 $99.72
2299 14:15 5.54 461 $2,551.64
2298 14:15 5.54 2,161 $11,971.94
2297 14:15 5.54 146 $808.84
2296 14:15 5.54 163 $903.02
2295 14:15 5.54 297 $1,645.38
2294 14:15 5.53 421 $2,328.13
2293 14:15 5.53 1,752 $9,688.56
2292 14:15 5.54 698 $3,863.43
2291 14:14 5.53 573 $3,168.69
2290 14:14 5.54 3 $16.61
2289 14:13 5.54 7 $38.75
2288 14:13 5.53 1,587 $8,776.11
2287 14:13 5.53 474 $2,621.22
2286 14:13 5.54 179 $990.77
2285 14:13 5.54 178 $985.23
2284 14:13 5.54 535 $2,961.23
2283 14:13 5.53 556 $3,074.68
2282 14:12 5.53 318 $1,758.54
2281 14:12 5.53 227 $1,255.31
2280 14:12 5.53 117 $647.01
2279 14:12 5.53 1 $5.53
2278 14:12 5.53 101 $558.53
2277 14:12 5.54 69 $381.92
2276 14:12 5.54 182 $1,007.37
2275 14:11 5.53 551 $3,047.03
2274 14:11 5.54 3 $16.62
2273 14:11 5.54 2 $11.07
2272 14:11 5.54 19 $105.17
2271 14:11 5.53 549 $3,035.97
2270 14:11 5.54 232 $1,284.12
2269 14:11 5.54 146 $808.11
2268 14:11 5.54 48 $265.68
2267 14:11 5.54 7 $38.75
2266 14:10 5.54 645 $3,570.08
2265 14:10 5.53 428 $2,366.84
2264 14:10 5.54 324 $1,794.96
2263 14:10 5.54 425 $2,354.50
2262 14:10 5.53 333 $1,841.49
2261 14:09 5.53 368 $2,035.04
2260 14:09 5.54 300 $1,662.00
2259 14:09 5.53 340 $1,880.20
2258 14:08 5.54 3 $16.61
2257 14:08 5.53 750 $4,147.50
2256 14:08 5.54 62 $343.17
2255 14:08 5.54 473 $2,618.06
2254 14:08 5.54 7 $38.78
2253 14:07 5.53 504 $2,787.12
2252 14:07 5.53 585 $3,235.05
2251 14:06 5.53 426 $2,355.78
2250 14:06 5.54 632 $3,501.28
2249 14:06 5.54 112 $620.48
2248 14:06 5.54 3 $16.62
2247 14:06 5.53 1,041 $5,756.73
2246 14:06 5.53 595 $3,290.35
2245 14:06 5.53 73 $403.69
2244 14:06 5.54 135 $747.90
2243 14:06 5.54 3,164 $17,528.56
2242 14:06 5.53 566 $3,129.98
2241 14:06 5.53 340 $1,880.20
2240 14:05 5.53 448 $2,477.44
2239 14:05 5.54 338 $1,870.83
2238 14:05 5.54 7 $38.75
2237 14:05 5.53 63 $348.39
2236 14:05 5.53 88 $486.64
2235 14:05 5.53 214 $1,183.42
2234 14:04 5.53 36 $199.08
2233 14:04 5.53 538 $2,975.14
2232 14:04 5.54 205 $1,135.70
2231 14:04 5.53 396 $2,189.88
2230 14:04 5.53 210 $1,161.30
2229 14:04 5.54 1,190 $6,586.65
2228 14:04 5.53 394 $2,178.82
2227 14:03 5.54 3 $16.62
2226 14:03 5.53 438 $2,422.14
2225 14:03 5.54 49 $271.46
2224 14:03 5.54 673 $3,725.06
2223 14:03 5.53 373 $2,062.69
2222 14:02 5.53 1,955 $10,811.15
2221 14:02 5.54 7 $38.78
2220 14:02 5.53 592 $3,273.76
2219 14:01 5.53 5 $27.65
2218 14:01 5.53 382 $2,112.46
2217 14:01 5.54 3 $16.62
2216 14:01 5.53 49 $270.97
2215 14:01 5.53 3 $16.59
2214 14:01 5.53 448 $2,477.44
2213 14:01 5.53 18 $99.54
2212 14:01 5.54 755 $4,178.93
2211 14:00 5.54 7 $38.78
2210 13:59 5.54 3 $16.62
2209 13:58 5.54 712 $3,944.48
2208 13:57 5.54 7 $38.78
2207 13:57 5.54 2 $11.07
2206 13:57 5.54 938 $5,191.83
2205 13:56 5.54 14 $77.49
2204 13:56 5.54 3,121 $17,290.34
2203 13:56 5.54 113 $625.46
2202 13:56 5.54 3 $16.61
2201 13:54 5.54 46 $254.61
2200 13:54 5.54 155 $858.70
2199 13:54 5.54 353 $1,953.86
2198 13:54 5.54 292 $1,616.22
2197 13:54 5.54 645 $3,570.08
2196 13:52 5.54 184 $1,018.44
2195 13:51 5.54 52 $288.08
2194 13:51 5.53 413 $2,283.89
2193 13:51 5.53 125 $691.25
2192 13:51 5.53 1,351 $7,471.03
2191 13:50 5.54 20 $110.80
2190 13:50 5.54 2 $11.08
2189 13:50 5.54 1 $5.54
2188 13:50 5.54 8 $44.32
2187 13:49 5.54 680 $3,767.20
2186 13:49 5.54 986 $5,462.44
2185 13:49 5.55 535 $2,966.58
2184 13:49 5.55 182 $1,009.19
2183 13:49 5.54 6 $33.24
2182 13:49 5.54 250 $1,385.00
2181 13:49 5.54 3 $16.62
2180 13:49 5.54 7 $38.78
2179 13:49 5.54 108 $598.32
2178 13:49 5.54 6 $33.24
2177 13:49 5.54 300 $1,662.00
2176 13:49 5.54 18 $99.72
2175 13:49 5.54 113 $626.02
2174 13:49 5.54 1,804 $9,994.16
2173 13:49 5.54 465 $2,576.10
2172 13:49 5.54 261 $1,445.94
2171 13:49 5.54 5 $27.70
2170 13:49 5.54 204 $1,130.16
2169 13:49 5.54 244 $1,351.76
2168 13:49 5.54 660 $3,656.40
2167 13:49 5.54 1 $5.54
2166 13:49 5.54 465 $2,576.10
2165 13:49 5.54 7 $38.78
2164 13:49 5.54 619 $3,429.26
2163 13:49 5.54 234 $1,296.36
2162 13:48 5.54 1,261 $6,985.94
2161 13:48 5.54 465 $2,576.10
2160 13:48 5.54 250 $1,385.00
2159 13:46 5.55 2 $11.09
2158 13:46 5.55 686 $3,803.87
2157 13:46 5.55 809 $4,485.91
2156 13:46 5.55 465 $2,578.43
2155 13:46 5.54 215 $1,191.10
2154 13:46 5.54 250 $1,385.00
2153 13:46 5.54 1,045 $5,789.30
2152 13:46 5.54 55 $304.70
2151 13:46 5.54 512 $2,836.48
2150 13:46 5.54 775 $4,293.50
2149 13:46 5.54 250 $1,385.00
2148 13:46 5.54 13 $72.02
2147 13:46 5.54 164 $908.56
2146 13:46 5.54 218 $1,207.72
2145 13:46 5.54 293 $1,623.22
2144 13:46 5.54 432 $2,393.28
2143 13:46 5.54 20 $110.80
2142 13:46 5.54 9 $49.86
2141 13:46 5.54 8 $44.32
2140 13:46 5.54 751 $4,160.54
2139 13:46 5.54 12 $66.48
2138 13:46 5.54 791 $4,382.14
2137 13:46 5.54 250 $1,385.00
2136 13:46 5.54 390 $2,160.60
2135 13:46 5.54 6,070 $33,627.80
2134 13:46 5.54 7 $38.78
2133 13:46 5.54 6 $33.24
2132 13:46 5.54 3 $16.62
2131 13:46 5.54 2,000 $11,080.00
2130 13:46 5.54 11 $60.94
2129 13:46 5.54 627 $3,473.58
2128 13:46 5.54 4 $22.16
2127 13:46 5.54 465 $2,576.10
2126 13:46 5.54 619 $3,429.26
2125 13:46 5.54 203 $1,124.62
2124 13:46 5.54 47 $260.38
2123 13:46 5.55 376 $2,086.80
2122 13:46 5.55 578 $3,207.90
2121 13:46 5.55 220 $1,221.00
2120 13:46 5.55 225 $1,248.75
2119 13:46 5.55 1,592 $8,827.64
2118 13:46 5.55 370 $2,051.65
2117 13:46 5.55 535 $2,966.58
2116 13:46 5.55 465 $2,578.43
2115 13:46 5.55 627 $3,476.72
2114 13:46 5.54 79 $437.66
2113 13:46 5.54 2,200 $12,188.00
2112 13:46 5.54 538 $2,980.52
2111 13:46 5.54 619 $3,429.26
2110 13:46 5.54 10 $55.40
2109 13:46 5.54 137 $758.98
2108 13:46 5.54 321 $1,778.34
2107 13:46 5.54 15 $83.10
2106 13:46 5.54 1,120 $6,204.80
2105 13:46 5.54 1,374 $7,611.96
2104 13:46 5.54 613 $3,396.02
2103 13:46 5.54 480 $2,659.20
2102 13:46 5.54 21 $116.34
2101 13:46 5.54 1,110 $6,149.40
2100 13:46 5.54 1,407 $7,794.78
2099 13:46 5.54 331 $1,833.74
2098 13:46 5.54 408 $2,260.32
2097 13:46 5.54 968 $5,362.72
2096 13:46 5.54 243 $1,346.22
2095 13:46 5.54 609 $3,373.86
2094 13:46 5.54 873 $4,836.42
2093 13:46 5.54 104 $576.16
2092 13:46 5.54 103 $570.62
2091 13:46 5.54 6,134 $33,982.36
2090 13:46 5.54 844 $4,675.76
2089 13:46 5.54 636 $3,523.44
2088 13:46 5.54 250 $1,385.00
2087 13:46 5.54 1,255 $6,952.70
2086 13:46 5.54 2,837 $15,716.98
2085 13:46 5.54 1,692 $9,373.68
2084 13:46 5.54 3,636 $20,143.44
2083 13:46 5.54 3,656 $20,254.24
2082 13:46 5.54 565 $3,130.10
2081 13:46 5.54 1,000 $5,540.00
2080 13:46 5.54 1,472 $8,154.88
2079 13:46 5.54 1,480 $8,199.20
2078 13:46 5.54 1,375 $7,617.50
2077 13:46 5.54 1,003 $5,556.62
2076 13:46 5.53 385 $2,129.05
2075 13:46 5.54 771 $4,271.34
2074 13:46 5.54 1,024 $5,672.96
2073 13:46 5.54 1,023 $5,667.42
2072 13:46 5.54 1,007 $5,578.78
2071 13:46 5.54 5 $27.68
2070 13:46 5.54 40 $221.40
2069 13:45 5.53 752 $4,158.56
2068 13:45 5.53 530 $2,930.90
2067 13:45 5.53 590 $3,262.70
2066 13:45 5.53 1,023 $5,657.19
2065 13:45 5.53 52 $287.56
2064 13:45 5.53 6 $33.18
2063 13:45 5.53 1,024 $5,662.72
2062 13:45 5.54 121 $669.74
2061 13:45 5.53 395 $2,184.35
2060 13:45 5.54 3 $16.61
2059 13:45 5.54 22 $121.77
2058 13:45 5.54 10 $55.35
2057 13:45 5.54 156 $863.46
2056 13:45 5.54 3 $16.61
2055 13:44 5.53 115 $635.95
2054 13:44 5.54 7 $38.75
2053 13:44 5.53 541 $2,991.73
2052 13:43 5.54 726 $4,018.41
2051 13:43 5.53 417 $2,306.01
2050 13:43 5.53 162 $895.86
2049 13:43 5.53 676 $3,738.28
2048 13:42 5.54 15 $83.03
2047 13:42 5.54 35 $193.73
2046 13:42 5.54 3 $16.61
2045 13:42 5.53 455 $2,516.15
2044 13:41 5.53 591 $3,268.23
2043 13:41 5.54 7 $38.75
2042 13:41 5.53 199 $1,100.47
2041 13:41 5.53 250 $1,382.50
2040 13:41 5.54 332 $1,837.62
2039 13:39 5.54 3 $16.62
2038 13:38 5.54 7 $38.78
2037 13:37 5.54 3 $16.61
2036 13:36 5.54 419 $2,319.17
2035 13:36 5.54 4 $22.14
2034 13:36 5.54 716 $3,963.06
2033 13:36 5.54 740 $4,095.90
2032 13:36 5.54 34 $188.19
2031 13:36 5.54 855 $4,732.43
2030 13:34 5.54 222 $1,229.88
2029 13:34 5.54 281 $1,556.74
2028 13:33 5.54 255 $1,411.43
2027 13:32 5.54 70 $387.80
2026 13:32 5.54 1,729 $9,578.66
2025 13:32 5.54 900 $4,981.50
2024 13:32 5.54 99 $547.97
2023 13:30 5.54 2 $11.07
2022 13:30 5.54 11 $60.89
2021 13:30 5.54 370 $2,049.80
2020 13:30 5.54 73 $404.42
2019 13:30 5.53 86 $475.58
2018 13:30 5.53 250 $1,382.50
2017 13:30 5.53 750 $4,147.50
2016 13:30 5.53 7 $38.71
2015 13:30 5.53 250 $1,382.50
2014 13:30 5.53 79 $436.87
2013 13:30 5.53 6 $33.18
2012 13:30 5.53 14 $77.42
2011 13:30 5.53 3 $16.59
2010 13:30 5.53 2,107 $11,651.71
2009 13:30 5.53 18 $99.54
2008 13:30 5.53 153 $846.09
2007 13:30 5.53 2,860 $15,815.80
2006 13:30 5.53 1,122 $6,204.66
2005 13:30 5.53 1,274 $7,045.22
2004 13:30 5.53 218 $1,205.54
2003 13:30 5.53 6 $33.18
2002 13:30 5.53 37 $204.61
2001 13:30 5.53 7 $38.71
2000 13:30 5.53 50 $276.50
1999 13:30 5.53 3 $16.59
1998 13:30 5.53 624 $3,450.72
1997 13:30 5.53 449 $2,482.97
1996 13:30 5.53 72 $398.16
1995 13:30 5.53 111 $613.83
1994 13:30 5.54 669 $3,702.92
1993 13:30 5.53 412 $2,278.36
1992 13:30 5.53 7 $38.71
1991 13:30 5.53 7 $38.71
1990 13:30 5.53 1 $5.53
1989 13:30 5.53 46 $254.38
1988 13:30 5.53 250 $1,382.50
1987 13:30 5.53 160 $884.80
1986 13:30 5.53 117 $647.01
1985 13:30 5.53 28 $154.84
1984 13:30 5.53 596 $3,295.88
1983 13:28 5.54 36 $199.26
1982 13:26 5.53 2,380 $13,161.40
1981 13:26 5.53 213 $1,177.89
1980 13:26 5.53 339 $1,874.67
1979 13:26 5.53 103 $569.59
1978 13:26 5.53 311 $1,719.83
1977 13:24 5.54 15 $83.03
1976 13:24 5.54 175 $968.63
1975 13:24 5.54 201 $1,112.54
1974 13:24 5.53 252 $1,393.56
1973 13:24 5.53 32 $176.96
1972 13:24 5.53 413 $2,283.89
1971 13:24 5.53 4 $22.12
1970 13:24 5.53 4 $22.12
1969 13:24 5.53 215 $1,188.95
1968 13:24 5.53 7 $38.71
1967 13:24 5.53 1,164 $6,436.92
1966 13:24 5.53 6 $33.18
1965 13:24 5.53 250 $1,382.50
1964 13:24 5.53 7 $38.71
1963 13:24 5.53 3 $16.59
1962 13:24 5.53 3 $16.59
1961 13:24 5.54 3 $16.61
1960 13:23 5.54 646 $3,575.61
1959 13:23 5.53 924 $5,109.72
1958 13:23 5.53 1,085 $6,000.05
1957 13:23 5.54 2 $11.07
1956 13:23 5.54 657 $3,636.50
1955 13:23 5.53 250 $1,382.50
1954 13:23 5.53 465 $2,571.45
1953 13:23 5.53 2,100 $11,613.00
1952 13:23 5.53 158 $873.74
1951 13:23 5.53 619 $3,423.07
1950 13:23 5.53 2,347 $12,978.91
1949 13:23 5.53 155 $857.15
1948 13:23 5.53 56 $309.68
1947 13:23 5.53 250 $1,382.50
1946 13:23 5.53 109 $602.77
1945 13:23 5.53 5 $27.65
1944 13:23 5.53 878 $4,855.34
1943 13:23 5.53 250 $1,382.50
1942 13:23 5.54 474 $2,623.59
1941 13:23 5.54 465 $2,573.78
1940 13:23 5.53 25 $138.25
1939 13:23 5.53 619 $3,423.07
1938 13:23 5.53 250 $1,382.50
1937 13:23 5.53 247 $1,365.91
1936 13:23 5.53 595 $3,290.35
1935 13:23 5.53 4,397 $24,315.41
1934 13:23 5.53 3 $16.59
1933 13:23 5.53 250 $1,382.50
1932 13:23 5.53 165 $912.45
1931 13:23 5.53 111 $613.83
1930 13:23 5.53 6 $33.18
1929 13:23 5.53 1,588 $8,781.64
1928 13:23 5.53 139 $768.67
1927 13:23 5.53 908 $5,021.24
1926 13:23 5.53 42 $232.26
1925 13:23 5.53 44 $243.32
1924 13:23 5.53 522 $2,886.66
1923 13:23 5.53 94 $519.82
1922 13:23 5.53 2,660 $14,709.80
1921 13:23 5.53 28 $154.84
1920 13:23 5.53 4,660 $25,769.80
1919 13:23 5.53 601 $3,323.53
1918 13:23 5.53 289 $1,598.17
1917 13:23 5.53 358 $1,979.74
1916 13:23 5.53 606 $3,351.18
1915 13:23 5.52 185 $1,021.20
1914 13:23 5.52 141 $778.32
1913 13:22 5.53 1,839 $10,160.48
1912 13:22 5.53 32 $176.80
1911 13:22 5.53 20 $110.50
1910 13:22 5.53 6 $33.15
1909 13:21 5.53 7 $38.71
1908 13:21 5.53 3 $16.59
1907 13:20 5.53 3 $16.58
1906 13:20 5.53 20 $110.50
1905 13:20 5.53 228 $1,260.84
1904 13:20 5.53 429 $2,372.37
1903 13:20 5.53 45 $248.85
1902 13:20 5.53 37 $204.61
1901 13:20 5.53 1,653 $9,141.09
1900 13:20 5.53 250 $1,382.50
1899 13:20 5.53 751 $4,153.03
1898 13:19 5.53 670 $3,701.75
1897 13:18 5.53 2,235 $12,348.38
1896 13:15 5.53 105 $580.65
1895 13:14 5.53 60 $331.80
1894 13:14 5.53 601 $3,323.53
1893 13:14 5.53 1,357 $7,497.43
1892 13:14 5.53 66 $364.65
1891 13:14 5.53 114 $629.85
1890 13:14 5.53 328 $1,812.20
1889 13:14 5.53 1 $5.53
1888 13:14 5.53 8 $44.20
1887 13:14 5.53 61 $337.03
1886 13:14 5.53 950 $5,248.75
1885 13:14 5.53 2 $11.05
1884 13:14 5.53 817 $4,518.01
1883 13:14 5.53 250 $1,382.50
1882 13:14 5.53 740 $4,088.50
1881 13:14 5.53 9 $49.77
1880 13:14 5.53 3 $16.59
1879 13:14 5.53 51 $282.03
1878 13:14 5.53 578 $3,196.34
1877 13:14 5.53 7 $38.71
1876 13:14 5.53 416 $2,300.48
1875 13:14 5.53 347 $1,918.91
1874 13:14 5.53 81 $447.93
1873 13:14 5.53 10 $55.30
1872 13:14 5.53 94 $519.82
1871 13:14 5.53 3 $16.59
1870 13:14 5.53 14 $77.42
1869 13:14 5.53 95 $525.35
1868 13:14 5.53 121 $669.13
1867 13:14 5.53 900 $4,977.00
1866 13:14 5.53 472 $2,610.16
1865 13:14 5.53 5 $27.65
1864 13:14 5.53 464 $2,565.92
1863 13:14 5.53 250 $1,382.50
1862 13:14 5.53 13 $71.89
1861 13:14 5.53 23 $127.19
1860 13:14 5.53 73 $403.69
1859 13:14 5.53 40 $221.20
1858 13:14 5.53 2,664 $14,731.92
1857 13:14 5.53 2,449 $13,542.97
1856 13:14 5.54 648 $3,586.68
1855 13:13 5.54 28 $154.98
1854 13:13 5.53 288 $1,592.64
1853 13:12 5.53 1,703 $9,417.59
1852 13:12 5.53 7 $38.71
1851 13:12 5.53 49 $270.97
1850 13:12 5.53 7 $38.71
1849 13:12 5.53 1,788 $9,887.64
1848 13:12 5.53 502 $2,776.06
1847 13:12 5.53 3 $16.59
1846 13:12 5.53 7 $38.71
1845 13:12 5.53 682 $3,771.46
1844 13:12 5.53 17 $94.01
1843 13:11 5.54 7 $38.75
1842 13:10 5.54 511 $2,830.94
1841 13:10 5.54 265 $1,468.10
1840 13:10 5.53 1,945 $10,755.85
1839 13:10 5.54 325 $1,800.50
1838 13:10 5.54 315 $1,745.10
1837 13:10 5.54 1,340 $7,423.60
1836 13:10 5.54 250 $1,385.00
1835 13:10 5.54 998 $5,528.92
1834 13:10 5.54 102 $564.57
1833 13:10 5.54 31 $171.59
1832 13:10 5.54 30 $166.05
1831 13:10 5.53 32 $176.96
1830 13:09 5.54 666 $3,686.31
1829 13:09 5.53 1,010 $5,585.30
1828 13:09 5.53 177 $978.81
1827 13:09 5.53 1 $5.53
1826 13:09 5.53 250 $1,382.50
1825 13:09 5.53 624 $3,450.72
1824 13:09 5.53 1 $5.53
1823 13:09 5.53 133 $735.49
1822 13:09 5.53 174 $962.22
1821 13:09 5.53 7 $38.71
1820 13:09 5.53 958 $5,297.74
1819 13:09 5.53 7 $38.71
1818 13:09 5.53 3 $16.59
1817 13:09 5.53 527 $2,914.31
1816 13:09 5.53 958 $5,297.74
1815 13:09 5.54 3 $16.62
1814 13:08 5.54 211 $1,167.89
1813 13:08 5.54 145 $802.58
1812 13:08 5.54 100 $553.50
1811 13:08 5.54 17 $94.10
1810 13:08 5.54 28 $154.98
1809 13:08 5.54 142 $785.97
1808 13:06 5.54 65 $359.78
1807 13:06 5.54 91 $503.69
1806 13:06 5.54 90 $498.15
1805 13:06 5.54 34 $188.19
1804 13:05 5.53 24 $132.72
1803 13:05 5.53 7 $38.71
1802 13:05 5.53 8 $44.24
1801 13:05 5.53 22 $121.66
1800 13:05 5.53 36 $199.08
1799 13:05 5.53 3 $16.59
1798 13:05 5.53 7 $38.71
1797 13:05 5.53 450 $2,488.50
1796 13:05 5.53 4 $22.12
1795 13:05 5.53 250 $1,382.50
1794 13:05 5.53 454 $2,510.62
1793 13:05 5.53 1 $5.53
1792 13:05 5.53 444 $2,455.32
1791 13:05 5.53 256 $1,415.68
1790 13:05 5.53 171 $945.63
1789 13:05 5.53 275 $1,520.75
1788 13:04 5.54 14 $77.49
1787 13:04 5.54 3 $16.61
1786 13:04 5.54 185 $1,023.98
1785 13:04 5.54 314 $1,737.99
1784 13:04 5.54 226 $1,250.91
1783 13:03 5.54 268 $1,483.38
1782 13:03 5.54 3 $16.61
1781 13:03 5.54 158 $874.53
1780 13:03 5.54 7 $38.75
1779 13:01 5.54 39 $215.87
1778 13:00 5.53 710 $3,926.30
1777 12:57 5.53 338 $1,869.14
1776 12:57 5.53 250 $1,382.50
1775 12:57 5.53 428 $2,366.84
1774 12:57 5.53 7 $38.71
1773 12:57 5.53 7 $38.71
1772 12:57 5.53 3 $16.59
1771 12:57 5.53 3 $16.59
1770 12:57 5.53 13 $71.89
1769 12:57 5.53 621 $3,434.13
1768 12:57 5.53 6 $33.18
1767 12:57 5.54 397 $2,197.40
1766 12:57 5.54 374 $2,070.09
1765 12:57 5.53 344 $1,902.32
1764 12:57 5.53 250 $1,382.50
1763 12:57 5.53 630 $3,483.90
1762 12:57 5.54 78 $431.73
1761 12:57 5.54 472 $2,612.52
1760 12:57 5.54 627 $3,470.45
1759 12:57 5.53 1,460 $8,073.80
1758 12:57 5.53 29 $160.37
1757 12:57 5.53 250 $1,382.50
1756 12:57 5.53 354 $1,957.62
1755 12:57 5.53 437 $2,416.61
1754 12:57 5.53 193 $1,067.29
1753 12:57 5.53 100 $553.00
1752 12:57 5.53 1,619 $8,953.07
1751 12:57 5.53 265 $1,465.45
1750 12:57 5.53 1,060 $5,861.80
1749 12:57 5.53 165 $912.45
1748 12:57 5.53 512 $2,831.36
1747 12:57 5.53 35 $193.55
1746 12:57 5.53 144 $796.32
1745 12:57 5.53 47 $259.91
1744 12:57 5.53 89 $492.17
1743 12:57 5.53 324 $1,791.72
1742 12:57 5.53 393 $2,173.29
1741 12:57 5.53 16 $88.48
1740 12:57 5.53 306 $1,692.18
1739 12:57 5.53 443 $2,449.79
1738 12:57 5.53 561 $3,102.33
1737 12:57 5.53 793 $4,385.29
1736 12:57 5.53 1,892 $10,462.76
1735 12:57 5.53 110 $608.30
1734 12:57 5.53 3 $16.59
1733 12:57 5.53 3 $16.59
1732 12:57 5.53 250 $1,382.50
1731 12:54 5.53 99 $546.98
1730 12:54 5.53 99 $546.98
1729 12:54 5.53 99 $546.98
1728 12:54 5.53 99 $546.98
1727 12:54 5.53 99 $546.98
1726 12:54 5.53 99 $546.98
1725 12:54 5.53 99 $546.98
1724 12:53 5.53 7 $38.68
1723 12:53 5.53 154 $850.85
1722 12:53 5.52 142 $783.84
1721 12:53 5.52 122 $673.44
1720 12:53 5.52 198 $1,092.96
1719 12:52 5.52 478 $2,638.56
1718 12:52 5.52 209 $1,153.68
1717 12:52 5.52 619 $3,416.88
1716 12:52 5.52 520 $2,870.40
1715 12:52 5.53 757 $4,186.21
1714 12:52 5.53 95 $525.35
1713 12:52 5.53 578 $3,196.34
1712 12:52 5.53 469 $2,593.57
1711 12:52 5.53 578 $3,196.34
1710 12:52 5.53 222 $1,227.66
1709 12:52 5.53 106 $586.18
1708 12:52 5.53 1 $5.53
1707 12:52 5.53 333 $1,841.49
1706 12:52 5.53 209 $1,155.77
1705 12:52 5.53 1 $5.53
1704 12:52 5.53 18 $99.54
1703 12:52 5.53 890 $4,921.70
1702 12:52 5.53 12 $66.36
1701 12:52 5.53 100 $553.00
1700 12:52 5.53 1,311 $7,249.83
1699 12:52 5.53 7 $38.71
1698 12:52 5.53 3 $16.59
1697 12:52 5.53 1,963 $10,855.39
1696 12:52 5.53 51 $282.03
1695 12:52 5.53 427 $2,361.31
1694 12:52 5.53 250 $1,382.50
1693 12:52 5.53 35 $193.55
1692 12:52 5.53 435 $2,405.55
1691 12:52 5.53 327 $1,808.31
1690 12:51 5.53 122 $674.66
1689 12:51 5.53 12 $66.36
1688 12:51 5.53 5 $27.65
1687 12:51 5.53 3 $16.59
1686 12:51 5.53 6 $33.18
1685 12:51 5.53 22 $121.66
1684 12:51 5.53 1,592 $8,803.76
1683 12:51 5.53 74 $409.22
1682 12:51 5.54 791 $4,378.19
1681 12:51 5.53 2,296 $12,696.88
1680 12:51 5.53 534 $2,953.02
1679 12:50 5.53 338 $1,869.14
1678 12:50 5.53 169 $934.57
1677 12:50 5.54 7 $38.75
1676 12:50 5.54 3 $16.61
1675 12:49 5.54 49 $271.22
1674 12:46 5.54 712 $3,940.92
1673 12:46 5.54 2 $11.07
1672 12:46 5.53 765 $4,230.45
1671 12:46 5.53 437 $2,416.61
1670 12:46 5.53 103 $569.59
1669 12:46 5.53 420 $2,322.60
1668 12:46 5.53 1,001 $5,535.53
1667 12:46 5.53 607 $3,356.71
1666 12:46 5.53 1,117 $6,177.01
1665 12:46 5.53 250 $1,382.50
1664 12:45 5.53 250 $1,382.50
1663 12:45 5.53 607 $3,356.71
1662 12:45 5.53 592 $3,273.76
1661 12:45 5.53 250 $1,382.50
1660 12:44 5.53 129 $713.37
1659 12:44 5.53 584 $3,229.52
1658 12:44 5.53 677 $3,743.81
1657 12:44 5.53 153 $846.09
1656 12:44 5.53 341 $1,885.73
1655 12:44 5.53 243 $1,343.79
1654 12:44 5.53 250 $1,382.50
1653 12:44 5.53 414 $2,289.42
1652 12:44 5.53 50 $276.50
1651 12:44 5.53 40 $221.20
1650 12:44 5.53 84 $464.52
1649 12:44 5.53 889 $4,916.17
1648 12:44 5.53 250 $1,382.50
1647 12:43 5.53 510 $2,820.30
1646 12:43 5.54 2 $11.07
1645 12:43 5.53 988 $5,463.64
1644 12:43 5.53 627 $3,467.31
1643 12:43 5.53 3 $16.59
1642 12:43 5.53 7 $38.71
1641 12:43 5.53 178 $984.34
1640 12:43 5.54 7 $38.75
1639 12:43 5.54 627 $3,470.45
1638 12:43 5.53 327 $1,808.31
1637 12:43 5.53 250 $1,382.50
1636 12:43 5.53 624 $3,450.72
1635 12:43 5.53 624 $3,450.72
1634 12:43 5.53 250 $1,382.50
1633 12:42 5.53 624 $3,450.72
1632 12:42 5.53 142 $785.26
1631 12:42 5.53 685 $3,788.05
1630 12:42 5.53 343 $1,896.79
1629 12:42 5.53 1 $5.53
1628 12:42 5.53 1 $5.53
1627 12:42 5.53 13 $71.89
1626 12:42 5.53 760 $4,202.80
1625 12:42 5.53 4 $22.12
1624 12:42 5.53 136 $752.08
1623 12:42 5.54 209 $1,156.82
1622 12:42 5.54 674 $3,730.59
1621 12:42 5.53 374 $2,068.22
1620 12:42 5.53 250 $1,382.50
1619 12:42 5.53 2,416 $13,360.48
1618 12:42 5.53 1,062 $5,872.86
1617 12:42 5.53 336 $1,858.08
1616 12:42 5.53 170 $940.10
1615 12:42 5.53 627 $3,467.31
1614 12:42 5.53 250 $1,382.50
1613 12:42 5.54 638 $3,531.33
1612 12:42 5.54 627 $3,470.45
1611 12:42 5.54 2 $11.07
1610 12:42 5.53 1,341 $7,415.73
1609 12:42 5.53 1,110 $6,138.30
1608 12:42 5.53 1,959 $10,833.27
1607 12:42 5.53 2,715 $15,013.95
1606 12:42 5.53 1,044 $5,773.32
1605 12:42 5.53 11 $60.83
1604 12:42 5.53 170 $940.10
1603 12:42 5.53 601 $3,323.53
1602 12:42 5.53 6 $33.18
1601 12:42 5.53 3 $16.59
1600 12:42 5.53 250 $1,382.50
1599 12:42 5.53 20 $110.60
1598 12:42 5.54 627 $3,470.45
1597 12:42 5.53 273 $1,509.69
1596 12:42 5.54 767 $4,245.35
1595 12:42 5.53 1,500 $8,295.00
1594 12:42 5.53 250 $1,382.50
1593 12:42 5.53 250 $1,382.50
1592 12:42 5.53 601 $3,323.53
1591 12:42 5.53 627 $3,467.31
1590 12:42 5.53 250 $1,382.50
1589 12:42 5.54 292 $1,616.22
1588 12:42 5.54 1,106 $6,121.71
1587 12:42 5.54 2 $11.07
1586 12:42 5.54 621 $3,437.24
1585 12:42 5.54 1,358 $7,516.53
1584 12:42 5.54 364 $2,014.74
1583 12:42 5.53 338 $1,869.14
1582 12:42 5.53 136 $752.08
1581 12:42 5.53 169 $934.57
1580 12:42 5.53 1,445 $7,990.85
1579 12:42 5.53 339 $1,874.67
1578 12:42 5.53 877 $4,849.81
1577 12:42 5.53 169 $934.57
1576 12:42 5.53 444 $2,455.32
1575 12:42 5.53 11 $60.83
1574 12:42 5.53 6,158 $34,053.74
1573 12:42 5.53 126 $696.78
1572 12:42 5.53 44 $243.32
1571 12:42 5.53 1,239 $6,851.67
1570 12:42 5.53 257 $1,421.21
1569 12:42 5.53 1,271 $7,028.63
1568 12:42 5.53 130 $718.90
1567 12:42 5.53 815 $4,506.95
1566 12:42 5.53 541 $2,991.73
1565 12:42 5.53 1,273 $7,039.69
1564 12:42 5.53 1,527 $8,444.31
1563 12:42 5.53 601 $3,323.53
1562 12:42 5.53 68 $376.04
1561 12:42 5.53 250 $1,382.50
1560 12:42 5.53 740 $4,092.20
1559 12:42 5.53 983 $5,435.99
1558 12:42 5.53 2,113 $11,684.89
1557 12:42 5.53 1,905 $10,534.65
1556 12:42 5.53 900 $4,977.00
1555 12:42 5.53 340 $1,880.20
1554 12:42 5.53 272 $1,504.16
1553 12:42 5.53 2,500 $13,825.00
1552 12:42 5.53 674 $3,727.22
1551 12:42 5.53 2,542 $14,057.26
1550 12:42 5.53 778 $4,298.45
1549 12:42 5.53 143 $790.08
1548 12:42 5.53 900 $4,972.50
1547 12:42 5.53 298 $1,646.45
1546 12:41 5.53 900 $4,972.50
1545 12:41 5.52 18 $99.36
1544 12:40 5.53 2 $11.05
1543 12:40 5.52 121 $667.92
1542 12:40 5.52 1,349 $7,446.48
1541 12:40 5.52 1,700 $9,384.00
1540 12:40 5.52 250 $1,380.00
1539 12:39 5.53 33 $182.33
1538 12:39 5.53 627 $3,464.18
1537 12:39 5.52 369 $2,036.88
1536 12:39 5.52 250 $1,380.00
1535 12:39 5.52 3 $16.56
1534 12:39 5.52 619 $3,416.88
1533 12:39 5.52 435 $2,401.20
1532 12:39 5.52 250 $1,380.00
1531 12:39 5.52 250 $1,380.00
1530 12:39 5.53 806 $4,457.18
1529 12:39 5.53 446 $2,466.38
1528 12:39 5.52 250 $1,380.00
1527 12:39 5.52 250 $1,380.00
1526 12:39 5.52 6,162 $34,014.24
1525 12:39 5.52 453 $2,500.56
1524 12:39 5.52 62 $342.24
1523 12:39 5.52 250 $1,380.00
1522 12:39 5.52 250 $1,380.00
1521 12:39 5.52 250 $1,380.00
1520 12:39 5.52 250 $1,380.00
1519 12:39 5.52 977 $5,393.04
1518 12:39 5.52 250 $1,380.00
1517 12:39 5.53 603 $3,334.59
1516 12:39 5.52 232 $1,280.64
1515 12:39 5.52 18 $99.36
1514 12:39 5.52 18 $99.36
1513 12:39 5.52 250 $1,380.00
1512 12:39 5.53 1,478 $8,173.34
1511 12:39 5.53 684 $3,782.52
1510 12:39 5.52 250 $1,380.00
1509 12:39 5.52 619 $3,416.88
1508 12:39 5.52 4,700 $25,944.00
1507 12:39 5.52 370 $2,042.40
1506 12:39 5.52 30 $165.60
1505 12:39 5.52 214 $1,181.28
1504 12:39 5.52 595 $3,284.40
1503 12:39 5.52 6,773 $37,386.96
1502 12:39 5.52 1,618 $8,931.36
1501 12:39 5.52 2,815 $15,538.80
1500 12:39 5.52 2,684 $14,815.68
1499 12:39 5.52 43 $237.36
1498 12:39 5.52 250 $1,380.00
1497 12:39 5.52 2 $11.03
1496 12:39 5.52 1,618 $8,923.27
1495 12:39 5.52 163 $899.76
1494 12:39 5.52 250 $1,380.00
1493 12:39 5.52 455 $2,511.60
1492 12:39 5.53 455 $2,513.88
1491 12:39 5.52 250 $1,380.00
1490 12:39 5.52 316 $1,744.32
1489 12:39 5.52 250 $1,380.00
1488 12:39 5.52 36 $198.72
1487 12:39 5.52 8 $44.16
1486 12:39 5.52 272 $1,501.44
1485 12:39 5.52 298 $1,644.96
1484 12:39 5.52 1,284 $7,087.68
1483 12:39 5.52 3 $16.56
1482 12:39 5.52 6 $33.12
1481 12:39 5.52 590 $3,256.80
1480 12:39 5.52 1,356 $7,485.12
1479 12:39 5.52 386 $2,130.72
1478 12:39 5.52 250 $1,380.00
1477 12:39 5.52 14 $77.28
1476 12:39 5.52 1 $5.52
1475 12:39 5.52 3 $16.56
1474 12:39 5.52 628 $3,466.56
1473 12:39 5.52 47 $259.44
1472 12:39 5.52 1 $5.52
1471 12:39 5.52 1,110 $6,127.20
1470 12:39 5.52 447 $2,467.44
1469 12:39 5.52 4 $22.08
1468 12:39 5.52 706 $3,897.12
1467 12:39 5.52 11 $60.72
1466 12:39 5.52 11 $60.72
1465 12:39 5.52 13 $71.76
1464 12:39 5.52 260 $1,435.20
1463 12:39 5.52 198 $1,092.96
1462 12:39 5.52 200 $1,104.00
1461 12:39 5.52 2,641 $14,578.32
1460 12:39 5.52 1,024 $5,652.48
1459 12:39 5.52 7 $38.64
1458 12:39 5.52 688 $3,797.76
1457 12:39 5.52 465 $2,566.80
1456 12:39 5.53 7 $38.71
1455 12:38 5.52 587 $3,240.24
1454 12:38 5.52 758 $4,184.16
1453 12:38 5.52 61 $336.72
1452 12:37 5.52 672 $3,709.44
1451 12:37 5.52 1,542 $8,511.84
1450 12:37 5.52 393 $2,169.36
1449 12:36 5.52 519 $2,864.88
1448 12:36 5.52 412 $2,274.24
1447 12:35 5.52 415 $2,290.80
1446 12:35 5.52 3 $16.56
1445 12:35 5.52 59 $325.68
1444 12:35 5.52 542 $2,991.84
1443 12:35 5.52 250 $1,380.00
1442 12:35 5.52 13 $71.76
1441 12:35 5.52 1 $5.52
1440 12:35 5.52 26 $143.52
1439 12:34 5.52 557 $3,074.64
1438 12:34 5.52 431 $2,379.12
1437 12:34 5.52 355 $1,959.60
1436 12:34 5.52 6 $33.12
1435 12:34 5.52 3 $16.56
1434 12:34 5.52 220 $1,214.40
1433 12:34 5.52 4 $22.08
1432 12:34 5.52 2,086 $11,514.72
1431 12:34 5.53 68 $375.70
1430 12:34 5.53 7 $38.71
1429 12:33 5.52 708 $3,908.16
1428 12:33 5.52 2,712 $14,970.24
1427 12:33 5.52 106 $585.12
1426 12:33 5.52 942 $5,199.84
1425 12:33 5.52 86 $474.72
1424 12:33 5.52 2,154 $11,890.08
1423 12:33 5.52 234 $1,291.68
1422 12:33 5.52 91 $502.32
1421 12:33 5.53 3 $16.59
1420 12:32 5.52 908 $5,012.16
1419 12:32 5.52 523 $2,886.96
1418 12:31 5.52 467 $2,577.84
1417 12:31 5.52 407 $2,246.64
1416 12:30 5.53 356 $1,968.68
1415 12:30 5.53 1,216 $6,724.48
1414 12:30 5.53 482 $2,665.46
1413 12:30 5.53 89 $492.17
1412 12:30 5.53 551 $3,047.03
1411 12:30 5.52 275 $1,518.00
1410 12:30 5.52 250 $1,380.00
1409 12:30 5.52 239 $1,319.28
1408 12:30 5.53 44 $243.32
1407 12:30 5.53 250 $1,382.50
1406 12:30 5.53 119 $657.48
1405 12:30 5.53 118 $651.95
1404 12:30 5.53 63 $348.08
1403 12:30 5.53 55 $303.88
1402 12:30 5.52 356 $1,965.12
1401 12:30 5.52 1 $5.52
1400 12:30 5.52 24 $132.48
1399 12:30 5.52 2 $11.04
1398 12:30 5.53 45 $248.63
1397 12:30 5.53 18 $99.45
1396 12:29 5.53 77 $425.43
1395 12:29 5.52 6 $33.12
1394 12:29 5.52 428 $2,362.56
1393 12:29 5.52 598 $3,300.96
1392 12:28 5.52 377 $2,081.04
1391 12:28 5.52 457 $2,522.64
1390 12:28 5.53 2 $11.05
1389 12:28 5.52 432 $2,384.64
1388 12:28 5.53 250 $1,382.50
1387 12:28 5.53 345 $1,907.85
1386 12:28 5.53 250 $1,382.50
1385 12:28 5.53 627 $3,467.31
1384 12:28 5.53 100 $553.00
1383 12:28 5.54 2 $11.07
1382 12:28 5.53 150 $829.50
1381 12:28 5.54 25 $138.38
1380 12:28 5.54 627 $3,470.45
1379 12:28 5.54 854 $4,726.89
1378 12:28 5.53 3,900 $21,567.00
1377 12:28 5.53 250 $1,382.50
1376 12:28 5.53 250 $1,382.50
1375 12:28 5.54 764 $4,228.74
1374 12:28 5.53 250 $1,382.50
1373 12:28 5.53 250 $1,382.50
1372 12:28 5.53 3 $16.59
1371 12:28 5.53 595 $3,290.35
1370 12:28 5.53 1,387 $7,670.11
1369 12:28 5.53 1,365 $7,548.45
1368 12:28 5.53 5,190 $28,700.70
1367 12:28 5.53 122 $674.66
1366 12:28 5.53 636 $3,517.08
1365 12:28 5.53 76 $420.28
1364 12:28 5.53 3,042 $16,822.26
1363 12:27 5.54 2 $11.07
1362 12:27 5.53 286 $1,581.58
1361 12:27 5.53 250 $1,382.50
1360 12:27 5.54 614 $3,398.49
1359 12:27 5.54 37 $204.80
1358 12:27 5.53 276 $1,526.28
1357 12:27 5.53 10 $55.30
1356 12:27 5.53 7 $38.71
1355 12:27 5.53 311 $1,719.83
1354 12:27 5.53 3 $16.59
1353 12:27 5.53 5 $27.65
1352 12:27 5.53 89 $492.17
1351 12:27 5.53 101 $558.53
1350 12:27 5.53 250 $1,382.50
1349 12:27 5.53 607 $3,356.71
1348 12:27 5.53 13 $71.89
1347 12:27 5.53 258 $1,426.74
1346 12:27 5.53 171 $945.63
1345 12:27 5.53 6 $33.18
1344 12:27 5.53 3 $16.59
1343 12:27 5.53 1,439 $7,957.67
1342 12:27 5.53 1,244 $6,879.32
1341 12:27 5.53 2,797 $15,467.41
1340 12:27 5.54 669 $3,702.92
1339 12:27 5.53 341 $1,885.73
1338 12:27 5.53 14 $77.42
1337 12:27 5.53 308 $1,703.24
1336 12:27 5.53 31 $171.43
1335 12:27 5.54 7 $38.75
1334 12:27 5.53 597 $3,301.41
1333 12:26 5.53 24 $132.72
1332 12:26 5.53 527 $2,914.31
1331 12:26 5.54 3 $16.61
1330 12:26 5.53 549 $3,035.97
1329 12:26 5.53 20 $110.60
1328 12:25 5.53 541 $2,991.73
1327 12:25 5.53 764 $4,224.92
1326 12:24 5.53 541 $2,991.73
1325 12:24 5.54 585 $3,237.98
1324 12:24 5.53 438 $2,422.14
1323 12:23 5.53 434 $2,400.02
1322 12:23 5.53 58 $320.74
1321 12:23 5.53 584 $3,229.52
1320 12:23 5.53 250 $1,382.50
1319 12:23 5.53 254 $1,404.62
1318 12:22 5.53 405 $2,239.65
1317 12:22 5.54 2 $11.07
1316 12:22 5.53 567 $3,135.51
1315 12:22 5.53 627 $3,467.31
1314 12:22 5.53 250 $1,382.50
1313 12:22 5.54 2 $11.07
1312 12:22 5.54 110 $608.85
1311 12:22 5.54 627 $3,470.45
1310 12:22 5.53 2,970 $16,424.10
1309 12:22 5.53 250 $1,382.50
1308 12:22 5.53 627 $3,467.31
1307 12:22 5.53 182 $1,006.46
1306 12:22 5.54 2 $11.07
1305 12:22 5.54 685 $3,791.48
1304 12:22 5.53 68 $376.04
1303 12:22 5.53 766 $4,235.98
1302 12:22 5.53 556 $3,074.68
1301 12:22 5.54 314 $1,737.99
1300 12:22 5.54 627 $3,470.45
1299 12:22 5.53 250 $1,382.50
1298 12:22 5.53 1,850 $10,230.50
1297 12:22 5.53 250 $1,382.50
1296 12:22 5.53 2 $11.05
1295 12:22 5.53 348 $1,924.44
1294 12:22 5.53 1,595 $8,820.35
1293 12:22 5.53 425 $2,350.25
1292 12:22 5.53 1,603 $8,864.59
1291 12:22 5.53 142 $785.26
1290 12:22 5.53 26 $143.78
1289 12:22 5.53 25 $138.25
1288 12:22 5.53 320 $1,769.60
1287 12:22 5.53 264 $1,459.92
1286 12:22 5.53 2,300 $12,719.00
1285 12:22 5.53 250 $1,382.50
1284 12:22 5.53 2,144 $11,856.32
1283 12:22 5.53 561 $3,102.33
1282 12:22 5.53 233 $1,288.49
1281 12:22 5.53 37 $204.61
1280 12:22 5.53 250 $1,382.50
1279 12:22 5.53 2 $11.06
1278 12:22 5.53 4 $22.12
1277 12:22 5.53 4 $22.12
1276 12:22 5.53 69 $381.57
1275 12:22 5.53 2,102 $11,624.06
1274 12:22 5.53 15 $82.95
1273 12:22 5.53 1,109 $6,132.77
1272 12:22 5.53 9 $49.77
1271 12:22 5.53 11 $60.83
1270 12:22 5.53 6,207 $34,324.71
1269 12:22 5.53 6,476 $35,812.28
1268 12:22 5.53 13 $71.89
1267 12:22 5.53 5 $27.65
1266 12:22 5.53 584 $3,229.52
1265 12:22 5.53 300 $1,659.00
1264 12:22 5.53 3,311 $18,309.83
1263 12:22 5.53 996 $5,507.88
1262 12:22 5.53 452 $2,499.56
1261 12:22 5.53 106 $586.18
1260 12:22 5.53 2,194 $12,132.82
1259 12:21 5.54 439 $2,429.87
1258 12:21 5.53 24 $132.72
1257 12:21 5.53 3,208 $17,740.24
1256 12:21 5.53 1,768 $9,777.04
1255 12:21 5.53 9 $49.77
1254 12:21 5.53 122 $674.66
1253 12:21 5.53 454 $2,510.62
1252 12:21 5.54 60 $332.10
1251 12:21 5.53 432 $2,388.96
1250 12:20 5.54 653 $3,614.36
1249 12:20 5.54 665 $3,680.78
1248 12:20 5.53 278 $1,537.34
1247 12:20 5.53 3 $16.59
1246 12:20 5.53 3 $16.59
1245 12:20 5.53 6 $33.18
1244 12:20 5.53 15 $82.95
1243 12:20 5.53 7 $38.71
1242 12:20 5.53 250 $1,382.50
1241 12:20 5.53 248 $1,371.44
1240 12:20 5.53 726 $4,014.78
1239 12:20 5.54 7 $38.75
1238 12:20 5.54 3 $16.61
1237 12:19 5.54 227 $1,256.45
1236 12:19 5.53 377 $2,084.81
1235 12:19 5.54 329 $1,821.02
1234 12:19 5.54 60 $332.10
1233 12:18 5.54 52 $287.82
1232 12:18 5.54 220 $1,217.70
1231 12:18 5.54 17 $94.10
1230 12:17 5.54 3 $16.61
1229 12:17 5.54 7 $38.75
1228 12:17 5.54 65 $359.78
1227 12:17 5.54 426 $2,357.91
1226 12:17 5.54 140 $774.90
1225 12:17 5.54 72 $398.52
1224 12:16 5.54 150 $830.25
1223 12:16 5.54 450 $2,490.75
1222 12:16 5.54 764 $4,228.74
1221 12:16 5.54 450 $2,490.75
1220 12:16 5.54 133 $736.16
1219 12:15 5.54 64 $354.24
1218 12:15 5.54 3 $16.61
1217 12:15 5.54 7 $38.75
1216 12:15 5.54 32 $177.12
1215 12:15 5.54 51 $282.29
1214 12:14 5.54 340 $1,883.60
1213 12:14 5.54 2,046 $11,334.84
1212 12:14 5.54 613 $3,396.02
1211 12:14 5.54 18 $99.72
1210 12:14 5.54 84 $465.36
1209 12:14 5.54 635 $3,517.90
1208 12:14 5.54 4,054 $22,438.89
1207 12:14 5.54 2,251 $12,459.29
1206 12:14 5.54 6,239 $34,532.87
1205 12:14 5.54 66 $365.31
1204 12:14 5.54 1,357 $7,511.00
1203 12:14 5.54 576 $3,191.04
1202 12:14 5.54 15 $83.10
1201 12:14 5.54 1 $5.54
1200 12:14 5.54 224 $1,240.96
1199 12:14 5.54 2,971 $16,444.49
1198 12:14 5.54 3,334 $18,453.69
1197 12:14 5.54 6,305 $34,898.18
1196 12:13 5.54 3 $16.62
1195 12:13 5.54 1,357 $7,511.00
1194 12:13 5.54 7 $38.78
1193 12:12 5.54 14 $77.56
1192 12:11 5.54 531 $2,941.74
1191 12:11 5.54 129 $714.66
1190 12:11 5.54 121 $669.74
1189 12:11 5.54 141 $781.14
1188 12:11 5.54 3 $16.62
1187 12:10 5.54 7 $38.78
1186 12:09 5.54 3 $16.62
1185 12:08 5.54 1,124 $6,221.34
1184 12:08 5.54 14 $77.56
1183 12:08 5.54 7 $38.78
1182 12:07 5.54 436 $2,415.44
1181 12:07 5.54 235 $1,301.90
1180 12:07 5.54 689 $3,813.62
1179 12:07 5.54 745 $4,123.58
1178 12:07 5.54 766 $4,239.81
1177 12:07 5.54 209 $1,156.82
1176 12:07 5.54 208 $1,151.28
1175 12:07 5.54 3,215 $17,795.03
1174 12:07 5.54 3 $16.61
1173 12:06 5.54 215 $1,190.03
1172 12:06 5.54 214 $1,184.49
1171 12:06 5.54 206 $1,140.21
1170 12:06 5.54 206 $1,140.21
1169 12:05 5.54 7 $38.75
1168 12:05 5.54 207 $1,145.75
1167 12:05 5.54 206 $1,140.21
1166 12:05 5.54 59 $326.57
1165 12:05 5.54 58 $321.03
1164 12:04 5.54 3 $16.61
1163 12:04 5.54 142 $785.97
1162 12:04 5.54 518 $2,867.13
1161 12:04 5.54 219 $1,212.17
1160 12:04 5.54 219 $1,212.17
1159 12:03 5.53 331 $1,830.43
1158 12:03 5.54 7 $38.75
1157 12:03 5.54 15 $83.10
1156 12:03 5.54 75 $415.13
1155 12:03 5.54 219 $1,212.17
1154 12:03 5.54 219 $1,212.17
1153 12:02 5.54 3 $16.61
1152 12:01 5.54 7 $38.75
1151 12:01 5.54 47 $260.15
1150 12:01 5.54 78 $431.73
1149 12:01 5.54 3 $16.61
1148 12:00 5.53 768 $4,247.04
1147 12:00 5.53 624 $3,450.72
1146 12:00 5.54 682 $3,774.87
1145 12:00 5.54 52 $287.82
1144 12:00 5.54 88 $487.08
1143 12:00 5.54 187 $1,035.05
1142 12:00 5.54 187 $1,035.05
1141 12:00 5.54 187 $1,035.05
1140 12:00 5.54 187 $1,035.05
1139 12:00 5.54 187 $1,035.05
1138 12:00 5.54 187 $1,035.05
1137 12:00 5.54 187 $1,035.05
1136 12:00 5.54 187 $1,035.05
1135 12:00 5.54 72 $398.52
1134 12:00 5.54 72 $398.52
1133 11:59 5.54 72,000 $398,520.00
1132 11:59 5.54 7 $38.78
1131 11:59 5.54 2,944 $16,309.76
1130 11:59 5.53 992 $5,485.76
1129 11:59 5.53 250 $1,382.50
1128 11:59 5.53 183 $1,011.99
1127 11:59 5.53 624 $3,450.72
1126 11:59 5.53 88 $486.64
1125 11:59 5.53 55 $304.15
1124 11:59 5.53 264 $1,459.92
1123 11:59 5.53 513 $2,836.89
1122 11:59 5.53 184 $1,017.52
1121 11:59 5.53 710 $3,926.30
1120 11:59 5.53 1,776 $9,821.28
1119 11:59 5.53 116 $641.48
1118 11:59 5.53 56 $309.68
1117 11:59 5.53 799 $4,418.47
1116 11:59 5.53 1,175 $6,497.75
1115 11:59 5.53 250 $1,382.50
1114 11:59 5.53 675 $3,732.75
1113 11:59 5.53 13,101 $72,448.53
1112 11:59 5.53 3 $16.59
1111 11:58 5.53 737 $4,075.61
1110 11:58 5.53 623 $3,445.19
1109 11:58 5.53 590 $3,262.70
1108 11:58 5.53 227 $1,255.31
1107 11:58 5.53 428 $2,364.70
1106 11:54 5.52 417 $2,301.84
1105 11:54 5.52 250 $1,380.00
1104 11:54 5.52 48 $264.96
1103 11:54 5.52 627 $3,461.04
1102 11:54 5.52 5 $27.60
1101 11:54 5.52 110 $607.20
1100 11:54 5.52 4 $22.08
1099 11:51 5.52 32 $176.64
1098 11:51 5.52 250 $1,380.00
1097 11:51 5.53 106 $585.65
1096 11:51 5.53 41 $226.53
1095 11:51 5.53 627 $3,464.18
1094 11:51 5.52 1,625 $8,970.00
1093 11:51 5.52 1,418 $7,827.36
1092 11:51 5.52 17 $93.84
1091 11:51 5.52 367 $2,025.84
1090 11:51 5.52 120 $662.40
1089 11:51 5.52 106 $585.12
1088 11:51 5.52 1,847 $10,195.44
1087 11:50 5.53 2 $11.05
1086 11:50 5.52 970 $5,354.40
1085 11:50 5.52 250 $1,380.00
1084 11:49 5.53 155 $857.15
1083 11:49 5.53 820 $4,534.60
1082 11:49 5.53 44 $243.32
1081 11:49 5.52 16 $88.32
1080 11:49 5.52 8,086 $44,634.72
1079 11:49 5.51 225 $1,239.75
1078 11:49 5.51 232 $1,278.32
1077 11:49 5.52 2 $11.03
1076 11:49 5.52 1,493 $8,241.36
1075 11:49 5.52 607 $3,350.64
1074 11:49 5.52 250 $1,380.00
1073 11:49 5.52 2,218 $12,243.36
1072 11:49 5.52 5,000 $27,600.00
1071 11:49 5.52 460 $2,539.20
1070 11:49 5.52 7 $38.64
1069 11:49 5.52 180 $993.60
1068 11:49 5.52 239 $1,319.28
1067 11:49 5.52 250 $1,380.00
1066 11:49 5.52 642 $3,540.63
1065 11:49 5.52 777 $4,285.16
1064 11:49 5.52 584 $3,223.68
1063 11:49 5.52 11 $60.72
1062 11:49 5.52 1 $5.52
1061 11:49 5.52 5 $27.60
1060 11:49 5.52 605 $3,339.60
1059 11:49 5.52 1 $5.52
1058 11:49 5.52 185 $1,021.20
1057 11:49 5.52 383 $2,114.16
1056 11:49 5.52 4,709 $25,993.68
1055 11:49 5.52 442 $2,439.84
1054 11:49 5.52 1 $5.52
1053 11:49 5.52 33 $182.16
1052 11:49 5.52 490 $2,704.80
1051 11:49 5.52 965 $5,326.80
1050 11:49 5.52 13 $71.76
1049 11:49 5.52 2,092 $11,547.84
1048 11:49 5.52 3,315 $18,298.80
1047 11:49 5.52 679 $3,748.08
1046 11:49 5.52 250 $1,380.00
1045 11:49 5.52 1 $5.52
1044 11:49 5.52 3,152 $17,399.04
1043 11:49 5.52 2,028 $11,194.56
1042 11:49 5.52 50 $276.00
1041 11:49 5.52 12 $66.24
1040 11:49 5.52 1,109 $6,121.68
1039 11:49 5.52 13 $71.76
1038 11:49 5.52 1,197 $6,607.44
1037 11:49 5.52 390 $2,152.80
1036