GRR.ASX

Grange Resources Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Grange Resources Limited

Grange Resources Ltd (GRR) owns and operates iron ore mining and pellet production business located in the north-west region of Tasmania, Australia. GRR focuses on magnetite projects in two main areas, namely, Savege River Mine Operations and Southdown Project.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

15:42 October 16th 2018 NZDT

0.21 0.0%

0.21 Buy

0.21 Sell

Last 0.21

Open 0.21

High 0.21

Low 0.21

Volume 563,429

Turnover $118,320

Most recent trades All trades for the day

Time Price Volume Value
13:20 0.21 451 $94.71
13:04 0.21 729 $153.09
12:35 0.21 587 $123.27
12:19 0.21 922 $193.62
12:14 0.21 21,992 $4,618.32

Latest Grange Resources Limited research

Today's trades

Trade Number Time Price Volume Value
23 13:20 0.21 451 $94.71
22 13:04 0.21 729 $153.09
21 12:35 0.21 587 $123.27
20 12:19 0.21 922 $193.62
19 12:14 0.21 21,992 $4,618.32
18 11:52 0.21 247 $51.87
17 11:52 0.21 264 $55.44
16 11:52 0.21 100,000 $21,000.00
15 11:52 0.21 100,000 $21,000.00
14 11:52 0.21 150,000 $31,500.00
13 11:52 0.21 2,438 $511.98
12 11:52 0.21 2,215 $465.15
11 10:59 0.21 16,860 $3,540.60
10 10:59 0.21 758 $159.18
9 10:59 0.21 50,966 $10,702.86
8 10:17 0.21 3,534 $742.14
7 10:17 0.21 1,466 $307.86
6 10:04 0.21 2,034 $427.14
5 10:04 0.21 75,000 $15,750.00
4 10:04 0.21 7,966 $1,672.86
3 10:04 0.21 24,057 $5,051.97
2 10:04 0.21 924 $194.04
1 10:04 0.21 19 $3.99

Latest Grange Resources Limited news

If you're new to investing or just have a question please call us: 0800 367 227