GRR.ASX

Grange Resources Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Grange Resources Limited

Grange Resources Ltd (GRR) owns and operates iron ore mining and pellet production business located in the north-west region of Tasmania, Australia. GRR focuses on magnetite projects in two main areas, namely, Savege River Mine Operations and Southdown Project.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

06:01 March 19th 2019 NZDT

0.28 5.7%

0.28 Buy

0.28 Sell

Last 0.28

Open 0.27

High 0.29

Low 0.26

Volume 6,641,549

Turnover $1,840,794

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.28 3,745 $1,048.60
16:10 0.28 2,317 $648.76
16:10 0.28 5,030 $1,408.40
16:10 0.28 14,970 $4,191.60
16:10 0.28 34,039 $9,530.92

Latest Grange Resources Limited research

Today's trades

Trade Number Time Price Volume Value
475 16:10 0.28 3,745 $1,048.60
474 16:10 0.28 2,317 $648.76
473 16:10 0.28 5,030 $1,408.40
472 16:10 0.28 14,970 $4,191.60
471 16:10 0.28 34,039 $9,530.92
470 16:10 0.28 5,961 $1,669.08
469 16:10 0.28 68,009 $19,042.52
468 16:10 0.28 44,573 $12,480.44
467 16:10 0.28 30,000 $8,400.00
466 16:10 0.28 3,386 $948.08
465 16:10 0.28 466 $130.48
464 16:10 0.28 14,191 $3,973.48
463 16:10 0.28 957 $267.96
462 15:59 0.28 27,216 $7,620.48
461 15:59 0.28 7,709 $2,135.39
460 15:59 0.28 1,332 $368.96
459 15:59 0.28 59,028 $16,527.84
458 15:58 0.28 6,501 $1,800.78
457 15:58 0.28 3,298 $913.55
456 15:58 0.28 27 $7.48
455 15:58 0.28 5 $1.39
454 15:58 0.28 35 $9.70
453 15:58 0.28 6 $1.66
452 15:58 0.28 35 $9.70
451 15:58 0.28 27 $7.48
450 15:56 0.28 1,991 $551.51
449 15:56 0.28 10,757 $2,979.69
448 15:55 0.28 24 $6.65
447 15:55 0.28 9 $2.49
446 15:55 0.28 6 $1.66
445 15:55 0.28 39 $10.80
444 15:55 0.28 32 $8.86
443 15:55 0.28 25 $6.93
442 15:55 0.28 4 $1.11
441 15:55 0.28 18 $4.99
440 15:55 0.28 12 $3.32
439 15:55 0.28 6,030 $1,670.31
438 15:54 0.28 8,446 $2,339.54
437 15:53 0.28 12,000 $3,324.00
436 15:53 0.28 50,000 $13,850.00
435 15:53 0.28 7,292 $2,019.88
434 15:53 0.28 6,113 $1,693.30
433 15:53 0.28 9,709 $2,689.39
432 15:53 0.28 14,289 $3,958.05
431 15:52 0.28 40,000 $11,080.00
430 15:51 0.28 10,255 $2,840.64
429 15:51 0.28 11,626 $3,220.40
428 15:50 0.28 21 $5.82
427 15:49 0.28 3 $0.83
426 15:49 0.28 9 $2.49
425 15:49 0.28 16 $4.43
424 15:48 0.28 6,641 $1,839.56
423 15:48 0.28 6,716 $1,860.33
422 15:47 0.28 3 $0.83
421 15:47 0.28 9 $2.49
420 15:47 0.28 17 $4.71
419 15:46 0.28 7,616 $2,109.63
418 15:46 0.28 4,712 $1,305.22
417 15:46 0.28 3 $0.83
416 15:46 0.28 9 $2.49
415 15:46 0.28 16 $4.43
414 15:45 0.28 16,240 $4,466.00
413 15:44 0.28 3 $0.83
412 15:44 0.28 9 $2.49
411 15:44 0.28 16 $4.43
410 15:44 0.28 10,000 $2,750.00
409 15:43 0.28 10,763 $2,981.35
408 15:42 0.28 3 $0.83
407 15:42 0.28 9 $2.49
406 15:42 0.28 17 $4.71
405 15:40 0.28 7,500 $2,062.50
404 15:40 0.28 3 $0.83
403 15:40 0.28 9 $2.49
402 15:40 0.28 16 $4.43
401 15:39 0.28 2,929 $811.33
400 15:37 0.28 3 $0.83
399 15:37 0.28 9 $2.49
398 15:37 0.28 16 $4.43
397 15:36 0.28 9,709 $2,689.39
396 15:36 0.28 15,598 $4,320.65
395 15:36 0.28 100,000 $27,700.00
394 15:35 0.28 9,000 $2,493.00
393 15:35 0.28 3 $0.83
392 15:35 0.28 9 $2.49
391 15:35 0.28 16 $4.43
390 15:34 0.28 5,000 $1,385.00
389 15:34 0.28 42,500 $11,772.50
388 15:32 0.28 11,661 $3,230.10
387 15:32 0.28 10,145 $2,810.17
386 15:31 0.28 3 $0.83
385 15:31 0.28 9 $2.49
384 15:31 0.28 16 $4.43
383 15:30 0.28 3 $0.83
382 15:30 0.28 16 $4.43
381 15:30 0.28 27 $7.48
380 15:30 0.28 3 $0.83
379 15:30 0.28 9 $2.49
378 15:30 0.28 16 $4.43
377 15:26 0.28 16,541 $4,631.48
376 15:16 0.28 19,994 $5,498.35
375 15:16 0.28 6 $1.65
374 15:16 0.28 30,000 $8,250.00
373 15:16 0.28 138 $38.64
372 15:13 0.28 80,000 $22,400.00
371 15:01 0.28 151 $42.28
370 14:52 0.28 10,000 $2,800.00
369 14:47 0.28 50,000 $14,000.00
368 14:36 0.28 10,519 $2,945.32
367 14:34 0.28 33 $9.24
366 14:34 0.28 28 $7.84
365 14:34 0.28 33 $9.24
364 14:34 0.28 11,827 $3,311.56
363 14:34 0.28 35,500 $9,940.00
362 14:34 0.28 736 $206.08
361 14:34 0.28 769 $215.32
360 14:34 0.28 30,000 $8,400.00
359 14:34 0.28 6,693 $1,874.04
358 14:34 0.28 16 $4.48
357 14:34 0.28 21,903 $6,132.84
356 14:34 0.28 16,020 $4,485.60
355 14:34 0.28 585 $164.97
354 14:34 0.28 1,017 $286.79
353 14:34 0.28 1,770 $499.14
352 14:34 0.28 3,078 $868.00
351 14:34 0.28 3,803 $1,072.45
350 14:33 0.28 2,363 $666.37
349 14:33 0.28 79,984 $22,555.49
348 14:33 0.28 16 $4.51
347 14:33 0.28 22,770 $6,375.60
346 14:33 0.28 9,338 $2,614.64
345 14:33 0.28 610 $170.80
344 14:33 0.28 300,000 $84,000.00
343 14:33 0.28 4,000 $1,120.00
342 14:33 0.28 456,237 $127,746.36
341 14:33 0.28 3,863 $1,081.64
340 14:26 0.28 182 $50.96
339 14:17 0.28 20,000 $5,600.00
338 14:10 0.28 20,000 $5,540.00
337 13:57 0.28 15,000 $4,200.00
336 13:52 0.28 29,081 $8,055.44
335 13:45 0.28 4,718 $1,321.04
334 13:45 0.28 15,282 $4,278.96
333 13:43 0.28 29,081 $8,055.44
332 13:43 0.28 23,224 $6,433.05
331 13:41 0.28 9,709 $2,689.39
330 13:41 0.28 10,611 $2,939.25
329 13:24 0.28 10 $2.75
328 13:24 0.28 3,546 $975.15
327 13:24 0.28 16,454 $4,524.85
326 13:24 0.28 3,530 $970.75
325 13:24 0.28 20,000 $5,500.00
324 13:22 0.28 10,000 $2,800.00
323 13:21 0.28 18 $4.95
322 13:21 0.28 5,000 $1,375.00
321 13:20 0.28 1,625 $446.88
320 13:20 0.28 5 $1.38
319 13:20 0.28 4 $1.10
318 13:20 0.28 3,716 $1,021.90
317 13:19 0.28 3,986 $1,096.15
316 13:16 0.28 6,000 $1,680.00
315 13:16 0.28 5,000 $1,400.00
314 13:15 0.28 50,000 $13,750.00
313 13:14 0.28 16,544 $4,549.60
312 13:14 0.28 24,369 $6,701.48
311 13:14 0.28 15,000 $4,125.00
310 13:14 0.28 23,400 $6,435.00
309 13:13 0.28 11 $3.03
308 13:13 0.28 33,697 $9,266.68
307 13:13 0.28 7 $1.93
306 13:13 0.28 20,000 $5,500.00
305 13:13 0.28 2,560 $704.00
304 13:13 0.28 36,363 $9,999.83
303 13:13 0.28 20,000 $5,500.00
302 13:13 0.28 22,619 $6,220.23
301 13:13 0.28 31,454 $8,649.85
300 13:12 0.28 30,000 $8,400.00
299 13:12 0.28 10,000 $2,750.00
298 13:09 0.28 1,213 $339.64
297 13:09 0.28 3,530 $988.40
296 13:09 0.28 21 $5.88
295 13:09 0.28 6 $1.68
294 13:09 0.28 30,000 $8,400.00
293 13:09 0.28 3,530 $988.40
292 13:09 0.28 5 $1.40
291 13:09 0.28 20,000 $5,600.00
290 13:08 0.28 9,891 $2,789.26
289 13:08 0.28 9,709 $2,737.94
288 13:07 0.28 5,818 $1,629.04
287 13:07 0.28 20,291 $5,681.48
286 13:07 0.28 9,709 $2,718.52
285 13:06 0.29 6,000 $1,710.00
284 13:06 0.28 22 $6.16
283 13:06 0.28 26 $7.28
282 13:06 0.28 33 $9.24
281 13:06 0.28 722 $202.16
280 13:06 0.28 19 $5.32
279 13:06 0.28 3,435 $961.80
278 13:05 0.28 4,096 $1,146.88
277 13:05 0.28 8,447 $2,365.16
276 13:05 0.28 16,146 $4,520.88
275 13:05 0.28 5,358 $1,500.24
274 13:05 0.28 941 $263.48
273 13:05 0.28 20 $5.60
272 13:05 0.28 42,983 $12,035.24
271 13:04 0.29 400 $114.00
270 13:04 0.28 2,691 $758.86
269 13:00 0.28 10,000 $2,820.00
268 12:59 0.28 14,571 $4,109.02
267 12:58 0.29 1,541 $439.19
266 12:58 0.28 5,000 $1,400.00
265 12:58 0.28 25,348 $7,097.44
264 12:58 0.28 21,903 $6,132.84
263 12:58 0.28 15,000 $4,200.00
262 12:58 0.28 60,000 $16,800.00
261 12:57 0.28 100,000 $28,000.00
260 12:57 0.28 20,000 $5,600.00
259 12:56 0.28 34,762 $9,733.36
258 12:56 0.28 31 $8.68
257 12:56 0.28 25 $7.00
256 12:56 0.28 26 $7.28
255 12:56 0.28 33 $9.24
254 12:56 0.28 26 $7.28
253 12:56 0.28 17 $4.76
252 12:56 0.28 9,745 $2,728.60
251 12:56 0.28 12,692 $3,553.76
250 12:56 0.28 21,903 $6,132.84
249 12:56 0.28 50,000 $14,000.00
248 12:54 0.28 16 $4.51
247 12:54 0.28 25,470 $7,131.60
246 12:54 0.28 28,880 $8,086.40
245 12:54 0.28 10,000 $2,800.00
244 12:54 0.28 10 $2.80
243 12:54 0.28 45,000 $12,600.00
242 12:54 0.28 30,000 $8,400.00
241 12:54 0.28 30 $8.40
240 12:54 0.28 37,735 $10,565.80
239 12:54 0.28 8,928 $2,499.84
238 12:54 0.28 17,800 $4,984.00
237 12:54 0.28 42,666 $11,946.48
236 12:54 0.28 125,334 $35,093.52
235 12:54 0.28 224,666 $62,906.48
234 12:54 0.28 25,334 $7,093.52
233 12:54 0.28 15,000 $4,200.00
232 12:54 0.28 59,666 $16,706.48
231 12:54 0.28 16,129 $4,516.12
230 12:50 0.28 24,205 $6,777.40
229 12:50 0.28 77,517 $21,704.76
228 12:50 0.28 50,000 $13,850.00
227 12:50 0.28 40,000 $11,080.00
226 12:50 0.28 8,278 $2,293.01
225 12:50 0.28 3 $0.83
224 12:50 0.28 9 $2.49
223 12:50 0.28 16 $4.43
222 12:46 0.28 3 $0.83
221 12:46 0.28 9 $2.49
220 12:46 0.28 16 $4.43
219 12:42 0.28 3 $0.83
218 12:42 0.28 9 $2.49
217 12:42 0.28 16 $4.43
216 12:37 0.28 25,000 $6,875.00
215 12:37 0.28 9,880 $2,736.76
214 12:37 0.28 18,267 $5,059.96
213 12:30 0.28 7,272 $2,014.34
212 12:29 0.28 3,781 $1,047.34
211 12:28 0.28 3,810 $1,047.75
210 12:28 0.28 20,000 $5,500.00
209 12:24 0.28 1,088 $301.38
208 12:24 0.28 2,176 $602.75
207 12:24 0.28 4,349 $1,204.67
206 12:23 0.28 6 $1.66
205 12:23 0.28 16 $4.43
204 12:15 0.28 40,000 $11,000.00
203 12:15 0.28 20,000 $5,540.00
202 12:13 0.28 162 $45.36
201 12:01 0.28 22,321 $6,249.88
200 12:01 0.28 6,000 $1,680.00
199 12:01 0.28 20,000 $5,600.00
198 12:01 0.28 51,679 $14,470.12
197 11:53 0.28 48,321 $13,529.88
196 11:53 0.28 51,679 $14,470.12
195 11:49 0.28 46,298 $12,963.44
194 11:49 0.28 53,702 $15,036.56
193 11:47 0.28 10,000 $2,770.00
192 11:47 0.28 17,792 $4,981.76
191 11:39 0.28 20,000 $5,500.00
190 11:29 0.28 15,000 $4,200.00
189 11:27 0.28 22,579 $6,209.23
188 11:27 0.28 50,000 $13,750.00
187 11:27 0.28 68,400 $18,810.00
186 11:27 0.28 6,600 $1,815.00
185 11:25 0.28 7,000 $1,925.00
184 11:24 0.28 8 $2.20
183 11:24 0.28 10,836 $2,979.90
182 11:24 0.28 8,824 $2,426.60
181 11:24 0.28 9 $2.48
180 11:24 0.28 50,000 $13,750.00
179 11:24 0.28 12,500 $3,437.50
178 11:23 0.28 507 $139.43
177 11:23 0.28 49,493 $13,610.58
176 11:22 0.28 10,000 $2,750.00
175 11:22 0.28 1,080 $297.00
174 11:21 0.28 5,729 $1,575.48
173 11:21 0.28 9 $2.48
172 11:21 0.28 4,871 $1,339.53
171 11:21 0.28 3,583 $985.33
170 11:21 0.28 9 $2.48
169 11:21 0.28 24,000 $6,600.00
168 11:19 0.28 6,953 $1,912.08
167 11:19 0.28 33,047 $9,087.93
166 11:19 0.28 16,086 $4,423.65
165 11:19 0.28 867 $238.43
164 11:19 0.28 704 $193.60
163 11:18 0.28 8,928 $2,455.20
162 11:16 0.28 20,000 $5,500.00
161 11:16 0.28 27 $7.43
160 11:16 0.28 26 $7.15
159 11:16 0.28 32 $8.80
158 11:16 0.28 23 $6.33
157 11:16 0.28 16 $4.40
156 11:16 0.28 7 $1.93
155 11:16 0.28 2,957 $813.18
154 11:16 0.28 7 $1.93
153 11:16 0.28 11,367 $3,125.93
152 11:16 0.28 7,572 $2,082.30
151 11:16 0.28 2,708 $744.70
150 11:16 0.28 2,847 $782.93
149 11:16 0.28 27,424 $7,541.60
148 11:14 0.28 342 $94.05
147 11:14 0.28 12 $3.30
146 11:14 0.28 6,336 $1,742.40
145 11:14 0.28 32,664 $8,982.60
144 11:10 0.28 2,506 $701.68
143 11:10 0.28 2,624 $721.60
142 11:10 0.28 17,500 $4,812.50
141 11:10 0.28 22,906 $6,299.15
140 11:10 0.28 2,446 $672.65
139 11:10 0.28 4,588 $1,261.70
138 11:10 0.28 35,000 $9,625.00
137 11:10 0.28 10,000 $2,750.00
136 11:09 0.28 80,000 $22,000.00
135 11:09 0.28 26 $7.15
134 11:09 0.28 44 $12.10
133 11:09 0.28 34 $9.35
132 11:09 0.28 42 $11.55
131 11:09 0.28 13 $3.58
130 11:09 0.28 2,500 $687.50
129 11:09 0.28 4,398 $1,209.45
128 11:09 0.28 55,000 $15,125.00
127 11:09 0.28 20,000 $5,500.00
126 11:09 0.28 14,500 $3,987.50
125 11:09 0.28 3,609 $992.48
124 11:09 0.28 4,330 $1,190.75
123 11:09 0.28 3,482 $957.55
122 11:09 0.28 3,281 $902.28
121 11:09 0.28 58,331 $16,041.03
120 11:09 0.28 9 $2.48
119 11:09 0.28 64,415 $17,714.13
118 11:05 0.28 10,138 $2,808.23
117 11:05 0.28 10,593 $2,934.26
116 11:05 0.28 11,000 $3,080.00
115 11:05 0.28 41,276 $11,350.90
114 11:05 0.28 13,798 $3,794.45
113 11:05 0.28 50,000 $13,750.00
112 11:05 0.28 5,649 $1,553.48
111 11:05 0.28 9,340 $2,568.50
110 11:05 0.28 25,522 $7,018.55
109 11:05 0.28 30,000 $8,250.00
108 11:05 0.28 3,600 $990.00
107 11:05 0.28 878 $241.45
106 11:05 0.28 4,000 $1,100.00
105 11:05 0.28 27,849 $7,658.48
104 11:05 0.28 22,151 $6,091.53
103 11:05 0.28 2,849 $783.48
102 11:05 0.28 42,000 $11,550.00
101 11:05 0.28 15,949 $4,385.98
100 11:05 0.28 49,202 $13,530.55
99 11:05 0.28 23,874 $6,565.35
98 11:05 0.28 21,126 $5,809.65
97 11:04 0.27 2,446 $660.42
96 11:04 0.27 6,335 $1,710.45
95 11:04 0.27 615 $166.05
94 11:04 0.27 7 $1.89
93 11:04 0.27 17,048 $4,602.96
92 11:04 0.27 22,330 $6,029.10
91 11:03 0.27 16 $4.35
90 11:03 0.27 1,737 $472.46
89 10:58 0.27 50,000 $13,500.00
88 10:58 0.27 19,053 $5,144.31
87 10:58 0.27 10 $2.70
86 10:58 0.27 50,000 $13,500.00
85 10:58 0.27 19,231 $5,192.37
84 10:58 0.27 39,376 $10,631.52
83 10:58 0.27 10,624 $2,868.48
82 10:58 0.27 10 $2.70
81 10:58 0.27 75,000 $20,250.00
80 10:58 0.27 14,366 $3,878.82
79 10:56 0.27 1,057 $285.39
78 10:55 0.27 3,848 $1,038.96
77 10:55 0.27 5,918 $1,597.86
76 10:55 0.27 7,370 $1,989.90
75 10:55 0.27 5,022 $1,355.94
74 10:55 0.27 3,800 $1,026.00
73 10:55 0.27 1,178 $318.06
72 10:55 0.27 4,854 $1,286.31
71 10:55 0.27 1,646 $436.19
70 10:46 0.27 70 $18.69
69 10:46 0.27 7 $1.87
68 10:42 0.27 3,487 $924.06
67 10:42 0.27 14,867 $3,939.76
66 10:42 0.27 19 $5.07
65 10:42 0.27 114 $30.44
64 10:25 0.27 10 $2.65
63 10:25 0.27 2,714 $719.21
62 10:25 0.27 27,286 $7,230.79
61 10:24 0.27 3 $0.80
60 10:24 0.27 22 $5.83
59 10:22 0.27 3 $0.80
58 10:22 0.27 22 $5.83
57 10:20 0.27 1 $0.27
56 10:20 0.27 5 $1.33
55 10:20 0.27 46 $12.19
54 10:20 0.27 411 $108.92
53 10:20 0.27 231 $61.22
52 10:20 0.27 1,970 $522.05
51 10:20 0.27 2,192 $580.88
50 10:20 0.27 12 $3.18
49 10:20 0.26 17,500 $4,550.00
48 10:20 0.26 30,000 $7,800.00
47 10:20 0.26 2,500 $650.00
46 10:19 0.27 1 $0.27
45 10:19 0.27 11 $2.92
44 10:18 0.27 1 $0.27
43 10:18 0.27 11 $2.92
42 10:17 0.27 2 $0.53
41 10:17 0.27 14 $3.71
40 10:17 0.27 129 $34.19
39 10:17 0.27 1,162 $307.93
38 10:17 0.27 29 $7.69
37 10:17 0.27 16,226 $4,299.89
36 10:17 0.27 1 $0.27
35 10:17 0.27 5 $1.33
34 10:17 0.27 41 $10.87
33 10:17 0.27 367 $97.26
32 10:17 0.27 1,796 $475.94
31 10:17 0.27 1,504 $398.56
30 10:17 0.27 29 $7.69
29 10:17 0.27 26 $6.89
28 10:17 0.27 17,141 $4,542.37
27 10:17 0.27 16,659 $4,414.64
26 10:17 0.27 1 $0.27
25 10:17 0.27 12 $3.18
24 10:17 0.27 112 $29.68
23 10:17 0.27 2 $0.53
22 10:17 0.27 234 $62.01
21 10:15 0.27 3 $0.80
20 10:15 0.27 43 $11.40
19 10:11 0.27 2 $0.53
18 10:11 0.27 41 $10.87
17 10:10 0.27 1 $0.27
16 10:10 0.27 27 $7.16
15 10:10 0.27 246 $65.19
14 10:08 0.27 4 $1.06
13 10:08 0.27 42 $11.13
12 10:05 0.27 7 $1.86
11 10:05 0.27 56 $14.84
10 10:05 0.27 5 $1.33
9 10:04 0.27 52 $13.78
8 10:04 0.27 1 $0.27
7 10:04 0.27 18,499 $4,902.24
6 10:04 0.27 976 $258.64
5 10:04 0.27 6,460 $1,711.90
4 10:04 0.27 25,000 $6,625.00
3 10:04 0.27 83 $22.00
2 10:04 0.27 53,121 $14,077.07
1 10:04 0.27 5,810 $1,539.65

Latest Grange Resources Limited news

If you're new to investing or just have a question please call us: 0800 367 227