GPT.ASX

GPT Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About GPT Group

GPT Group (GPT) is a property company which focuses on active ownership of Australian real estate in the retail, office and logistics/business park sectors. Funds Management and selective development complete this focus. GPT is a stapled security comprising a unit in the trust and a share in the management company.

Share price performance

All stock prices and news delayed 20 minutes

17:47 June 18th 2018 NZST

5.07 0.8%

5.07 Buy

5.08 Sell

Last 5.07

Open 5.06

High 5.09

Low 5.04

Volume 1,965,004

Turnover $9,953,748

Most recent trades All trades for the day

Time Price Volume Value
15:26 5.07 204 $1,034.28
15:26 5.07 1 $5.07
15:25 5.07 2,393 $12,132.51
15:25 5.07 538 $2,727.66
15:25 5.07 47 $238.29

Latest GPT Group research

Today's trades

Trade Number Time Price Volume Value
1000 15:26 5.07 204 $1,034.28
999 15:26 5.07 1 $5.07
998 15:25 5.07 2,393 $12,132.51
997 15:25 5.07 538 $2,727.66
996 15:25 5.07 47 $238.29
995 15:25 5.07 47 $238.29
994 15:25 5.07 210 $1,064.70
993 15:24 5.07 374 $1,896.18
992 15:24 5.07 61 $309.27
991 15:24 5.07 110 $557.70
990 15:24 5.08 10 $50.75
989 15:23 5.07 461 $2,337.27
988 15:23 5.07 1 $5.07
987 15:22 5.07 513 $2,600.91
986 15:22 5.07 1,831 $9,283.17
985 15:22 5.07 72 $365.04
984 15:22 5.08 390 $1,979.25
983 15:22 5.07 5,327 $27,007.89
982 15:22 5.07 7,007 $35,525.49
981 15:22 5.07 7,759 $39,338.13
980 15:22 5.07 8,427 $42,724.89
979 15:22 5.07 433 $2,195.31
978 15:22 5.08 136 $690.20
977 15:22 5.07 1,269 $6,433.83
976 15:21 5.08 13 $66.04
975 15:21 5.08 19 $96.52
974 15:21 5.08 220 $1,116.50
973 15:21 5.07 475 $2,408.25
972 15:21 5.07 1,396 $7,077.72
971 15:20 5.07 1 $5.07
970 15:20 5.07 198 $1,003.86
969 15:20 5.07 489 $2,479.23
968 15:20 5.08 2,407 $12,215.53
967 15:20 5.08 159 $806.93
966 15:20 5.08 195 $989.63
965 15:20 5.08 204 $1,035.30
964 15:20 5.08 405 $2,055.38
963 15:19 5.08 61 $309.58
962 15:19 5.08 4,431 $22,509.48
961 15:19 5.08 75 $380.63
960 15:19 5.08 69 $350.18
959 15:19 5.08 32 $162.40
958 15:19 5.08 167 $847.53
957 15:19 5.08 219 $1,111.43
956 15:19 5.08 122 $619.15
955 15:19 5.08 35 $177.63
954 15:19 5.08 40 $203.00
953 15:19 5.08 162 $822.15
952 15:19 5.08 342 $1,735.65
951 15:19 5.08 20 $101.50
950 15:19 5.08 273 $1,385.48
949 15:19 5.08 428 $2,172.10
948 15:19 5.08 31 $157.33
947 15:19 5.08 33 $167.48
946 15:19 5.08 42 $213.15
945 15:19 5.08 201 $1,021.08
944 15:19 5.08 69 $350.52
943 15:19 5.08 131 $665.48
942 15:19 5.08 2,494 $12,669.52
941 15:19 5.08 155 $787.40
940 15:19 5.08 2 $10.16
939 15:19 5.08 1 $5.08
938 15:19 5.08 179 $909.32
937 15:19 5.08 51 $259.08
936 15:19 5.08 61 $309.88
935 15:19 5.08 2,407 $12,227.56
934 15:19 5.08 36 $182.88
933 15:19 5.08 852 $4,328.16
932 15:19 5.08 17,816 $90,505.28
931 15:19 5.08 60 $304.80
930 15:19 5.08 6,405 $32,537.40
929 15:19 5.08 2,612 $13,268.96
928 15:19 5.08 669 $3,398.52
927 15:19 5.08 2,435 $12,369.80
926 15:19 5.08 133 $675.64
925 15:19 5.08 24 $121.92
924 15:19 5.08 2,648 $13,451.84
923 15:19 5.08 1,748 $8,879.84
922 15:19 5.08 1,532 $7,782.56
921 15:19 5.08 2,849 $14,472.92
920 15:19 5.08 108 $548.64
919 15:19 5.08 163 $828.04
918 15:19 5.08 98 $497.84
917 15:19 5.08 10 $50.80
916 15:19 5.08 106 $538.48
915 15:19 5.08 50 $254.00
914 15:19 5.08 1,239 $6,294.12
913 15:19 5.08 594 $3,017.52
912 15:19 5.08 625 $3,175.00
911 15:19 5.09 141 $716.99
910 15:19 5.09 6 $30.51
909 15:18 5.08 1 $5.08
908 15:17 5.09 27 $137.30
907 15:17 5.09 282 $1,433.97
906 15:17 5.09 199 $1,011.92
905 15:17 5.09 12 $61.02
904 15:17 5.09 4 $20.34
903 15:17 5.09 6 $30.51
902 15:17 5.08 201 $1,021.08
901 15:16 5.09 163 $828.86
900 15:16 5.09 209 $1,062.77
899 15:15 5.09 199 $1,011.92
898 15:15 5.08 208 $1,056.64
897 15:15 5.08 1 $5.08
896 15:15 5.09 143 $727.16
895 15:15 5.08 229 $1,163.32
894 15:15 5.09 234 $1,189.89
893 15:15 5.09 5 $25.43
892 15:15 5.09 204 $1,037.34
891 15:15 5.08 8 $40.64
890 15:14 5.09 198 $1,006.83
889 15:14 5.09 12 $61.02
888 15:14 5.09 5 $25.43
887 15:14 5.09 308 $1,566.18
886 15:14 5.09 117 $594.95
885 15:13 5.09 205 $1,042.43
884 15:13 5.09 32 $162.72
883 15:13 5.09 268 $1,362.78
882 15:13 5.08 208 $1,056.64
881 15:13 5.08 198 $1,005.84
880 15:13 5.08 1 $5.08
879 15:12 5.09 202 $1,027.17
878 15:12 5.09 7 $35.60
877 15:11 5.09 140 $711.90
876 15:11 5.09 202 $1,027.17
875 15:10 5.09 9 $45.77
874 15:10 5.09 37 $188.15
873 15:10 5.09 12 $61.02
872 15:10 5.09 211 $1,072.94
871 15:10 5.09 289 $1,469.57
870 15:09 5.09 10 $50.85
869 15:09 5.09 201 $1,022.09
868 15:09 5.09 1,239 $6,300.32
867 15:09 5.09 208 $1,057.68
866 15:07 5.09 12 $61.02
865 15:07 5.09 10 $50.85
864 15:07 5.09 201 $1,022.09
863 15:07 5.09 201 $1,022.09
862 15:07 5.09 140 $711.90
861 15:06 5.09 311 $1,581.44
860 15:05 5.09 202 $1,027.17
859 15:05 5.09 202 $1,027.17
858 15:05 5.09 5,328 $27,092.88
857 15:05 5.09 2,028 $10,312.38
856 15:05 5.08 93 $472.44
855 15:05 5.09 2 $10.17
854 15:05 5.08 1,114 $5,659.12
853 15:05 5.08 149 $756.92
852 15:05 5.08 69 $350.52
851 15:05 5.08 885 $4,495.80
850 15:05 5.08 1,328 $6,746.24
849 15:05 5.08 7,682 $39,024.56
848 15:05 5.08 1 $5.08
847 15:05 5.08 39 $198.12
846 15:05 5.08 154 $782.32
845 15:05 5.08 695 $3,530.60
844 15:05 5.08 17 $86.36
843 15:05 5.08 593 $3,012.44
842 15:05 5.08 1 $5.08
841 15:05 5.08 150 $762.00
840 15:05 5.08 286 $1,452.88
839 15:05 5.08 1,221 $6,202.68
838 15:05 5.08 5,036 $25,582.88
837 15:05 5.08 689 $3,500.12
836 15:05 5.08 1,328 $6,746.24
835 15:05 5.08 577 $2,931.16
834 15:05 5.08 13,322 $67,675.76
833 15:05 5.08 25 $127.00
832 15:05 5.08 1,115 $5,664.20
831 15:05 5.08 1,708 $8,676.64
830 15:05 5.08 910 $4,622.80
829 15:05 5.08 521 $2,646.68
828 15:05 5.08 623 $3,164.84
827 15:05 5.08 1,128 $5,730.24
826 15:05 5.08 850 $4,318.00
825 15:05 5.08 1,959 $9,951.72
824 15:05 5.08 374 $1,899.92
823 15:05 5.08 139 $706.12
822 15:05 5.08 1,038 $5,273.04
821 15:05 5.08 1,831 $9,301.48
820 15:05 5.08 1,788 $9,083.04
819 15:05 5.08 573 $2,910.84
818 15:05 5.08 42 $213.36
817 15:05 5.08 126 $640.08
816 15:05 5.08 788 $4,003.04
815 15:05 5.08 3 $15.24
814 15:05 5.08 119 $603.93
813 15:05 5.08 22 $111.65
812 15:04 5.08 9 $45.72
811 15:04 5.08 97 $492.28
810 15:04 5.08 81 $411.48
809 15:04 5.08 120 $609.00
808 15:04 5.08 12 $60.96
807 15:04 5.08 231 $1,173.48
806 15:04 5.08 16 $81.28
805 15:03 5.07 131 $664.17
804 15:03 5.07 2,711 $13,744.77
803 15:03 5.08 274 $1,391.92
802 15:03 5.08 156 $792.48
801 15:03 5.08 45 $228.38
800 15:03 5.08 10 $50.80
799 15:03 5.08 140 $711.20
798 15:02 5.08 357 $1,813.56
797 15:02 5.08 2,689 $13,660.12
796 15:02 5.08 76 $386.08
795 15:02 5.08 244 $1,239.52
794 15:02 5.08 207 $1,050.53
793 15:02 5.07 209 $1,059.63
792 15:02 5.08 3 $15.24
791 15:02 5.08 1 $5.08
790 15:01 5.08 8 $40.64
789 15:01 5.08 194 $984.55
788 15:01 5.08 2 $10.16
787 15:01 5.07 81 $410.67
786 15:01 5.08 59 $299.43
785 15:00 5.08 12 $60.96
784 15:00 5.08 42 $213.36
783 15:00 5.08 73 $370.48
782 15:00 5.08 38 $192.85
781 15:00 5.08 232 $1,177.40
780 15:00 5.07 1,155 $5,855.85
779 15:00 5.07 610 $3,092.70
778 15:00 5.08 28 $142.24
777 15:00 5.07 118 $598.26
776 15:00 5.08 20 $101.60
775 15:00 5.08 1 $5.08
774 15:00 5.08 1 $5.08
773 15:00 5.08 1 $5.08
772 15:00 5.08 150 $762.00
771 15:00 5.08 32 $162.56
770 15:00 5.08 90 $456.75
769 15:00 5.08 105 $532.88
768 15:00 5.08 129 $654.68
767 15:00 5.08 202 $1,025.15
766 15:00 5.08 6 $30.45
765 14:59 5.08 5 $25.38
764 14:59 5.08 80 $406.00
763 14:59 5.08 220 $1,116.50
762 14:59 5.08 7 $35.56
761 14:59 5.08 71 $360.68
760 14:59 5.08 69 $350.18
759 14:58 5.08 35 $177.80
758 14:58 5.07 198 $1,003.86
757 14:58 5.07 207 $1,049.49
756 14:58 5.08 201 $1,020.08
755 14:58 5.08 9 $45.72
754 14:58 5.08 113 $574.04
753 14:58 5.08 132 $670.56
752 14:58 5.08 3 $15.24
751 14:58 5.07 790 $4,005.30
750 14:58 5.07 1,884 $9,551.88
749 14:58 5.07 88 $446.16
748 14:58 5.08 201 $1,021.08
747 14:58 5.07 70 $354.90
746 14:58 5.08 82 $416.15
745 14:58 5.08 84 $426.30
744 14:58 5.08 73 $370.48
743 14:57 5.07 295 $1,495.65
742 14:57 5.07 630 $3,194.10
741 14:57 5.07 1 $5.07
740 14:57 5.08 93 $471.98
739 14:57 5.08 12 $60.96
738 14:56 5.07 291 $1,475.37
737 14:56 5.07 693 $3,513.51
736 14:56 5.07 11 $55.77
735 14:56 5.08 26 $132.08
734 14:56 5.07 88 $446.16
733 14:56 5.07 210 $1,064.70
732 14:56 5.08 17 $86.36
731 14:56 5.08 200 $1,016.00
730 14:55 5.08 4 $20.32
729 14:55 5.08 55 $279.40
728 14:55 5.07 632 $3,204.24
727 14:55 5.08 39 $198.12
726 14:55 5.08 1,500 $7,620.00
725 14:55 5.08 550 $2,794.00
724 14:55 5.08 400 $2,032.00
723 14:55 5.08 91 $461.83
722 14:55 5.07 5 $25.35
721 14:55 5.07 1 $5.07
720 14:54 5.07 605 $3,067.35
719 14:54 5.08 1,585 $8,051.80
718 14:54 5.08 21 $106.68
717 14:54 5.08 2 $10.15
716 14:54 5.08 143 $725.73
715 14:54 5.08 142 $720.65
714 14:54 5.08 7 $35.56
713 14:54 5.08 114 $578.55
712 14:54 5.08 19 $96.43
711 14:54 5.07 197 $998.79
710 14:54 5.07 7 $35.49
709 14:53 5.08 12 $60.90
708 14:53 5.07 534 $2,707.38
707 14:53 5.07 42 $212.94
706 14:53 5.07 254 $1,287.78
705 14:53 5.07 1,831 $9,283.17
704 14:53 5.08 220 $1,116.50
703 14:53 5.08 86 $436.45
702 14:53 5.08 125 $634.38
701 14:52 5.07 474 $2,403.18
700 14:52 5.07 119 $603.33
699 14:52 5.07 210 $1,064.70
698 14:52 5.07 1 $5.07
697 14:51 5.07 225 $1,140.75
696 14:51 5.07 321 $1,627.47
695 14:51 5.07 437 $2,215.59
694 14:51 5.08 1,708 $8,668.10
693 14:51 5.08 233 $1,182.48
692 14:50 5.08 210 $1,066.80
691 14:50 5.08 579 $2,938.43
690 14:50 5.08 125 $635.00
689 14:50 5.08 311 $1,579.88
688 14:50 5.08 75 $381.00
687 14:50 5.08 12 $60.96
686 14:50 5.08 95 $482.13
685 14:50 5.08 200 $1,016.00
684 14:50 5.08 1 $5.08
683 14:49 5.08 527 $2,674.53
682 14:49 5.08 494 $2,509.52
681 14:49 5.08 96 $487.20
680 14:49 5.08 129 $654.68
679 14:48 5.08 199 $1,009.93
678 14:48 5.07 41 $207.87
677 14:48 5.07 37 $187.59
676 14:48 5.08 340 $1,725.50
675 14:48 5.07 198 $1,003.86
674 14:48 5.08 202 $1,025.15
673 14:48 5.08 521 $2,646.68
672 14:47 5.08 89 $451.68
671 14:47 5.08 20 $101.50
670 14:47 5.08 144 $731.52
669 14:47 5.08 204 $1,036.32
668 14:47 5.08 1 $5.08
667 14:47 5.08 2,126 $10,800.08
666 14:47 5.08 662 $3,362.96
665 14:47 5.08 10 $50.80
664 14:47 5.08 210 $1,066.80
663 14:47 5.08 223 $1,131.73
662 14:47 5.08 56 $284.20
661 14:47 5.08 582 $2,956.56
660 14:46 5.08 274 $1,390.55
659 14:46 5.08 209 $1,060.68
658 14:46 5.08 207 $1,051.56
657 14:45 5.08 205 $1,041.40
656 14:45 5.08 493 $2,504.44
655 14:45 5.08 81 $411.08
654 14:45 5.08 55 $279.13
653 14:45 5.08 143 $725.73
652 14:45 5.07 225 $1,140.75
651 14:45 5.08 232 $1,177.40
650 14:45 5.08 235 $1,192.63
649 14:44 5.07 1 $5.07
648 14:44 5.07 218 $1,105.26
647 14:43 5.08 1 $5.08
646 14:42 5.08 211 $1,070.83
645 14:42 5.08 104 $527.80
644 14:42 5.08 197 $999.78
643 14:42 5.08 1 $5.08
642 14:41 5.08 330 $1,676.40
641 14:41 5.08 335 $1,701.80
640 14:41 5.08 59 $299.43
639 14:40 5.08 442 $2,243.15
638 14:40 5.08 132 $669.90
637 14:40 5.08 181 $918.58
636 14:40 5.08 33 $167.48
635 14:40 5.08 96 $487.20
634 14:40 5.08 335 $1,701.80
633 14:40 5.08 2 $10.16
632 14:40 5.08 2,398 $12,181.84
631 14:40 5.08 213 $1,082.04
630 14:40 5.08 199 $1,010.92
629 14:40 5.08 335 $1,701.80
628 14:40 5.08 168 $853.44
627 14:40 5.08 48 $243.84
626 14:40 5.08 403 $2,047.24
625 14:40 5.08 167 $848.36
624 14:40 5.08 7,096 $36,047.68
623 14:40 5.08 296 $1,503.68
622 14:40 5.08 476 $2,418.08
621 14:40 5.08 1,411 $7,167.88
620 14:40 5.08 2,294 $11,653.52
619 14:40 5.08 299 $1,518.92
618 14:40 5.08 609 $3,093.72
617 14:40 5.08 12 $60.96
616 14:40 5.08 167 $848.36
615 14:40 5.08 200 $1,016.00
614 14:40 5.08 315 $1,600.20
613 14:40 5.08 10 $50.80
612 14:40 5.08 168 $853.44
611 14:40 5.08 168 $853.44
610 14:40 5.08 2,132 $10,830.56
609 14:40 5.08 4,100 $20,828.00
608 14:40 5.08 599 $3,042.92
607 14:34 5.08 599 $3,042.92
606 14:34 5.08 557 $2,829.56
605 14:34 5.08 1,992 $10,119.36
604 14:34 5.08 4,450 $22,606.00
603 14:34 5.08 140 $711.20
602 14:34 5.08 351 $1,783.08
601 14:34 5.08 499 $2,534.92
600 14:34 5.08 1,366 $6,939.28
599 14:34 5.08 367 $1,864.36
598 14:34 5.08 731 $3,713.48
597 14:34 5.08 2,488 $12,639.04
596 14:34 5.08 564 $2,865.12
595 14:34 5.08 4 $20.32
594 14:34 5.08 6,260 $31,800.80
593 14:34 5.08 340 $1,727.20
592 14:34 5.08 2 $10.16
591 14:34 5.08 395 $2,006.60
590 14:34 5.08 2 $10.16
589 14:34 5.08 133 $675.64
588 14:34 5.08 100 $508.00
587 14:34 5.08 2,400 $12,192.00
586 14:34 5.08 164 $833.12
585 14:34 5.08 128 $650.24
584 14:34 5.08 106 $538.48
583 14:34 5.08 6 $30.48
582 14:34 5.08 577 $2,931.16
581 14:34 5.08 2,035 $10,337.80
580 14:34 5.08 4,000 $20,320.00
579 14:34 5.09 2 $10.17
578 14:34 5.09 395 $2,008.58
577 14:34 5.08 40 $203.20
576 14:34 5.08 215 $1,092.20
575 14:34 5.08 8 $40.64
574 14:34 5.08 8 $40.64
573 14:34 5.08 11 $55.88
572 14:34 5.08 1,151 $5,847.08
571 14:34 5.08 577 $2,931.16
570 14:34 5.08 2,127 $10,805.16
569 14:34 5.08 50 $254.00
568 14:34 5.08 2,228 $11,318.24
567 14:34 5.08 230 $1,168.40
566 14:34 5.08 186 $944.88
565 14:34 5.08 180 $914.40
564 14:34 5.08 557 $2,829.56
563 14:34 5.08 1,819 $9,240.52
562 14:34 5.08 289 $1,468.12
561 14:34 5.08 725 $3,683.00
560 14:34 5.08 770 $3,911.60
559 14:34 5.08 36 $182.88
558 14:34 5.08 2,519 $12,796.52
557 14:33 5.08 51 $259.08
556 14:33 5.08 47 $238.76
555 14:33 5.08 1,343 $6,822.44
554 14:33 5.08 133 $675.64
553 14:33 5.08 2,536 $12,882.88
552 14:33 5.08 154 $782.32
551 14:33 5.08 1,110 $5,638.80
550 14:33 5.08 981 $4,983.48
549 14:33 5.08 351 $1,783.08
548 14:33 5.08 1,328 $6,746.24
547 14:33 5.08 120 $609.60
546 14:33 5.08 919 $4,668.52
545 14:33 5.08 866 $4,399.28
544 14:33 5.08 1,468 $7,457.44
543 14:33 5.08 746 $3,789.68
542 14:33 5.08 142 $721.36
541 14:33 5.08 103 $523.24
540 14:33 5.08 720 $3,657.60
539 14:33 5.08 551 $2,799.08
538 14:33 5.08 1 $5.08
537 14:33 5.08 168 $853.44
536 14:33 5.08 154 $782.32
535 14:33 5.08 5 $25.40
534 14:33 5.08 557 $2,829.56
533 14:33 5.08 1 $5.08
532 14:33 5.08 1,158 $5,882.64
531 14:33 5.08 2,076 $10,546.08
530 14:33 5.08 5,680 $28,854.40
529 14:33 5.08 568 $2,885.44
528 14:33 5.08 208 $1,056.64
527 14:33 5.08 150 $762.00
526 14:33 5.08 1,849 $9,392.92
525 14:33 5.08 263 $1,336.04
524 14:33 5.08 1 $5.08
523 14:33 5.08 2,400 $12,192.00
522 14:33 5.08 550 $2,794.00
521 14:33 5.08 30 $152.40
520 14:33 5.08 2,053 $10,429.24
519 14:33 5.08 1,215 $6,172.20
518 14:33 5.08 186 $943.95
517 14:33 5.08 80 $406.00
516 14:33 5.08 36 $182.70
515 14:33 5.08 12 $60.96
514 14:33 5.08 164 $832.30
513 14:33 5.08 202 $1,025.15
512 14:32 5.08 241 $1,223.08
511 14:32 5.08 220 $1,117.60
510 14:32 5.08 1 $5.08
509 14:32 5.08 67 $340.03
508 14:32 5.08 83 $421.23
507 14:31 5.07 57 $288.99
506 14:31 5.08 634 $3,220.72
505 14:31 5.08 566 $2,875.28
504 14:31 5.08 271 $1,375.33
503 14:31 5.08 86 $436.88
502 14:31 5.08 51 $259.08
501 14:31 5.08 2 $10.16
500 14:31 5.08 64 $325.12
499 14:30 5.08 102 $517.65
498 14:30 5.08 12 $60.96
497 14:29 5.08 210 $1,065.75
496 14:29 5.08 79 $400.93
495 14:29 5.08 1 $5.08
494 14:29 5.08 120 $609.00
493 14:28 5.08 133 $675.64
492 14:28 5.08 63 $320.04
491 14:28 5.08 409 $2,077.72
490 14:28 5.08 115 $584.20
489 14:28 5.08 227 $1,152.03
488 14:28 5.08 219 $1,112.52
487 14:27 5.08 297 $1,508.76
486 14:27 5.08 116 $588.70
485 14:26 5.08 12 $60.96
484 14:26 5.08 1 $5.08
483 14:26 5.08 2 $10.16
482 14:26 5.08 91 $462.28
481 14:26 5.08 240 $1,218.00
480 14:25 5.08 200 $1,015.00
479 14:24 5.08 54 $274.32
478 14:24 5.08 66 $335.28
477 14:24 5.08 108 $548.10
476 14:24 5.08 58 $294.64
475 14:24 5.08 2 $10.16
474 14:24 5.08 73 $370.84
473 14:24 5.08 175 $888.13
472 14:24 5.08 2 $10.16
471 14:24 5.08 42 $213.36
470 14:23 5.08 627 $3,185.16
469 14:23 5.08 10 $50.80
468 14:23 5.08 264 $1,339.80
467 14:22 5.08 771 $3,916.68
466 14:22 5.08 92 $466.90
465 14:21 5.08 91 $462.28
464 14:21 5.08 577 $2,931.16
463 14:21 5.08 162 $822.96
462 14:20 5.08 2 $10.16
461 14:20 5.08 1 $5.08
460 14:20 5.08 2 $10.16
459 14:20 5.08 2 $10.16
458 14:20 5.08 1 $5.08
457 14:20 5.08 208 $1,055.60
456 14:19 5.08 645 $3,276.60
455 14:19 5.08 1,240 $6,293.00
454 14:19 5.08 1,241 $6,298.08
453 14:19 5.08 881 $4,471.08
452 14:19 5.08 490 $2,486.75
451 14:19 5.08 391 $1,984.33
450 14:19 5.08 106 $538.48
449 14:19 5.08 33 $167.64
448 14:19 5.08 356 $1,808.48
447 14:18 5.09 2,236 $11,381.24
446 14:18 5.08 33 $167.64
445 14:18 5.08 166 $843.28
444 14:18 5.08 2,007 $10,195.56
443 14:18 5.08 72 $365.76
442 14:18 5.09 555 $2,824.95
441 14:18 5.08 550 $2,794.00
440 14:18 5.08 1,867 $9,484.36
439 14:18 5.08 2 $10.16
438 14:18 5.08 2,199 $11,170.92
437 14:18 5.08 555 $2,819.40
436 14:18 5.08 14 $71.12
435 14:18 5.08 864 $4,389.12
434 14:18 5.08 1,878 $9,540.24
433 14:18 5.08 2,401 $12,197.08
432 14:18 5.08 550 $2,794.00
431 14:18 5.08 11,803 $59,959.24
430 14:18 5.09 513 $2,611.17
429 14:18 5.08 803 $4,079.24
428 14:18 5.08 550 $2,794.00
427 14:18 5.08 2,171 $11,028.68
426 14:18 5.08 550 $2,794.00
425 14:18 5.08 1,786 $9,072.88
424 14:18 5.08 2 $10.16
423 14:18 5.08 39 $198.12
422 14:18 5.08 149 $756.92
421 14:18 5.08 1,793 $9,108.44
420 14:18 5.08 3,365 $17,094.20
419 14:18 5.08 535 $2,717.80
418 14:18 5.08 2,948 $14,975.84
417 14:18 5.08 391 $1,986.28
416 14:18 5.08 391 $1,986.28
415 14:18 5.08 1,248 $6,339.84
414 14:18 5.08 700 $3,556.00
413 14:18 5.08 700 $3,556.00
412 14:18 5.08 5,289 $26,868.12
411 14:18 5.08 3,600 $18,288.00
410 14:18 5.08 52 $264.16
409 14:18 5.08 78 $395.85
408 14:18 5.08 2,049 $10,408.92
407 14:18 5.08 48 $243.84
406 14:18 5.08 487 $2,473.96
405 14:18 5.08 324 $1,645.92
404 14:18 5.08 282 $1,432.56
403 14:18 5.08 557 $2,829.56
402 14:18 5.08 234 $1,188.72
401 14:18 5.08 681 $3,459.48
400 14:18 5.08 4,608 $23,408.64
399 14:18 5.08 190 $965.20
398 14:18 5.08 110 $558.80
397 14:18 5.08 236 $1,198.88
396 14:18 5.08 1,328 $6,746.24
395 14:18 5.08 618 $3,139.44
394 14:18 5.08 627 $3,185.16
393 14:18 5.08 1,295 $6,578.60
392 14:18 5.08 17 $86.36
391 14:18 5.08 4 $20.32
390 14:18 5.08 27 $137.16
389 14:18 5.08 1,244 $6,319.52
388 14:18 5.08 1 $5.08
387 14:18 5.08 143 $726.44
386 14:18 5.08 142 $721.36
385 14:18 5.08 1,128 $5,730.24
384 14:18 5.08 557 $2,829.56
383 14:18 5.08 38 $193.04
382 14:18 5.08 724 $3,677.92
381 14:18 5.08 366 $1,859.28
380 14:18 5.07 187 $948.09
379 14:18 5.08 568 $2,885.44
378 14:18 5.08 1 $5.08
377 14:18 5.08 187 $949.96
376 14:18 5.08 1,308 $6,644.64
375 14:18 5.08 484 $2,458.72
374 14:18 5.08 584 $2,966.72
373 14:18 5.08 6 $30.48
372 14:18 5.08 550 $2,794.00
371 14:18 5.08 2,104 $10,688.32
370 14:18 5.08 37 $187.96
369 14:18 5.08 199 $1,010.92
368 14:18 5.08 5,289 $26,868.12
367 14:18 5.08 757 $3,845.56
366 14:18 5.08 202 $1,026.16
365 14:18 5.08 1 $5.08
364 14:18 5.08 207 $1,051.56
363 14:18 5.08 557 $2,829.56
362 14:18 5.08 1,306 $6,634.48
361 14:18 5.08 395 $2,004.63
360 14:18 5.08 214 $1,086.05
359 14:17 5.08 133 $674.98
358 14:17 5.08 201 $1,020.08
357 14:17 5.08 242 $1,228.15
356 14:17 5.08 1,060 $5,379.50
355 14:17 5.08 1,196 $6,069.70
354 14:17 5.08 38 $192.85
353 14:16 5.08 12 $60.96
352 14:16 5.08 1 $5.08
351 14:16 5.08 160 $812.00
350 14:16 5.08 69 $350.18
349 14:16 5.08 143 $726.44
348 14:15 5.08 206 $1,045.45
347 14:15 5.08 130 $659.75
346 14:15 5.08 5 $25.40
345 14:14 5.08 134 $680.72
344 14:14 5.08 86 $436.88
343 14:14 5.08 4 $20.32
342 14:14 5.08 131 $664.83
341 14:14 5.08 262 $1,329.65
340 14:14 5.08 1 $5.08
339 14:13 5.08 77 $391.16
338 14:13 5.08 12 $60.96
337 14:13 5.08 236 $1,197.70
336 14:12 5.08 205 $1,040.38
335 14:12 5.08 3 $15.24
334 14:12 5.08 56 $284.48
333 14:12 5.08 70 $355.60
332 14:11 5.08 969 $4,922.52
331 14:11 5.08 24 $121.80
330 14:11 5.08 183 $929.64
329 14:11 5.08 239 $1,212.93
328 14:10 5.08 2 $10.16
327 14:10 5.08 206 $1,046.48
326 14:10 5.08 79 $400.93
325 14:10 5.08 10 $50.80
324 14:09 5.08 63 $320.04
323 14:09 5.08 176 $893.20
322 14:09 5.08 73 $370.84
321 14:08 5.08 74 $375.55
320 14:07 5.08 547 $2,778.76
319 14:07 5.08 566 $2,875.28
318 14:07 5.08 82 $416.15
317 14:07 5.08 3 $15.24
316 14:07 5.08 205 $1,041.40
315 14:07 5.08 71 $360.68
314 14:06 5.08 180 $913.50
313 14:06 5.08 1,240 $6,299.20
312 14:06 5.08 2 $10.16
311 14:06 5.08 281 $1,427.48
310 14:06 5.08 357 $1,813.56
309 14:05 5.08 125 $634.38
308 14:05 5.08 8 $40.64
307 14:05 5.08 355 $1,803.40
306 14:05 5.08 269 $1,366.52
305 14:05 5.08 106 $537.95
304 14:05 5.08 2 $10.16
303 14:04 5.08 410 $2,080.75
302 14:04 5.08 238 $1,209.04
301 14:04 5.08 49 $248.92
300 14:04 5.08 104 $528.32
299 14:04 5.08 1,500 $7,620.00
298 14:04 5.08 208 $1,056.64
297 14:04 5.08 1 $5.08
296 14:04 5.08 674 $3,423.92
295 14:04 5.08 38 $193.04
294 14:04 5.08 561 $2,849.88
293 14:04 5.08 2,182 $11,084.56
292 14:04 5.08 5,283 $26,837.64
291 14:04 5.08 6 $30.48
290 14:02 5.08 5,800 $29,464.00
289 14:02 5.08 2 $10.16
288 14:02 5.08 1,083 $5,501.64
287 14:02 5.08 76 $386.08
286 14:02 5.08 4 $20.32
285 14:02 5.08 4 $20.32
284 14:02 5.08 441 $2,240.28
283 14:02 5.08 211 $1,071.88
282 14:02 5.08 38 $193.04
281 14:02 5.08 5,289 $26,868.12
280 14:02 5.08 838 $4,257.04
279 14:02 5.08 708 $3,596.64
278 14:02 5.08 14 $71.12
277 14:02 5.08 110 $558.80
276 14:02 5.08 561 $2,849.88
275 14:02 5.08 757 $3,845.56
274 14:02 5.08 2,088 $10,607.04
273 14:02 5.08 65 $330.20
272 14:02 5.08 105 $533.40
271 14:02 5.08 2,505 $12,725.40
270 14:02 5.08 20 $101.60
269 14:02 5.08 414 $2,103.12
268 14:02 5.08 8 $40.64
267 14:02 5.08 1 $5.08
266 14:02 5.08 146 $741.68
265 14:02 5.08 1,328 $6,746.24
264 14:02 5.08 53 $269.24
263 14:02 5.08 76 $386.08
262 14:02 5.08 2,087 $10,601.96
261 14:02 5.08 47 $238.76
260 14:02 5.08 44 $223.52
259 14:02 5.08 1,464 $7,437.12
258 14:02 5.08 65 $329.88
257 14:02 5.08 1,647 $8,366.76
256 14:02 5.08 2 $10.16
255 14:02 5.08 420 $2,133.60
254 14:02 5.08 1,114 $5,659.12
253 14:02 5.08 833 $4,231.64
252 14:02 5.08 133 $675.64
251 14:02 5.08 554 $2,814.32
250 14:02 5.08 610 $3,098.80
249 14:02 5.08 1,847 $9,382.76
248 14:02 5.08 81 $411.48
247 14:02 5.08 6,355 $32,283.40
246 14:02 5.08 1,655 $8,407.40
245 14:02 5.08 595 $3,022.60
244 14:02 5.08 45 $228.60
243 14:02 5.08 8 $40.64
242 14:02 5.08 344 $1,747.52
241 14:02 5.08 68 $345.44
240 14:02 5.08 5,309 $26,969.72
239 14:02 5.08 323 $1,639.23
238 14:02 5.08 133 $674.98
237 14:02 5.08 2,027 $10,297.16
236 14:02 5.08 25 $127.00
235 14:02 5.08 99 $502.92
234 14:02 5.08 67 $340.36
233 14:02 5.08 1,328 $6,746.24
232 14:02 5.08 36 $182.88
231 14:02 5.08 1,240 $6,299.20
230 14:02 5.08 7 $35.56
229 14:02 5.08 5 $25.40
228 14:02 5.08 7 $35.56
227 14:02 5.08 1,678 $8,524.24
226 14:02 5.08 67 $340.36
225 14:02 5.08 2,419 $12,288.52
224 14:02 5.08 48 $243.84
223 14:02 5.08 1,114 $5,659.12
222 14:02 5.08 144 $731.52
221 14:02 5.08 695 $3,530.60
220 14:02 5.08 34 $172.72
219 14:02 5.08 2,765 $14,046.20
218 14:02 5.08 395 $2,006.60
217 14:02 5.08 1 $5.08
216 14:02 5.08 89 $452.12
215 14:02 5.08 911 $4,627.88
214 14:02 5.08 250 $1,270.00
213 14:02 5.08 667 $3,388.36
212 14:02 5.08 1 $5.08
211 14:02 5.08 204 $1,036.32
210 14:02 5.08 14 $71.12
209 14:02 5.08 198 $1,005.84
208 14:02 5.08 418 $2,123.44
207 14:02 5.08 2,300 $11,684.00
206 14:02 5.08 557 $2,829.56
205 14:02 5.08 588 $2,987.04
204 14:02 5.08 1 $5.08
203 14:02 5.08 805 $4,089.40
202 14:02 5.08 2 $10.16
201 14:02 5.08 77 $391.16
200 14:02 5.08 1,679 $8,529.32
199 14:02 5.08 57 $289.28
198 14:02 5.08 123 $624.23
197 14:02 5.08 6 $30.48
196 14:01 5.08 304 $1,544.32
195 14:01 5.08 321 $1,630.68
194 14:01 5.08 2,119 $10,764.52
193 14:01 5.08 634 $3,220.72
192 14:01 5.08 233 $1,182.48
191 14:01 5.08 151 $766.33
190 14:01 5.07 1 $5.07
189 14:00 5.08 89 $451.68
188 14:00 5.08 105 $532.88
187 13:59 5.08 7 $35.56
186 13:59 5.08 1 $5.08
185 13:59 5.08 34 $172.72
184 13:59 5.08 35 $177.63
183 13:59 5.08 131 $664.83
182 13:59 5.08 3 $15.24
181 13:59 5.08 195 $989.63
180 13:59 5.07 204 $1,034.28
179 13:59 5.07 85 $430.95
178 13:59 5.07 89 $451.23
177 13:59 5.08 96 $487.20
176 13:59 5.08 122 $619.15
175 13:59 5.07 67 $339.69
174 13:59 5.07 438 $2,220.66
173 13:58 5.08 203 $1,030.23
172 13:58 5.08 151 $766.33
171 13:58 5.07 1,889 $9,577.23
170 13:58 5.07 210 $1,064.70
169 13:58 5.07 1 $5.07
168 13:58 5.08 99 $502.43
167 13:58 5.08 66 $334.95
166 13:58 5.07 448 $2,271.36
165 13:57 5.08 180 $913.50
164 13:57 5.07 435 $2,205.45
163 13:56 5.08 12 $60.90
162 13:56 5.08 80 $406.40
161 13:56 5.08 28 $142.10
160 13:56 5.08 32 $162.40
159 13:55 5.07 1 $5.07
158 13:55 5.07 477 $2,418.39
157 13:55 5.08 55 $279.13
156 13:55 5.07 401 $2,033.07
155 13:54 5.08 11 $55.83
154 13:54 5.08 209 $1,060.68
153 13:53 5.07 702 $3,559.14
152 13:53 5.08 210 $1,065.75
151 13:53 5.08 256 $1,299.20
150 13:53 5.07 1 $5.07
149 13:53 5.08 570 $2,895.60
148 13:53 5.08 4 $20.30
147 13:53 5.08 86 $436.45
146 13:53 5.08 12 $60.90
145 13:52 5.07 204 $1,034.28
144 13:52 5.08 58 $294.64
143 13:52 5.08 107 $543.03
142 13:52 5.08 18 $91.35
141 13:51 5.08 102 $518.16
140 13:51 5.08 351 $1,783.08
139 13:51 5.08 30 $152.40
138 13:51 5.08 201 $1,021.08
137 13:51 5.08 26 $132.08
136 13:51 5.08 193 $979.48
135 13:51 5.08 236 $1,197.70
134 13:50 5.08 202 $1,026.16
133 13:50 5.07 1 $5.07
132 13:50 5.08 509 $2,585.72
131 13:50 5.08 37 $187.78
130 13:49 5.07 197 $998.79
129 13:49 5.08 12 $60.96
128 13:49 5.08 403 $2,047.24
127 13:49 5.08 35 $177.63
126 13:49 5.08 38 $193.04
125 13:49 5.08 102 $517.65
124 13:49 5.08 68 $345.10
123 13:49 5.08 209 $1,060.68
122 13:49 5.08 201 $1,021.08
121 13:48 5.08 168 $852.60
120 13:48 5.08 59 $299.43
119 13:48 5.07 2,047 $10,378.29
118 13:48 5.08 264 $1,339.80
117 13:48 5.08 126 $639.45
116 13:48 5.08 125 $634.38
115 13:48 5.08 13 $65.98
114 13:48 5.07 1 $5.07
113 13:48 5.08 4 $20.30
112 13:48 5.08 206 $1,045.45
111 13:48 5.08 172 $872.90
110 13:48 5.07 204 $1,034.28
109 13:47 5.08 120 $609.00
108 13:47 5.08 39 $197.93
107 13:47 5.08 22 $111.65
106 13:47 5.08 16 $81.20
105 13:47 5.08 24 $121.80
104 13:47 5.08 90 $456.75
103 13:47 5.08 257 $1,304.28
102 13:47 5.08 48 $243.60
101 13:46 5.07 210 $1,064.70
100 13:46 5.08 62 $314.65
99 13:46 5.08 46 $233.45
98 13:46 5.08 112 $568.40
97 13:46 5.08 12 $60.96
96 13:45 5.08 75 $380.63
95 13:45 5.07 1 $5.07
94 13:44 5.07 1,533 $7,772.31
93 13:43 5.08 108 $548.10
92 13:43 5.08 137 $695.28
91 13:43 5.08 25 $126.88
90 13:43 5.07 1 $5.07
89 13:43 5.08 74 $375.55
88 13:43 5.08 66 $334.95
87 13:42 5.08 12 $60.96
86 13:42 5.08 38 $193.04
85 13:42 5.08 182 $923.65
84 13:42 5.07 317 $1,607.19
83 13:42 5.08 65 $329.88
82 13:42 5.08 133 $674.98
81 13:41 5.08 81 $411.08
80 13:41 5.08 305 $1,547.88
79 13:41 5.07 2,226 $11,285.82
78 13:41 5.07 1,128 $5,718.96
77 13:41 5.07 214 $1,084.98
76 13:41 5.08 6 $30.48
75 13:41 5.08 9 $45.72
74 13:41 5.07 353 $1,789.71
73 13:41 5.08 21 $106.68
72 13:41 5.07 203 $1,029.21
71 13:40 5.07 1 $5.07
70 13:39 5.08 12 $60.96
69 13:39 5.08 47 $238.76
68 13:39 5.08 256 $1,299.20
67 13:39 5.07 684 $3,467.88
66 13:39 5.08 24 $121.80
65 13:38 5.08 28 $142.24
64 13:38 5.08 3 $15.24
63 13:37 5.08 568 $2,885.44
62 13:37 5.07 1 $5.07
61 13:37 5.08 38 $192.85
60 13:37 5.08 7 $35.56
59 13:37 5.08 220 $1,117.60
58 13:36 5.08 51 $258.83
57 13:36 5.08 71 $360.33
56 13:36 5.07 3,239 $16,421.73
55 13:36 5.08 85 $431.38
54 13:36 5.08 386 $1,958.95
53 13:36 5.08 89 $451.68
52 13:36 5.08 93 $471.98
51 13:36 5.08 10 $50.80
50 13:36 5.08 12 $60.96
49 13:36 5.08 33 $167.64
48 13:36 5.08 198 $1,005.84
47 13:35 5.08 388 $1,969.10
46 13:35 5.08 139 $705.43
45 13:34 5.08 416 $2,111.20
44 13:34 5.08 170 $862.75
43 13:34 5.08 7 $35.56
42 13:33 5.08 140 $711.20
41 13:33 5.08 2 $10.16
40 13:33 5.08 78 $396.24
39 13:33 5.08 199 $1,010.92
38 13:33 5.08 365 $1,852.38
37 13:33 5.08 280 $1,422.40
36 13:33 5.08 1,956 $9,936.48
35 13:33 5.08 1,336 $6,786.88
34 13:32 5.08 336 $1,706.88
33 13:32 5.08 379 $1,925.32
32 13:32 5.08 286 $1,452.88
31 13:32 5.08 126 $640.08
30 13:32 5.08 92 $467.36
29 13:32 5.08 446 $2,265.68
28 13:32 5.08 4 $20.32
27 13:32 5.08 12 $60.96
26 13:32 5.08 51 $259.08
25 13:32 5.08 367 $1,862.53
24 13:32 5.08 47 $238.76
23 13:32 5.08 960 $4,876.80
22 13:32 5.08 1,565 $7,950.20
21 13:32 5.08 22 $111.76
20 13:32 5.08 71 $360.68
19 13:32 5.08 3,376 $17,150.08
18 13:32 5.08 157 $797.56
17 13:32 5.08 1,234 $6,268.72
16 13:32 5.08 6 $30.48
15 13:32 5.08 1,286 $6,532.88
14 13:32 5.08 7 $35.56
13 13:32 5.08 1 $5.08
12 13:32 5.08 117 $594.36
11 13:32 5.08 5,823 $29,580.84
10 13:32 5.08 646 $3,281.68
9 13:32 5.08 34 $172.72
8 13:32 5.08 1 $5.08
7 13:32 5.08 384 $1,950.72
6 13:32 5.08 695 $3,530.60
5 13:32 5.08 293 $1,488.44
4 13:32 5.08 932 $4,734.56
3 13:32 5.08 42 $213.36
2 13:32 5.08 143 $726.44
1 13:32 5.08 2,500 $12,700.00

Latest GPT Group news Show more news

If you're new to investing or just have a question please call us: 0800 367 227