GRR.ASX

Grange Resources Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Grange Resources Limited

Grange Resources Ltd (GRR) owns and operates iron ore mining and pellet production business located in the north-west region of Tasmania, Australia. GRR focuses on magnetite projects in two main areas, namely, Savege River Mine Operations and Southdown Project.

Share price performance

All stock prices and news delayed 20 minutes

02:02 February 22nd 2018 NZDT

0.22 0.0%

0.21 Buy

0.22 Sell

Last 0.22

Open 0.21

High 0.22

Low 0.21

Volume 1,545,068

Turnover $328,477

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.22 620 $133.30
16:10 0.22 2,875 $618.13
16:10 0.22 1,101 $236.72
16:10 0.22 939 $201.89
16:10 0.22 270 $58.05

Today's trades

Trade Number Time Price Volume Value
95 16:10 0.22 620 $133.30
94 16:10 0.22 2,875 $618.13
93 16:10 0.22 1,101 $236.72
92 16:10 0.22 939 $201.89
91 16:10 0.22 270 $58.05
90 15:59 0.22 58 $12.47
89 15:59 0.21 1,007 $211.47
88 15:59 0.22 97 $20.86
87 15:59 0.22 74 $15.91
86 15:58 0.22 233 $50.10
85 15:57 0.22 180 $38.70
84 15:57 0.22 602 $129.43
83 15:51 0.22 750 $161.25
82 15:51 0.22 230 $49.45
81 15:51 0.22 3,024 $650.16
80 15:50 0.22 620 $134.54
79 15:33 0.22 613 $131.80
78 15:28 0.22 863 $185.55
77 15:27 0.22 2 $0.43
76 15:06 0.22 214 $46.44
75 15:06 0.22 141 $30.60
74 15:06 0.22 356 $77.25
73 14:56 0.22 500 $107.50
72 14:46 0.22 317 $68.16
71 14:46 0.22 584 $125.56
70 14:45 0.22 4 $0.86
69 14:23 0.22 2,571 $552.77
68 14:23 0.22 30,893 $6,642.00
67 14:19 0.22 405 $87.08
66 14:06 0.22 235 $51.00
65 14:06 0.22 156 $33.85
64 14:06 0.22 391 $84.85
63 13:42 0.22 265 $56.98
62 13:42 0.22 858 $184.47
61 13:39 0.22 235 $50.53
60 13:39 0.22 381 $81.92
59 13:39 0.22 1,159 $249.19
58 13:39 0.22 19,607 $4,215.51
57 13:21 0.22 3,084 $663.06
56 13:19 0.22 913 $196.30
55 12:50 0.22 813 $174.80
54 12:50 0.22 2,345 $504.18
53 12:50 0.22 395 $84.93
52 12:37 0.22 4,500 $967.50
51 12:37 0.22 1 $0.22
50 12:27 0.22 8,549 $1,855.13
49 12:21 0.22 272 $59.02
48 12:21 0.22 181 $39.28
47 12:21 0.22 453 $98.30
46 11:51 0.22 468 $100.62
45 11:50 0.22 1,930 $414.95
44 11:50 0.22 100,000 $21,500.00
43 11:50 0.22 48,070 $10,335.05
42 11:39 0.22 483 $103.85
41 11:27 0.22 104,918 $22,557.37
40 11:19 0.22 20,000 $4,300.00
39 11:19 0.22 265,000 $56,975.00
38 11:19 0.22 368 $79.12
37 11:19 0.22 520 $111.80
36 11:19 0.22 30,649 $6,589.54
35 11:10 0.22 2,912 $626.08
34 10:53 0.22 861 $185.12
33 10:53 0.22 317 $68.16
32 10:53 0.22 611 $131.37
31 10:53 0.22 138 $29.67
30 10:47 0.22 9,382 $2,017.13
29 10:46 0.22 23,400 $5,031.00
28 10:46 0.22 1,343 $288.75
27 10:46 0.22 2,000 $430.00
26 10:46 0.22 1,200 $258.00
25 10:46 0.22 99,500 $21,392.50
24 10:46 0.22 257,440 $55,349.60
23 10:34 0.21 10,000 $2,100.00
22 10:34 0.21 1,343 $282.03
21 10:34 0.21 45,209 $9,493.89
20 10:34 0.21 23,085 $4,847.85
19 10:21 0.21 16,186 $3,318.13
18 10:21 0.21 2,307 $477.55
17 10:19 0.21 261 $54.81
16 10:19 0.21 602 $126.42
15 10:19 0.21 182 $38.22
14 10:19 0.21 677 $142.17
13 10:19 0.21 5,193 $1,090.53
12 10:05 0.21 63,577 $13,351.17
11 10:05 0.21 57,230 $12,018.30
10 10:05 0.21 2,770 $581.70
9 10:04 0.21 31 $6.36
8 10:04 0.21 63,577 $13,033.29
7 10:04 0.21 75,000 $15,375.00
6 10:04 0.21 12,000 $2,460.00
5 10:04 0.21 25,000 $5,125.00
4 10:04 0.21 23,700 $4,858.50
3 10:04 0.21 37,110 $7,607.55
2 10:04 0.21 12,000 $2,460.00
1 10:04 0.21 1,582 $324.31

Latest Grange Resources Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227