GPT.ASX

GPT Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About GPT Group

GPT Group (GPT) is a property company which focuses on active ownership of Australian real estate in the retail, office and logistics/business park sectors. Funds Management and selective development complete this focus. GPT is a stapled security comprising a unit in the trust and a share in the management company.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

06:00 September 26th 2018 NZST

5.24 0.2%

5.20 Buy

5.25 Sell

Last 5.24

Open 5.21

High 5.24

Low 5.20

Volume 8,048,363

Turnover $42,088,531

Most recent trades All trades for the day

Time Price Volume Value
16:10 5.24 5,000 $26,200.00
16:10 5.24 1,780 $9,327.20
16:10 5.24 1 $5.24
16:10 5.24 478 $2,504.72
16:10 5.24 6,508 $34,101.92

Latest GPT Group research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 5.24 5,000 $26,200.00
999 16:10 5.24 1,780 $9,327.20
998 16:10 5.24 1 $5.24
997 16:10 5.24 478 $2,504.72
996 16:10 5.24 6,508 $34,101.92
995 16:10 5.24 23,000 $120,520.00
994 16:10 5.24 6,524 $34,185.76
993 16:10 5.24 2,389 $12,518.36
992 16:10 5.24 14,589 $76,446.36
991 16:10 5.24 23,492 $123,098.08
990 16:10 5.24 355 $1,860.20
989 16:10 5.24 56,799 $297,626.76
988 16:10 5.24 733 $3,840.92
987 16:10 5.24 2,387 $12,507.88
986 16:10 5.24 393 $2,059.32
985 16:10 5.24 5,544 $29,050.56
984 16:10 5.24 340 $1,781.60
983 16:10 5.24 10,085 $52,845.40
982 16:10 5.24 10,085 $52,845.40
981 16:10 5.24 1,012 $5,302.88
980 16:10 5.24 45,737 $239,661.88
979 16:10 5.24 2,798 $14,661.52
978 16:10 5.24 12,520 $65,604.80
977 16:10 5.24 4,536 $23,768.64
976 16:10 5.24 6,444 $33,766.56
975 16:10 5.24 348 $1,823.52
974 16:10 5.24 5,106 $26,755.44
973 16:10 5.24 26,648 $139,635.52
972 16:10 5.24 109 $571.16
971 16:10 5.24 2,526 $13,236.24
970 16:10 5.24 31,064 $162,775.36
969 16:10 5.24 7,632 $39,991.68
968 16:10 5.24 90 $471.60
967 16:10 5.24 1,634 $8,562.16
966 16:10 5.24 945 $4,951.80
965 16:10 5.24 94,129 $493,235.96
964 16:10 5.24 11,442 $59,956.08
963 16:10 5.24 3,597 $18,848.28
962 16:10 5.24 1,774 $9,295.76
961 16:10 5.24 14,469 $75,817.56
960 16:10 5.24 8,345 $43,727.80
959 16:10 5.24 4,479 $23,469.96
958 16:10 5.24 15,921 $83,426.04
957 16:10 5.24 10,408 $54,537.92
956 16:10 5.24 1,274 $6,675.76
955 16:10 5.24 2,147 $11,250.28
954 16:10 5.24 746 $3,909.04
953 16:10 5.24 27 $141.48
952 16:10 5.24 623 $3,264.52
951 16:10 5.24 23,564 $123,475.36
950 16:10 5.24 18 $94.32
949 16:10 5.24 18 $94.32
948 16:10 5.24 15,546 $81,461.04
947 16:10 5.24 5 $26.20
946 16:10 5.24 8,169 $42,805.56
945 16:10 5.24 148 $775.52
944 16:10 5.24 193 $1,011.32
943 16:10 5.24 292 $1,530.08
942 16:10 5.24 70 $366.80
941 16:10 5.24 313 $1,640.12
940 16:10 5.24 73 $382.52
939 16:10 5.24 6,792 $35,590.08
938 16:10 5.24 2,125 $11,135.00
937 16:10 5.24 62,528 $327,646.72
936 16:10 5.24 15,662 $82,068.88
935 16:10 5.24 1,600 $8,384.00
934 16:10 5.24 1,304 $6,832.96
933 16:10 5.24 1,616 $8,467.84
932 16:10 5.24 27,293 $143,015.32
931 16:10 5.24 98,575 $516,533.00
930 16:10 5.24 292 $1,530.08
929 16:10 5.24 227 $1,189.48
928 16:10 5.24 6,910 $36,208.40
927 16:10 5.24 789 $4,134.36
926 16:10 5.24 863 $4,522.12
925 16:10 5.24 1,407 $7,372.68
924 16:10 5.24 28 $146.72
923 16:10 5.24 2,443 $12,801.32
922 16:10 5.24 12,599 $66,018.76
921 16:10 5.24 30,269 $158,609.56
920 16:10 5.24 897 $4,700.28
919 16:10 5.24 1 $5.24
918 16:10 5.24 18,688 $97,925.12
917 16:10 5.24 13,180 $69,063.20
916 16:10 5.24 1,179 $6,177.96
915 16:10 5.24 12,028 $63,026.72
914 16:10 5.24 1,732 $9,075.68
913 16:10 5.24 3,220 $16,872.80
912 16:10 5.24 33,395 $174,989.80
911 16:10 5.24 2,482 $13,005.68
910 16:10 5.24 15,572 $81,597.28
909 16:10 5.24 31,987 $167,611.88
908 16:10 5.24 8,504 $44,560.96
907 16:10 5.24 89 $466.36
906 16:10 5.24 554 $2,902.96
905 16:10 5.24 2,378 $12,460.72
904 16:10 5.24 621 $3,254.04
903 16:10 5.24 13,953 $73,113.72
902 16:10 5.24 2,150 $11,266.00
901 16:10 5.24 78,341 $410,506.84
900 16:10 5.24 425 $2,227.00
899 16:10 5.24 921 $4,826.04
898 16:10 5.24 313 $1,640.12
897 16:10 5.24 852 $4,464.48
896 16:10 5.24 787 $4,123.88
895 16:10 5.24 974 $5,103.76
894 16:10 5.24 7,157 $37,502.68
893 16:10 5.24 1,286 $6,738.64
892 16:10 5.24 2,505 $13,126.20
891 16:10 5.24 261 $1,367.64
890 16:10 5.24 13,971 $73,208.04
889 16:10 5.24 741 $3,882.84
888 16:10 5.24 402 $2,106.48
887 16:10 5.24 24,559 $128,689.16
886 16:10 5.24 3,074 $16,107.76
885 16:10 5.24 1,480 $7,755.20
884 16:10 5.24 12,126 $63,540.24
883 16:10 5.24 3,832 $20,079.68
882 16:10 5.24 958 $5,019.92
881 16:10 5.24 354 $1,854.96
880 16:10 5.24 2,900 $15,196.00
879 16:10 5.24 3,529 $18,491.96
878 16:10 5.24 647 $3,390.28
877 16:10 5.24 2,983 $15,630.92
876 16:10 5.24 224 $1,173.76
875 16:10 5.24 10,879 $57,005.96
874 15:59 5.24 2,080 $10,899.20
873 15:59 5.24 92 $482.08
872 15:59 5.24 63 $329.81
871 15:59 5.24 29 $151.96
870 15:59 5.24 10 $52.40
869 15:59 5.24 12 $62.88
868 15:59 5.24 6,357 $33,310.68
867 15:59 5.24 227 $1,189.48
866 15:59 5.24 75 $392.63
865 15:59 5.24 23 $120.41
864 15:59 5.24 306 $1,601.91
863 15:59 5.24 8 $41.88
862 15:59 5.24 101 $529.24
861 15:59 5.24 4 $20.96
860 15:59 5.24 1 $5.24
859 15:59 5.24 12 $62.88
858 15:59 5.24 7 $36.68
857 15:59 5.24 1,786 $9,358.64
856 15:59 5.24 95 $497.80
855 15:59 5.24 84 $439.74
854 15:59 5.24 8,638 $45,263.12
853 15:59 5.24 51,911 $272,013.64
852 15:59 5.24 1,780 $9,318.30
851 15:59 5.24 1,309 $6,852.62
850 15:59 5.23 20 $104.60
849 15:59 5.23 201 $1,051.23
848 15:59 5.23 338 $1,767.74
847 15:59 5.23 82 $428.86
846 15:59 5.24 438 $2,292.93
845 15:59 5.24 2,346 $12,293.04
844 15:59 5.24 277 $1,451.48
843 15:59 5.24 564 $2,955.36
842 15:58 5.24 501 $2,625.24
841 15:58 5.24 2,900 $15,196.00
840 15:58 5.24 824 $4,317.76
839 15:58 5.24 2,973 $15,578.52
838 15:58 5.23 14 $73.22
837 15:58 5.23 10 $52.30
836 15:58 5.24 2,800 $14,658.00
835 15:58 5.24 320 $1,675.20
834 15:58 5.24 411 $2,151.59
833 15:58 5.24 322 $1,687.28
832 15:58 5.24 1,313 $6,880.12
831 15:58 5.24 557 $2,915.90
830 15:58 5.24 30 $157.05
829 15:58 5.24 105 $549.68
828 15:58 5.24 2 $10.47
827 15:58 5.24 337 $1,764.20
826 15:58 5.24 5 $26.20
825 15:57 5.23 272 $1,422.56
824 15:57 5.24 5 $26.18
823 15:57 5.24 290 $1,518.15
822 15:57 5.24 39 $204.17
821 15:57 5.23 420 $2,196.60
820 15:57 5.24 2,252 $11,800.48
819 15:57 5.24 4,601 $24,109.24
818 15:57 5.24 35 $183.23
817 15:57 5.24 298 $1,560.03
816 15:57 5.24 60 $314.10
815 15:57 5.24 399 $2,090.76
814 15:57 5.24 738 $3,867.12
813 15:57 5.24 206 $1,078.41
812 15:57 5.24 75 $392.63
811 15:57 5.24 342 $1,790.37
810 15:57 5.23 104 $543.92
809 15:57 5.23 545 $2,850.35
808 15:57 5.24 1,362 $7,136.88
807 15:57 5.24 539 $2,824.36
806 15:57 5.24 39 $204.36
805 15:57 5.24 245 $1,282.58
804 15:56 5.24 44 $230.34
803 15:56 5.24 257 $1,345.40
802 15:56 5.23 17 $88.91
801 15:56 5.23 372 $1,945.56
800 15:56 5.24 31 $162.29
799 15:56 5.24 28 $146.58
798 15:56 5.23 190 $993.70
797 15:56 5.24 289 $1,512.92
796 15:56 5.24 46 $240.81
795 15:56 5.24 357 $1,868.90
794 15:56 5.23 319 $1,668.37
793 15:56 5.23 75 $392.25
792 15:55 5.24 197 $1,031.30
791 15:55 5.24 438 $2,292.93
790 15:55 5.24 22 $115.17
789 15:55 5.24 37 $193.70
788 15:55 5.23 90 $470.70
787 15:55 5.23 50 $261.50
786 15:55 5.24 500 $2,620.00
785 15:55 5.24 1,144 $5,994.56
784 15:55 5.23 414 $2,165.22
783 15:55 5.24 6 $31.41
782 15:55 5.24 77 $403.10
781 15:54 5.23 200 $1,046.00
780 15:54 5.23 271 $1,417.33
779 15:54 5.24 21 $109.94
778 15:54 5.24 31 $162.29
777 15:53 5.23 420 $2,196.60
776 15:53 5.23 33 $172.59
775 15:53 5.24 199 $1,041.77
774 15:53 5.24 75 $392.63
773 15:53 5.24 16 $83.76
772 15:52 5.23 547 $2,860.81
771 15:52 5.23 306 $1,600.38
770 15:52 5.23 6,582 $34,423.86
769 15:52 5.23 13,112 $68,575.76
768 15:52 5.23 68 $355.64
767 15:52 5.23 39 $203.97
766 15:52 5.23 341 $1,783.43
765 15:52 5.23 2,817 $14,732.91
764 15:52 5.23 1,435 $7,505.05
763 15:52 5.23 324 $1,694.52
762 15:52 5.23 43 $224.89
761 15:52 5.23 2,600 $13,598.00
760 15:52 5.23 4,268 $22,321.64
759 15:52 5.23 666 $3,483.18
758 15:52 5.23 2 $10.46
757 15:52 5.23 10 $52.30
756 15:52 5.23 518 $2,709.14
755 15:52 5.23 577 $3,017.71
754 15:52 5.23 245 $1,281.35
753 15:52 5.23 267 $1,396.41
752 15:52 5.23 579 $3,028.17
751 15:52 5.23 1,177 $6,155.71
750 15:52 5.23 344 $1,799.12
749 15:52 5.23 688 $3,598.24
748 15:52 5.23 80 $418.40
747 15:52 5.23 12 $62.76
746 15:52 5.23 191 $998.93
745 15:52 5.23 1,609 $8,415.07
744 15:52 5.23 7,050 $36,871.50
743 15:52 5.23 420 $2,196.60
742 15:52 5.24 421 $2,203.94
741 15:52 5.24 2,699 $14,142.76
740 15:52 5.24 319 $1,669.97
739 15:52 5.23 413 $2,159.99
738 15:52 5.24 129 $675.32
737 15:52 5.24 3,530 $18,497.20
736 15:52 5.24 292 $1,528.62
735 15:52 5.24 91 $476.39
734 15:52 5.24 20 $104.70
733 15:52 5.23 288 $1,506.24
732 15:51 5.24 358 $1,874.13
731 15:51 5.24 19 $99.47
730 15:51 5.24 103 $539.72
729 15:51 5.23 3 $15.69
728 15:51 5.23 242 $1,265.66
727 15:51 5.24 178 $931.83
726 15:51 5.24 11 $57.59
725 15:51 5.24 90 $471.15
724 15:51 5.24 166 $869.01
723 15:51 5.24 264 $1,382.04
722 15:51 5.24 338 $1,769.43
721 15:50 5.24 5,500 $28,792.50
720 15:50 5.24 12 $62.88
719 15:50 5.24 1 $5.24
718 15:50 5.24 1 $5.24
717 15:50 5.24 7 $36.65
716 15:50 5.24 11 $57.59
715 15:50 5.24 53 $277.46
714 15:50 5.23 2 $10.46
713 15:50 5.23 232 $1,213.36
712 15:50 5.24 74 $387.39
711 15:50 5.24 114 $596.79
710 15:49 5.24 287 $1,502.45
709 15:49 5.23 3 $15.69
708 15:49 5.24 234 $1,224.99
707 15:49 5.24 36 $188.46
706 15:49 5.24 294 $1,539.09
705 15:49 5.24 33 $172.76
704 15:48 5.24 403 $2,109.71
703 15:48 5.24 17 $89.00
702 15:48 5.24 311 $1,628.09
701 15:48 5.24 12 $62.88
700 15:48 5.24 84 $439.74
699 15:47 5.24 347 $1,816.55
698 15:47 5.23 390 $2,039.70
697 15:47 5.24 30 $157.05
696 15:47 5.24 2 $10.47
695 15:47 5.24 356 $1,863.66
694 15:47 5.24 256 $1,340.16
693 15:47 5.23 9 $47.07
692 15:47 5.23 203 $1,061.69
691 15:47 5.24 76 $397.86
690 15:46 5.23 2 $10.46
689 15:46 5.24 241 $1,262.84
688 15:46 5.24 14 $73.29
687 15:46 5.24 19 $99.47
686 15:46 5.24 56 $293.16
685 15:46 5.23 2 $10.46
684 15:46 5.23 158 $826.34
683 15:46 5.24 262 $1,371.57
682 15:46 5.24 12 $62.88
681 15:46 5.24 453 $2,371.46
680 15:45 5.24 60 $314.10
679 15:45 5.24 750 $3,926.25
678 15:45 5.24 1,260 $6,596.10
677 15:45 5.24 52 $272.22
676 15:45 5.24 75 $392.63
675 15:45 5.24 386 $2,020.71
674 15:45 5.24 41 $214.64
673 15:45 5.24 28 $146.58
672 15:44 5.23 4 $20.92
671 15:44 5.23 420 $2,196.60
670 15:44 5.24 2 $10.47
669 15:44 5.24 45 $235.58
668 15:44 5.24 51 $266.99
667 15:43 5.24 12 $62.82
666 15:43 5.24 511 $2,675.09
665 15:43 5.24 570 $2,983.95
664 15:43 5.24 56 $293.16
663 15:43 5.24 69 $361.22
662 15:42 5.24 69 $361.22
661 15:42 5.24 27 $141.35
660 15:42 5.24 994 $5,203.59
659 15:42 5.24 1,125 $5,889.38
658 15:42 5.24 91 $476.39
657 15:41 5.24 70 $366.45
656 15:41 5.24 90 $471.15
655 15:40 5.24 71 $371.69
654 15:40 5.24 245 $1,282.58
653 15:40 5.24 267 $1,397.75
652 15:40 5.24 579 $3,031.07
651 15:40 5.24 3,171 $16,616.04
650 15:39 5.23 100 $523.00
649 15:39 5.24 191 $999.89
648 15:39 5.23 149 $779.27
647 15:39 5.23 261 $1,365.03
646 15:39 5.23 444 $2,322.12
645 15:39 5.23 100 $523.00
644 15:39 5.23 1 $5.23
643 15:39 5.23 1,731 $9,053.13
642 15:39 5.23 593 $3,101.39
641 15:39 5.23 1,632 $8,535.36
640 15:39 5.23 157 $821.11
639 15:38 5.23 69 $360.87
638 15:38 5.23 24 $125.52
637 15:38 5.23 339 $1,772.97
636 15:38 5.23 593 $3,101.39
635 15:38 5.23 1,896 $9,916.08
634 15:38 5.23 7 $36.61
633 15:38 5.23 64 $334.72
632 15:38 5.23 10 $52.30
631 15:38 5.23 31 $162.13
630 15:38 5.23 2 $10.46
629 15:38 5.23 270 $1,412.10
628 15:38 5.23 1,748 $9,142.04
627 15:38 5.23 1,711 $8,948.53
626 15:38 5.23 593 $3,101.39
625 15:38 5.23 411 $2,149.53
624 15:38 5.23 71 $371.33
623 15:38 5.23 1,321 $6,908.83
622 15:38 5.23 593 $3,101.39
621 15:38 5.23 1,736 $9,079.28
620 15:38 5.23 67 $350.41
619 15:38 5.23 314 $1,642.22
618 15:38 5.23 585 $3,059.55
617 15:38 5.23 1,789 $9,356.47
616 15:38 5.23 1,394 $7,290.62
615 15:38 5.23 25,181 $131,696.63
614 15:38 5.23 339 $1,772.97
613 15:38 5.23 140 $732.20
612 15:38 5.23 90 $470.70
611 15:38 5.23 50 $261.50
610 15:38 5.23 293 $1,532.39
609 15:38 5.23 694 $3,629.62
608 15:38 5.23 935 $4,890.05
607 15:38 5.23 14 $73.22
606 15:38 5.23 1,752 $9,162.96
605 15:38 5.23 1,118 $5,847.14
604 15:38 5.23 88 $460.24
603 15:38 5.23 251 $1,312.73
602 15:38 5.23 65 $339.95
601 15:38 5.23 1,711 $8,948.53
600 15:38 5.23 75 $392.25
599 15:38 5.23 576 $3,012.48
598 15:38 5.23 4,673 $24,439.79
597 15:38 5.23 7 $36.61
596 15:38 5.23 382 $1,997.86
595 15:38 5.23 249 $1,302.27
594 15:38 5.23 1 $5.23
593 15:38 5.23 217 $1,134.91
592 15:38 5.23 181 $946.63
591 15:38 5.23 550 $2,876.50
590 15:38 5.23 4,118 $21,537.14
589 15:38 5.23 1,958 $10,240.34
588 15:38 5.23 595 $3,111.85
587 15:38 5.23 88 $459.80
586 15:38 5.23 293 $1,530.93
585 15:38 5.23 33 $172.59
584 15:38 5.23 5 $26.15
583 15:38 5.23 6 $31.38
582 15:37 5.23 51 $266.73
581 15:36 5.23 50 $261.50
580 15:36 5.23 607 $3,174.61
579 15:36 5.23 563 $2,944.49
578 15:36 5.23 380 $1,987.40
577 15:36 5.23 788 $4,121.24
576 15:36 5.23 1,259 $6,584.57
575 15:36 5.23 292 $1,527.16
574 15:36 5.23 181 $946.63
573 15:36 5.23 205 $1,072.15
572 15:36 5.23 630 $3,294.90
571 15:36 5.23 10 $52.30
570 15:36 5.23 427 $2,233.21
569 15:36 5.23 193 $1,009.39
568 15:36 5.23 3,811 $19,931.53
567 15:36 5.23 16 $83.68
566 15:36 5.23 2,600 $13,598.00
565 15:36 5.23 3,049 $15,946.27
564 15:36 5.23 19 $99.37
563 15:36 5.23 625 $3,268.75
562 15:36 5.23 223 $1,166.29
561 15:36 5.23 26 $135.98
560 15:36 5.23 27 $141.21
559 15:36 5.23 700 $3,661.00
558 15:36 5.23 2 $10.46
557 15:36 5.23 3,300 $17,259.00
556 15:36 5.23 33 $172.59
555 15:36 5.23 243 $1,270.89
554 15:36 5.24 592 $3,099.12
553 15:36 5.24 196 $1,026.06
552 15:36 5.23 376 $1,966.48
551 15:36 5.23 1,051 $5,496.73
550 15:36 5.23 3,343 $17,483.89
549 15:36 5.23 3,718 $19,445.14
548 15:36 5.23 179 $936.17
547 15:36 5.23 10 $52.30
546 15:36 5.23 105 $549.15
545 15:36 5.23 755 $3,948.65
544 15:36 5.23 267 $1,396.41
543 15:36 5.23 1,168 $6,108.64
542 15:36 5.23 566 $2,960.18
541 15:36 5.23 1,000 $5,230.00
540 15:36 5.23 552 $2,886.96
539 15:36 5.23 1,654 $8,650.42
538 15:36 5.23 119 $622.37
537 15:36 5.23 555 $2,902.65
536 15:36 5.23 424 $2,217.52
535 15:36 5.24 110 $575.85
534 15:36 5.24 1 $5.24
533 15:36 5.24 103 $539.21
532 15:36 5.24 12 $62.88
531 15:36 5.24 98 $513.03
530 15:36 5.24 85 $445.40
529 15:35 5.24 448 $2,345.28
528 15:35 5.24 34 $177.99
527 15:34 5.23 54 $282.42
526 15:34 5.24 237 $1,240.70
525 15:34 5.24 6 $31.41
524 15:34 5.24 1,164 $6,093.54
523 15:34 5.24 63 $329.81
522 15:34 5.24 237 $1,240.70
521 15:34 5.24 10 $52.35
520 15:34 5.24 9 $47.12
519 15:33 5.24 95 $497.33
518 15:33 5.24 41 $214.64
517 15:33 5.24 547 $2,863.55
516 15:32 5.24 286 $1,498.64
515 15:32 5.24 179 $937.07
514 15:32 5.23 1,245 $6,511.35
513 15:32 5.23 10 $52.30
512 15:32 5.23 492 $2,573.16
511 15:32 5.23 377 $1,971.71
510 15:32 5.23 58 $303.34
509 15:32 5.24 50 $261.75
508 15:32 5.24 2 $10.47
507 15:32 5.24 157 $822.68
506 15:32 5.24 52 $272.22
505 15:31 5.24 553 $2,894.96
504 15:31 5.24 110 $575.85
503 15:31 5.24 138 $722.43
502 15:31 5.24 281 $1,471.04
501 15:31 5.24 42 $219.87
500 15:31 5.24 12 $62.88
499 15:30 5.23 3 $15.69
498 15:30 5.24 585 $3,062.48
497 15:30 5.24 103 $539.21
496 15:30 5.24 581 $3,041.54
495 15:30 5.24 62 $324.57
494 15:30 5.24 137 $717.20
493 15:29 5.24 171 $895.19
492 15:29 5.24 2 $10.47
491 15:28 5.24 7 $36.65
490 15:28 5.24 6 $31.41
489 15:28 5.23 1 $5.23
488 15:28 5.23 10 $52.30
487 15:28 5.24 539 $2,821.67
486 15:28 5.24 659 $3,449.87
485 15:28 5.23 8 $41.84
484 15:28 5.24 128 $670.08
483 15:28 5.23 21 $109.83
482 15:27 5.24 1,345 $7,041.08
481 15:27 5.24 1,580 $8,271.30
480 15:27 5.24 66 $345.51
479 15:27 5.24 674 $3,528.39
478 15:26 5.24 140 $732.90
477 15:25 5.24 144 $753.84
476 15:25 5.24 177 $926.60
475 15:25 5.24 755 $3,952.43
474 15:25 5.24 267 $1,397.75
473 15:24 5.24 115 $602.03
472 15:24 5.24 737 $3,858.20
471 15:23 5.24 204 $1,067.94
470 15:23 5.23 160 $836.80
469 15:23 5.23 1,699 $8,885.77
468 15:23 5.24 237 $1,240.70
467 15:23 5.24 442 $2,313.87
466 15:23 5.24 478 $2,502.33
465 15:23 5.24 280 $1,465.80
464 15:23 5.23 1,661 $8,687.03
463 15:23 5.23 10,455 $54,679.65
462 15:23 5.23 428 $2,238.44
461 15:23 5.23 98 $512.54
460 15:23 5.23 1,885 $9,858.55
459 15:23 5.23 103 $538.69
458 15:23 5.23 46 $240.58
457 15:23 5.23 2 $10.46
456 15:23 5.23 1,008 $5,271.84
455 15:23 5.23 544 $2,845.12
454 15:23 5.23 339 $1,772.97
453 15:23 5.23 33 $172.59
452 15:23 5.23 13 $67.99
451 15:23 5.23 92 $481.16
450 15:23 5.23 54 $282.42
449 15:23 5.23 7 $36.61
448 15:23 5.23 100 $523.00
447 15:23 5.23 1,390 $7,269.70
446 15:23 5.23 21 $109.83
445 15:23 5.23 91 $475.93
444 15:23 5.23 62 $324.26
443 15:23 5.23 678 $3,545.94
442 15:22 5.23 1,277 $6,678.71
441 15:22 5.23 110 $575.30
440 15:22 5.23 380 $1,987.40
439 15:22 5.23 43 $224.89
438 15:22 5.23 693 $3,624.39
437 15:22 5.23 233 $1,218.59
436 15:21 5.23 12 $62.76
435 15:21 5.22 1,184 $6,180.48
434 15:21 5.22 1,816 $9,479.52
433 15:21 5.23 79 $413.17
432 15:21 5.23 6 $31.38
431 15:21 5.23 1,588 $8,305.24
430 15:21 5.23 2 $10.46
429 15:21 5.23 1,505 $7,871.15
428 15:21 5.23 94 $491.62
427 15:21 5.23 7 $36.61
426 15:21 5.23 218 $1,140.14
425 15:21 5.23 520 $2,719.60
424 15:21 5.23 539 $2,818.97
423 15:21 5.23 160 $836.80
422 15:21 5.23 282 $1,474.86
421 15:20 5.23 1,652 $8,639.96
420 15:20 5.23 4 $20.92
419 15:20 5.23 1 $5.23
418 15:20 5.23 40 $209.20
417 15:20 5.23 96 $502.08
416 15:20 5.23 2 $10.46
415 15:20 5.23 195 $1,019.85
414 15:20 5.23 232 $1,213.36
413 15:19 5.23 275 $1,438.25
412 15:19 5.23 28 $146.44
411 15:19 5.23 1,469 $7,682.87
410 15:19 5.23 144 $753.12
409 15:19 5.23 2 $10.46
408 15:19 5.23 44 $230.12
407 15:19 5.23 12 $62.76
406 15:18 5.23 37 $193.51
405 15:18 5.23 1,070 $5,596.10
404 15:18 5.23 5 $26.15
403 15:18 5.23 7 $36.61
402 15:18 5.23 5 $26.15
401 15:17 5.23 47 $245.81
400 15:17 5.23 2 $10.46
399 15:17 5.23 97 $507.31
398 15:17 5.23 240 $1,255.20
397 15:17 5.23 1,465 $7,661.95
396 15:17 5.23 217 $1,134.91
395 15:17 5.23 32 $167.36
394 15:17 5.23 24 $125.52
393 15:17 5.23 5 $26.15
392 15:17 5.23 1,509 $7,892.07
391 15:17 5.23 174 $910.02
390 15:17 5.23 260 $1,359.80
389 15:17 5.23 834 $4,361.82
388 15:15 5.23 1,432 $7,489.36
387 15:15 5.23 550 $2,876.50
386 15:15 5.23 1,220 $6,380.60
385 15:15 5.23 270 $1,412.10
384 15:15 5.23 61 $319.03
383 15:13 5.23 26 $135.98
382 15:13 5.23 61 $319.03
381 15:13 5.23 33 $172.59
380 15:13 5.23 91 $475.93
379 15:13 5.23 1,926 $10,072.98
378 15:13 5.23 36 $188.28
377 15:13 5.23 104 $543.92
376 15:13 5.23 196 $1,025.08
375 15:13 5.23 64 $334.72
374 15:13 5.23 788 $4,121.24
373 15:13 5.23 1,165 $6,092.95
372 15:13 5.23 197 $1,030.31
371 15:13 5.23 268 $1,401.64
370 15:13 5.23 47 $245.81
369 15:13 5.23 1,252 $6,547.96
368 15:13 5.23 588 $3,075.24
367 15:13 5.23 198 $1,035.54
366 15:13 5.23 108 $564.84
365 15:13 5.23 16 $83.68
364 15:13 5.23 89 $465.47
363 15:13 5.23 1,699 $8,885.77
362 15:13 5.23 212 $1,108.76
361 15:13 5.23 941 $4,921.43
360 15:13 5.23 167 $873.41
359 15:13 5.23 127 $664.21
358 15:13 5.23 69 $360.87
357 15:13 5.23 471 $2,463.33
356 15:13 5.23 15 $78.45
355 15:13 5.23 1,304 $6,819.92
354 15:13 5.23 107 $559.61
353 15:13 5.23 1,952 $10,208.96
352 15:13 5.23 3 $15.69
351 15:13 5.23 19 $99.37
350 15:13 5.23 720 $3,765.60
349 15:13 5.23 10 $52.30
348 15:13 5.23 12 $62.76
347 15:13 5.23 390 $2,039.70
346 15:13 5.23 850 $4,445.50
345 15:13 5.24 1,276 $6,686.24
344 15:13 5.24 2,890 $15,143.60
343 15:13 5.24 300 $1,572.00
342 15:13 5.23 767 $4,011.41
341 15:13 5.23 157 $821.11
340 15:13 5.23 1,625 $8,498.75
339 15:13 5.24 755 $3,952.43
338 15:13 5.23 4,100 $21,443.00
337 15:13 5.23 4,100 $21,443.00
336 15:13 5.23 144 $753.12
335 15:13 5.23 1,235 $6,459.05
334 15:13 5.23 33 $172.59
333 15:13 5.23 59 $308.57
332 15:13 5.23 3 $15.69
331 15:13 5.23 57 $298.11
330 15:13 5.23 114 $596.22
329 15:13 5.23 216 $1,129.68
328 15:13 5.23 4,507 $23,571.61
327 15:13 5.23 50 $261.50
326 15:13 5.23 1 $5.23
325 15:13 5.23 582 $3,043.86
324 15:13 5.23 1,301 $6,804.23
323 15:13 5.23 725 $3,791.75
322 15:13 5.23 1,861 $9,733.03
321 15:13 5.23 1,592 $8,326.16
320 15:13 5.23 44 $230.12
319 15:13 5.23 30 $156.90
318 15:13 5.23 5 $26.15
317 15:13 5.23 1 $5.23
316 15:13 5.23 260 $1,359.80
315 15:13 5.23 38 $198.74
314 15:13 5.23 1,115 $5,831.45
313 15:13 5.23 35 $183.05
312 15:13 5.23 766 $4,006.18
311 15:13 5.23 1,322 $6,914.06
310 15:13 5.23 1,275 $6,668.25
309 15:13 5.23 43 $224.89
308 15:13 5.23 1,416 $7,405.68
307 15:13 5.23 2,711 $14,178.53
306 15:13 5.23 1 $5.23
305 15:13 5.23 168 $878.64
304 15:13 5.23 28 $146.44
303 15:13 5.23 107 $559.61
302 15:13 5.23 196 $1,025.08
301 15:13 5.23 46 $240.58
300 15:13 5.23 136 $711.28
299 15:13 5.23 828 $4,330.44
298 15:13 5.23 14 $73.22
297 15:13 5.23 1 $5.23
296 15:13 5.23 227 $1,187.21
295 15:13 5.23 283 $1,480.09
294 15:13 5.23 537 $2,808.51
293 15:13 5.23 231 $1,208.13
292 15:13 5.23 31 $162.13
291 15:13 5.23 216 $1,129.68
290 15:13 5.23 1,702 $8,901.46
289 15:13 5.23 1,471 $7,693.33
288 15:12 5.23 736 $3,849.28
287 15:12 5.23 243 $1,270.89
286 15:12 5.23 196 $1,025.08
285 15:12 5.23 164 $857.72
284 15:12 5.23 10 $52.30
283 15:12 5.23 7 $36.61
282 15:12 5.23 284 $1,485.32
281 15:11 5.23 297 $1,553.31
280 15:11 5.23 12 $62.76
279 15:11 5.23 91 $475.48
278 15:11 5.23 2 $10.45
277 15:10 5.23 546 $2,852.85
276 15:10 5.23 6,332 $33,116.36
275 15:10 5.23 1,992 $10,418.16
274 15:10 5.23 178 $930.94
273 15:10 5.23 218 $1,140.14
272 15:10 5.23 1 $5.23
271 15:10 5.23 544 $2,845.12
270 15:10 5.23 1,726 $9,026.98
269 15:10 5.23 1,774 $9,278.02
268 15:10 5.23 5 $26.15
267 15:10 5.23 99 $517.77
266 15:10 5.23 17 $88.91
265 15:10 5.23 848 $4,435.04
264 15:10 5.23 555 $2,902.65
263 15:10 5.23 65 $339.95
262 15:10 5.23 601 $3,143.23
261 15:10 5.23 215 $1,124.45
260 15:10 5.23 3,636 $19,016.28
259 15:10 5.22 284 $1,482.48
258 15:10 5.22 601 $3,137.22
257 15:10 5.22 386 $2,014.92
256 15:09 5.23 715 $3,739.45
255 15:09 5.23 12 $62.76
254 15:09 5.23 211 $1,102.48
253 15:09 5.23 2 $10.45
252 15:09 5.23 13 $67.93
251 15:09 5.23 98 $512.05
250 15:09 5.23 59 $308.28
249 15:09 5.23 32 $167.20
248 15:08 5.23 487 $2,544.58
247 15:08 5.23 590 $3,082.75
246 15:08 5.23 723 $3,777.68
245 15:08 5.23 371 $1,938.48
244 15:08 5.23 28 $146.30
243 15:07 5.23 2 $10.45
242 15:07 5.23 408 $2,131.80
241 15:07 5.23 95 $496.38
240 15:07 5.23 209 $1,092.03
239 15:07 5.23 137 $715.83
238 15:07 5.23 286 $1,494.35
237 15:07 5.23 260 $1,358.50
236 15:06 5.23 12 $62.70
235 15:06 5.23 162 $846.45
234 15:06 5.23 25 $130.63
233 15:06 5.23 61 $318.73
232 15:06 5.23 4 $20.90
231 15:06 5.23 26 $135.85
230 15:05 5.23 772 $4,033.70
229 15:05 5.23 1,184 $6,186.40
228 15:05 5.23 161 $841.23
227 15:05 5.23 466 $2,434.85
226 15:05 5.23 534 $2,790.15
225 15:05 5.23 448 $2,340.80
224 15:05 5.23 362 $1,891.45
223 15:04 5.23 2 $10.45
222 15:04 5.22 1 $5.22
221 15:04 5.23 12 $62.70
220 15:03 5.23 250 $1,306.25
219 15:03 5.23 711 $3,714.98
218 15:03 5.23 513 $2,680.43
217 15:03 5.23 117 $611.33
216 15:03 5.23 62 $323.95
215 15:03 5.23 160 $836.00
214 15:03 5.23 60 $313.50
213 15:03 5.23 25 $130.63
212 15:03 5.22 285 $1,487.70
211 15:03 5.23 23 $120.18
210 15:01 5.23 2 $10.45
209 15:01 5.23 12 $62.70
208 15:01 5.23 294 $1,537.62
207 15:01 5.23 40 $209.00
206 15:01 5.23 69 $360.53
205 15:01 5.22 1,133 $5,914.26
204 15:00 5.23 52 $271.96
203 15:00 5.23 53 $277.19
202 14:59 5.23 189 $987.53
201 14:59 5.23 340 $1,776.50
200 14:59 5.23 249 $1,301.03
199 14:59 5.23 257 $1,342.83
198 14:59 5.23 207 $1,081.58
197 14:59 5.23 206 $1,076.35
196 14:59 5.23 183 $956.18
195 14:59 5.23 137 $715.83
194 14:59 5.23 12 $62.76
193 14:59 5.23 6,166 $32,248.18
192 14:59 5.23 73 $381.79
191 14:58 5.23 277 $1,447.33
190 14:58 5.23 64 $334.72
189 14:58 5.23 2 $10.45
188 14:58 5.23 385 $2,011.63
187 14:58 5.23 111 $580.53
186 14:58 5.23 127 $663.58
185 14:58 5.23 9 $47.03
184 14:58 5.23 8 $41.80
183 14:58 5.23 139 $726.28
182 14:58 5.23 652 $3,406.70
181 14:58 5.23 1,104 $5,768.40
180 14:58 5.23 59 $308.28
179 14:57 5.23 12 $62.76
178 14:56 5.23 3,841 $20,088.43
177 14:55 5.23 3 $15.68
176 14:55 5.23 2 $10.45
175 14:55 5.23 369 $1,928.03
174 14:54 5.23 570 $2,981.10
173 14:54 5.23 12 $62.76
172 14:54 5.23 145 $757.63
171 14:53 5.23 52 $271.70
170 14:52 5.23 213 $1,112.93
169 14:52 5.23 286 $1,494.35
168 14:52 5.23 9 $47.03
167 14:52 5.23 8 $41.80
166 14:52 5.23 2 $10.45
165 14:52 5.23 12 $62.76
164 14:51 5.23 140 $731.50
163 14:51 5.23 146 $762.85
162 14:51 5.23 146 $762.85
161 14:51 5.23 187 $977.08
160 14:51 5.23 187 $977.08
159 14:51 5.23 183 $956.18
158 14:51 5.23 137 $715.83
157 14:51 5.23 63 $329.18
156 14:50 5.22 532 $2,777.04
155 14:50 5.23 716 $3,741.10
154 14:49 5.23 12 $62.76
153 14:49 5.23 2 $10.45
152 14:49 5.23 794 $4,148.65
151 14:49 5.23 544 $2,842.40
150 14:48 5.23 1 $5.23
149 14:48 5.23 7 $36.58
148 14:48 5.23 56 $292.60
147 14:48 5.23 111 $579.98
146 14:48 5.23 290 $1,515.25
145 14:47 5.23 234 $1,222.65
144 14:47 5.23 1,098 $5,737.05
143 14:47 5.23 12 $62.76
142 14:47 5.23 8 $41.80
141 14:46 5.23 2 $10.45
140 14:46 5.23 104 $543.40
139 14:46 5.23 339 $1,772.97
138 14:46 5.23 88 $460.24
137 14:45 5.23 344 $1,799.12
136 14:45 5.23 118 $616.55
135 14:45 5.23 43 $224.89
134 14:45 5.23 45 $235.35
133 14:45 5.23 134 $700.82
132 14:44 5.23 145 $757.63
131 14:44 5.23 12 $62.76
130 14:44 5.23 286 $1,494.35
129 14:44 5.23 52 $271.70
128 14:44 5.23 55 $287.65
127 14:43 5.23 146 $762.85
126 14:43 5.23 2 $10.45
125 14:42 5.23 2,674 $13,971.65
124 14:42 5.23 12 $62.76
123 14:41 5.23 7 $36.58
122 14:41 5.23 78 $407.55
121 14:40 5.23 2 $10.45
120 14:39 5.23 12 $62.76
119 14:39 5.23 283 $1,478.68
118 14:39 5.23 208 $1,087.84
117 14:38 5.23 148 $773.30
116 14:37 5.22 65 $339.30
115 14:37 5.22 412 $2,150.64
114 14:37 5.22 6 $31.32
113 14:37 5.23 12 $62.76
112 14:37 5.23 2 $10.45
111 14:37 5.23 7 $36.58
110 14:36 5.23 220 $1,150.60
109 14:36 5.22 763 $3,982.86
108 14:34 5.23 12 $62.76
107 14:34 5.22 538 $2,808.36
106 14:34 5.23 2 $10.45
105 14:33 5.23 279 $1,459.17
104 14:32 5.22 424 $2,213.28
103 14:32 5.22 187 $976.14
102 14:32 5.22 1,010 $5,272.20
101 14:32 5.22 1,841 $9,610.02
100 14:32 5.22 181 $944.82
99 14:32 5.22 181 $944.82
98 14:32 5.22 431 $2,249.82
97 14:32 5.22 431 $2,249.82
96 14:32 5.22 1,029 $5,371.38
95 14:32 5.22 478 $2,495.16
94 14:32 5.22 551 $2,876.22
93 14:32 5.23 2,381 $12,452.63
92 14:32 5.22 1 $5.22
91 14:32 5.22 1 $5.22
90 14:32 5.22 1 $5.22
89 14:32 5.22 1 $5.22
88 14:32 5.22 2 $10.44
87 14:32 5.22 2 $10.44
86 14:32 5.22 5 $26.10
85 14:32 5.22 5 $26.10
84 14:32 5.23 12 $62.76
83 14:32 5.22 1 $5.22
82 14:32 5.22 1 $5.22
81 14:32 5.22 1 $5.22
80 14:32 5.22 1 $5.22
79 14:32 5.22 2 $10.44
78 14:32 5.22 2 $10.44
77 14:32 5.23 7 $36.58
76 14:30 5.23 2 $10.45
75 14:30 5.23 51 $266.73
74 14:30 5.23 2,719 $14,206.78
73 14:30 5.23 2,719 $14,206.78
72 14:30 5.23 2,719 $14,206.78
71 14:30 5.23 2,540 $13,271.50
70 14:30 5.23 179 $935.28
69 14:29 5.23 65 $339.95
68 14:28 5.23 1,263 $6,599.18
67 14:27 5.23 2 $10.45
66 14:27 5.23 2,779 $14,534.17
65 14:27 5.23 697 $3,645.31
64 14:27 5.23 67 $350.41
63 14:27 5.23 582 $3,043.86
62 14:27 5.23 154 $805.42
61 14:26 5.23 1,771 $9,262.33
60 14:26 5.23 172 $899.56
59 14:26 5.23 12 $62.76
58 14:26 5.23 12 $62.76
57 14:26 5.23 582 $3,043.86
56 14:26 5.23 443 $2,316.89
55 14:26 5.23 1,764 $9,225.72
54 14:26 5.23 668 $3,493.64
53 14:26 5.23 9 $47.07
52 14:26 5.23 14 $73.22
51 14:26 5.23 433 $2,264.59
50 14:26 5.23 43 $224.89
49 14:26 5.23 495 $2,588.85
48 14:26 5.23 1,358 $7,102.34
47 14:26 5.23 30 $156.90
46 14:26 5.23 1,923 $10,057.29
45 14:26 5.23 1,677 $8,770.71
44 14:26 5.23 45 $235.35
43 14:26 5.23 8 $41.84
42 14:26 5.23 7 $36.61
41 14:26 5.23 47 $245.81
40 14:26 5.23 7 $36.61
39 14:26 5.23 10 $52.30
38 14:26 5.23 2 $10.46
37 14:26 5.23 5 $26.15
36 14:26 5.23 444 $2,322.12
35 14:26 5.23 254 $1,328.42
34 14:26 5.23 29 $151.67
33 14:26 5.23 58 $303.34
32 14:26 5.23 134 $700.82
31 14:25 5.23 286 $1,495.78
30 14:25 5.23 50 $261.50
29 14:24 5.23 2 $10.45
28 14:24 5.23 13 $67.99
27 14:24 5.23 39 $203.97
26 14:24 5.23 1,329 $6,950.67
25 14:24 5.23 1,026 $5,365.98
24 14:24 5.23 407 $2,128.61
23 14:24 5.23 7 $36.58
22 14:23 5.23 68 $355.64
21 14:23 5.23 59 $308.57
20 14:23 5.23 6 $31.38
19 14:23 5.23 156 $815.88
18 14:23 5.23 29 $151.67
17 14:23 5.23 45 $235.35
16 14:23 5.23 7 $36.61
15 14:23 5.23 21 $109.83
14 14:23 5.23 21 $109.83
13 14:23 5.23 54 $282.42
12 14:23 5.23 1,638 $8,566.74
11 14:23 5.23 239 $1,249.97
10 14:23 5.23 2,910 $15,219.30
9 14:23 5.23 96 $502.08
8 14:23 5.23 5 $26.15
7 14:23 5.23 13 $67.99
6 14:23 5.23 1,043 $5,454.89
5 14:23 5.23 326 $1,704.98
4 14:23 5.23 232 $1,213.36
3 14:23 5.23 12 $62.76
2 14:23 5.23 3 $15.69
1 14:23 5.23 392 $2,050.16

Latest GPT Group news

If you're new to investing or just have a question please call us: 0800 367 227